国：米国 セクター：不動産 産業：REIT（ホテル） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (36)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Host Hotels & Resorts HST | $17.45 — |
+2.05
|
$12.16B — | $8.41M — | $17.08 — | $17.49 — | $12.16B — | 16.46 | $1.06 — | ||
| Ryman Hospitality Properties RHP | $91.77 — |
+0.28
|
$5.78B — | $294.90K — | $91.40 — | $92.24 — | $5.78B — | 24.27 | $3.78 — | ||
| RLJ Lodging Trust RLJ-PA | $25.26 — |
+0.03
|
$2.90B — | $9.17K — | $25.25 — | $25.29 — | $2.90B — | 0 | -$1.63 — | ||
| Pebblebrook Hotel Trust PEB-PF | $18.90 — |
+0.05
|
$2.78B — | $9.22K — | $18.75 — | $19.02 — | $2.78B — | 0 | -$1.67 — | ||
| Apple Hospitality REIT APLE | $11.62 — |
+1.4
|
$2.75B — | $1.65M — | $11.46 — | $11.67 — | $2.75B — | 15.70 | $0.74 — | ||
| Park Hotels & Resorts PK | $10.66 — |
+3.9
|
$2.13B — | $2.45M — | $10.35 — | $10.71 — | $2.13B — | 0 | -$0.08 — | ||
| DiamondRock Hospitality Company DRH | $8.78 — |
+1.15
|
$1.79B — | $1.43M — | $8.68 — | $8.82 — | $1.79B — | 33.76 | $0.26 — | ||
| Sunstone Hotel Investors SHO | $9.05 — |
+1.57
|
$1.72B — | $1.58M — | $8.96 — | $9.11 — | $1.72B — | 452.50 | $0.02 — | ||
| Xenia Hotels & Resorts XHR | $13.79 — |
+1.85
|
$1.40B — | $502.47K — | $13.54 — | $13.84 — | $1.40B — | 24.62 | $0.56 — | ||
| Summit Hotel Properties, Inc. INN-PE | $18.95 — |
-1.86
|
$910.45M — | $7.21K — | $18.90 — | $19.36 — | $910.45M — | 0 | -$0.58 — | ||
| Chatham Lodging Trust CLDT | $6.60 — |
+2.17
|
$334.67M — | $160.55K — | $6.47 — | $6.64 — | $334.67M — | 660.00 | $0.01 — | ||
| Service Properties Trust SVC | $1.83 — |
+0.55
|
$307.60M — | $1.87M — | $1.75 — | $1.85 — | $307.60M — | 0 | -$1.68 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.05 — |
+0.33
|
$293.66M — | $12.20K — | $14.93 — | $15.25 — | $293.66M — | 0 | -$0.30 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $18.36 — |
-1.45
|
$260.37M — | $10.80K — | $18.31 — | $18.93 — | $260.37M — | 0 | -$0.30 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.25 — |
0
|
$225.57M — | $3.59K — | $13.25 — | $13.88 — | $225.57M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.15 — |
-0.14
|
$222.21M — | $6.25K — | $12.94 — | $13.25 — | $222.21M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts BHR | $2.62 — |
+1.95
|
$200.78M — | $1.92M — | $2.56 — | $2.65 — | $200.78M — | 0 | -$0.87 — | ||
| Sotherly Hotels SOHO | $2.19 — |
0
|
$89.14M — | $32.04K — | $2.18 — | $2.19 — | $89.14M — | 0 | -$0.41 — | ||
| Sotherly Hotels Inc. SOHOO | $17.16 — |
-0.39
|
$76.81M — | $5.64K — | $17.16 — | $17.23 — | $76.81M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHOB | $16.77 — |
-0.42
|
$74.32M — | $5.44K — | $16.73 — | $16.84 — | $74.32M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHON | $15.08 — |
-0.65
|
$66.12M — | $8.43K — | $15.01 — | $15.19 — | $66.12M — | 0 | -$1.66 — | ||
| Ashford Hospitality Trust AHT | $3.16 — |
+2.93
|
$20.94M — | $168.27K — | $3.09 — | $3.23 — | $20.94M — | 0 | -$51.85 — | ||
| American Hotel Income Properties REIT LP AHOTF | $0.24 — |
+3.49
|
$18.10M — | $3.50K — | $0.23 — | $0.23 — | $18.10M — | 0 | -$1.16 — | ||
| InnSuites Hospitality Trust IHT | $1.40 — |
-4.76
|
$12.31M — | $46.34K — | $1.38 — | $1.49 — | $12.31M — | 0 | -$0.16 — | ||
| DiamondRock Hospitality Company DRH-PA | $25.42 — |
0
|
$0.00 — | $5.33K — | $25.42 — | $25.45 — | $0.00 — | 0 | -$0.11 — | ||
| Sunstone Hotel Investors SHO-PH | $20.53 — |
+0.15
|
$0.00 — | $1.53K — | $20.53 — | $20.54 — | $0.00 — | 55.48 | $0.37 — | ||
| Pebblebrook Hotel Trust PEB-PH | $17.63 — |
+0.17
|
$0.00 — | $6.55K — | $17.63 — | $17.71 — | $0.00 — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PG | $19.01 — |
-0.47
|
$0.00 — | $11.03K — | $19.01 — | $19.29 — | $0.00 — | 0 | -$1.67 — | ||
| Sunstone Hotel Investors SHO-PI | $19.50 — |
+1.56
|
$0.00 — | $9.50K — | $18.81 — | $19.50 — | $0.00 — | 52.70 | $0.37 — | ||
| Chatham Lodging Trust CLDT-PA | $19.70 — |
0
|
$0.00 — | $8.11K — | $19.69 — | $19.70 — | $0.00 — | 0 | -$0.75 — | ||
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.01B — | $10.00 — | $500.00 — | $500.00 — | $3.01B — | 17.66 | $29.52 — | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
0
|
$747.10M — | $540.00 — | $0.59 — | $0.59 — | $747.10M — | 0 | $0.00 — | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.50 — |
+1.04
|
$288.02M — | $1.15K — | $19.43 — | $19.60 — | $288.02M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $15.40 — |
+4.66
|
$262.61M — | $3.11K — | $15.00 — | $15.40 — | $262.61M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $12.81 — |
-2.53
|
$219.09M — | $10.12K — | $12.64 — | $13.14 — | $219.09M — | 0 | -$8.49 — | ||
| Summit Hotel Properties INN-PF | $19.04 — |
+2.92
|
$0.00 — | $1.33K — | $18.77 — | $19.04 — | $0.00 — | 0 | -$0.58 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}