Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.19T
時価総額合計
$149.94B
総出来高
BTC 61.76%     ETH 7.40%
占有率

国:米国 産業:REIT(ホテル) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
REIT(ホテル) (45)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $14.6
+0.83
$10.27B $6.82M $14.44 $14.69 $10.27B 15.20 $0.96
Ryman Hospitality Properties  RHP $94.56
+0.6
$5.67B $644.09K $93.61 $95.28 $5.67B 20.07 $4.71
RLJ Lodging Trust  RLJ-PA $24.2
+0.51
$2.78B $8.4K $24.01 $24.3 $2.78B 0 -$1.63
Apple Hospitality REIT  APLE $11.36
+0.44
$2.7B $3.07M $11.29 $11.52 $2.7B 14.19 $0.8
Pebblebrook Hotel Trust  PEB-PF $18.32
+1.13
$2.7B $325 $18.32 $18.32 $2.7B 0 -$1.67
Park Hotels & Resorts  PK $10
+0.81
$2B $5.11M $9.89 $10.09 $2B 16.94 $0.59
Sunstone Hotel Investors  SHO $8.17
-1.57
$1.62B $2.06M $8.15 $8.39 $1.62B 81.70 $0.1
DiamondRock Hospitality Company  DRH $7.4
-0.27
$1.54B $5.43M $7.38 $7.49 $1.54B 38.94 $0.19
Xenia Hotels & Resorts  XHR $11.29
+0.53
$1.18B $1.31M $11.22 $11.61 $1.18B 51.31 $0.22
RLJ Lodging Trust  RLJ $7.08
+1.58
$1.08B $6.31M $6.96 $7.22 $1.08B 27.23 $0.26
Pebblebrook Hotel Trust  PEB $8.98
+0.9
$1.07B $1.71M $8.89 $9.08 $1.07B 0 -$0.44
Summit Hotel Properties, Inc.  INN-PE $19.47
-1.46
$935.43M $305 $18.74 $19.47 $935.43M 0 -$0.58
Summit Hotel Properties  INN $4.13
-0.48
$463.47M $1.66M $4.12 $4.32 $463.47M 20.64 $0.2
Chatham Lodging Trust  CLDT $6.99
-0.57
$357.95M $476.41K $6.98 $7.17 $357.95M 116.50 $0.06
Service Properties Trust  SVC $2.01
-2.9
$334.94M $3M $1.92 $2.14 $334.94M 0 -$1.89
Braemar Hotels & Resorts  BHR $1.92
-1.03
$148.35M $156.69K $1.92 $1.98 $148.35M 0 -$0.77
Ashford Hospitality Trust  AHT $6.01
+0.5
$35.22M $21.43K $5.63 $6.11 $35.22M 0 -$17.53
American Hotel Income Properties REIT LP  AHOTF $0.3599
0
$30.49M $2.5K $0.38 $0.38 $30.49M 0 -$0.59
Sotherly Hotels  SOHO $0.75
+1.44
$30.34M $3.68K $0.7399 $0.75 $30.34M 0 -$0.34
DiamondRock Hospitality Company  DRH-PA $24.98
-0.08
$0 $1.79K $24.98 $25.05 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.93
-0.18
$0 $1.18K $20.76 $21.01 $0 56.57 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.54
+1.31
$0 $1.24K $16.32 $16.54 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.02
-0.61
$0 $21.47K $17.93 $18.25 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $19.79
+2.01
$0 $2.5K $19.62 $19.94 $0 53.48 $0.37
Chatham Lodging Trust  CLDT-PA $20.31
-0.2
$0 $8.07K $20.3 $20.43 $0 0 -$0.75
Japan Hotel REIT Inv  NIPOF $457.29
0
$2.54B $1 $457.29 $457.29 $2.54B 18.31 $24.97
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $19.12
-3.71
$271.18M $342 $19.11 $19.12 $271.18M 0 -$0.3
Braemar Hotels & Resorts Inc.  BHR-PB $13.5
+0.6
$263.41M $556 $13.5 $13.5 $263.41M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $17.5
0
$258.49M $112 $17.5 $17.5 $258.49M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $13.5
-0.74
$230.21M $2.06K $13.03 $13.5 $230.21M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $12
0
$204.33M $627 $12 $12.08 $204.33M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $11.94
+0.34
$204.16M $513 $11.94 $11.95 $204.16M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $11.96
-1.52
$202.1M $3.27K $11.94 $12 $202.1M 0 -$8.49
Sotherly Hotels Inc.  SOHON $16.75
+3.14
$73.44M $242 $16.75 $16.75 $73.44M 0 -$1.66
Sotherly Hotels Inc.  SOHOB $16.19
-1.88
$71.75M $100 $16.19 $16.19 $71.75M 0 -$1.66
Sotherly Hotels Inc.  SOHOO $15.9
+0.32
$71.17M $1 $15.9 $15.9 $71.17M 0 -$1.66
InnSuites Hospitality Trust  IHT $2.55
0
$22.33M $115 $2.55 $2.55 $22.33M 0 -$0.16
Summit Hotel Properties  INN-PF $19.08
+1.08
$0 $1.52K $19.08 $19.09 $0 0 -$0.58
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください