$3.5T
時価総額合計
$112.48B
総出来高
BTC 60.78%     ETH 9.06%
占有率

国:米国 産業:REIT(ホテル) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
REIT(ホテル) (45)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $15.42
-0.32
$10.84B $8.49M $15.34 $15.54 $10.84B 16.06 $0.96
Ryman Hospitality Properties  RHP $96.42
-1
$6.07B $277.44K $96.03 $97.68 $6.07B 20.47 $4.71
Apple Hospitality REIT  APLE $11.8
+0.13
$2.81B $2.34M $11.7 $11.83 $2.81B 14.74 $0.8
RLJ Lodging Trust  RLJ-PA $24.4
0
$2.8B $18.69K $24.37 $24.5 $2.8B 0 -$1.63
Pebblebrook Hotel Trust  PEB-PF $18.59
+1.7
$2.74B $367 $18.2 $18.59 $2.74B 0 -$1.67
Park Hotels & Resorts  PK $10.46
-0.95
$2.09B $1.68M $10.45 $10.6 $2.09B 17.72 $0.59
Sunstone Hotel Investors  SHO $9.01
+0.22
$1.79B $2.26M $8.95 $9.16 $1.79B 90.09 $0.1
DiamondRock Hospitality Company  DRH $7.64
-0.65
$1.58B $919.41K $7.61 $7.72 $1.58B 40.21 $0.19
Xenia Hotels & Resorts  XHR $12.09
+0.04
$1.26B $470.51K $12.04 $12.15 $1.26B 54.93 $0.22
RLJ Lodging Trust  RLJ $7.29
-1.82
$1.11B $981.37K $7.27 $7.44 $1.11B 28.01 $0.26
Pebblebrook Hotel Trust  PEB $9.26
-0.7
$1.1B $472.07K $9.2 $9.34 $1.1B 0 -$0.44
Summit Hotel Properties, Inc.  INN-PE $18.68
-1.21
$897.48M $8.62K $18.57 $18.8 $897.48M 0 -$0.58
Summit Hotel Properties  INN $4.35
-3.23
$487.6M $609.37K $4.33 $4.54 $487.6M 21.72 $0.2
Service Properties Trust  SVC $2.34
+1.08
$389.1M $862.8K $2.27 $2.37 $389.1M 0 -$1.89
Chatham Lodging Trust  CLDT $7.14
+0.14
$365.63M $143.47K $7.1 $7.18 $365.63M 119.00 $0.06
Braemar Hotels & Resorts  BHR $2.25
-7.41
$173.08M $255.63K $2.25 $2.43 $173.08M 0 -$0.86
Ashford Hospitality Trust  AHT $5.82
-0.68
$34.88M $9.78K $5.72 $6.02 $34.88M 0 -$39.89
Sotherly Hotels  SOHO $0.7399
-1.92
$29.94M $33.28K $0.7199 $0.76 $29.94M 0 -$0.18
American Hotel Income Properties REIT LP  AHOTF $0.33
-10.41
$25.88M $24.85K $0.32 $0.34 $25.88M 0 -$0.75
DiamondRock Hospitality Company  DRH-PA $25.16
+0.32
$0 $1.76K $25.12 $25.16 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.96
+1.24
$0 $2K $20.86 $20.96 $0 56.63 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.34
-0.18
$0 $3.95K $16.34 $16.73 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.4
+0.82
$0 $1.48K $18.23 $18.42 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $19.65
+0.67
$0 $542 $18.69 $19.65 $0 53.10 $0.37
Chatham Lodging Trust  CLDT-PA $20.01
-0.91
$0 $8.49K $19.8 $20.35 $0 0 -$0.75
Japan Hotel REIT Inv  NIPOF $503.16
0
$2.65B $1 $457.29 $457.29 $2.65B 20.03 $25.11
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $19.59
-2.05
$277.81M $1 $19.59 $20 $277.81M 0 -$0.3
Braemar Hotels & Resorts Inc.  BHR-PB $13.61
+3.05
$265.56M $3.47K $13.56 $14 $265.56M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $17.96
-0.19
$265.22M $1.35K $17.75 $17.96 $265.22M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $14.76
+3.19
$251.69M $2.89K $14.47 $14.79 $251.69M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $13.79
+9.72
$233.02M $536 $13.79 $13.79 $233.02M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $12.59
-0.58
$215.44M $1.01K $12.38 $12.9 $215.44M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $12.27
-3.76
$208.86M $431 $12.17 $12.27 $208.86M 0 -$8.49
Sotherly Hotels Inc.  SOHON $17.15
+3.88
$75.2M $2.36K $16.9 $17.24 $75.2M 0 -$1.66
Sotherly Hotels Inc.  SOHOO $16.5
-2.48
$73.85M $168 $16.5 $16.5 $73.85M 0 -$1.66
Sotherly Hotels Inc.  SOHOB $16.55
+2.92
$73.34M $439 $16.55 $16.55 $73.34M 0 -$1.66
InnSuites Hospitality Trust  IHT $2.3
-0.48
$20.15M $1.59K $2.25 $2.3 $20.15M 0 -$0.16
Summit Hotel Properties  INN-PF $19.03
-1.62
$0 $3.2K $18.8 $19.35 $0 0 -$0.58
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください