$3.35T
時価総額合計
$144.36B
総出来高
BTC 61.49%     ETH 8.94%
占有率

国:米国 産業:農産物 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
農産物 (95)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archer-Daniels-Midland Company  ADM $46.98
-0.55
$22.57B $2.29M $46.81 $47.45 $22.57B 16.54 $2.84
Tyson Foods  TSN $55.24
-0.68
$19.68B $2.69M $54.9 $55.61 $19.68B 21.49 $2.57
Bunge  BG $73.85
-0.99
$9.93B $1.54M $73.67 $74.75 $9.93B 9.48 $7.79
Mowi ASA  MHGVY $18.61
-1.12
$9.62B $19.58K $18.54 $18.84 $9.62B 25.49 $0.73
SalMar ASA  SALRY $11.27
-0.88
$6.02B $8.72K $11.12 $11.31 $6.02B 34.15 $0.33
Cal-Maine Foods  CALM $95.67
+0.28
$4.64B $500.61K $94.49 $95.99 $4.64B 4.72 $20.24
Fresh Del Monte Produce  FDP $32.77
-1.09
$1.57B $384.79K $32.45 $33.22 $1.57B 10.74 $3.05
SLC Agrícola S.A.  SLCJY $3.43
+0.88
$1.51B $2.31K $3.35 $3.47 $1.51B 11.43 $0.3
Vital Farms  VITL $30.52
-0.55
$1.36B $592.7K $29.99 $30.78 $1.36B 27.25 $1.12
Dole  DOLE $13.75
-0.43
$1.31B $470.1K $13.66 $13.82 $1.31B 11.17 $1.23
GrainCorp  GRCLF $5
+4.17
$1.12B $578 $5 $5 $1.12B 25.00 $0.2
Adecoagro  AGRO $9.07
-0.98
$906.94M $687.8K $9 $9.27 $906.94M 10.07 $0.9
Minerva  MRVSY $5.19
-0.19
$862.15M $279 $5.19 $5.19 $862.15M 0 -$1.28
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.92
+1.03
$390.49M $17.28K $3.83 $3.92 $390.49M 7.12 $0.55
Limoneira Company  LMNR $15.08
-2.96
$272.12M $54.93K $15.03 $16.13 $272.12M 35.06 $0.43
Alico  ALCO $31.25
-0.51
$238.82M $28.16K $31.2 $31.69 $238.82M 0 -$18.44
Dundee  DDEJF $1.71
-1.72
$154.27M $25.64K $1.71 $1.75 $154.27M 2.85 $0.6
Village Farms  VFF $1.24
-1.59
$139.3M $483.49K $1.22 $1.27 $139.3M 0 -$0.35
Local Bounti  LOCL $2.1
+1.45
$22.92M $5.25K $2.04 $2.1 $22.92M 0 -$15.57
S&W Seed Company  SANW $5.73
+1.24
$12.29M $1.27K $5.65 $5.81 $12.29M 0 -$13.85
Optimi Health  OPTHF $0.1199
0
$11.58M $28.16K $0.1199 $0.1199 $11.58M 0 -$0.04
Shineco  SISI $0.4199
-4.77
$8.62M $852.86K $0.39 $0.4299 $8.62M 0.00052 $786.48
Humanoid  HERB $0.04
+59.09
$5.5M $6.14K $0.04 $0.04 $5.5M 0.032 $1.08
AgriFORCE Growing Systems  AGRI $1.42
-1.38
$4.07M $42.79K $1.41 $1.46 $4.07M 0 -$3.69
AquaBounty  AQB $0.81
-0.92
$3.13M $10.53K $0.8 $0.8299 $3.13M 0 -$28.6
Stevia  STEV $0.002099
+5
$1.2M $1.19M $0.001799 $0.002099 $1.2M 0 -$0.01
Zalemark Holding Company  ZMRK $0.0005999
+9.09
$966.41K $61K $0.0005 $0.0005999 $966.41K 0 $0
NaturalShrimp Incorporated  SHMP $0.0002999
+200
$370.88K $18.75K $0.0002999 $0.0002999 $370.88K 0 -$0.02
CHS Inc.  CHSCN $25.15
-0.55
$0 $22.82K $25.11 $25.34 $0 0 $0
CHS Inc.  CHSCM $24.99
+0.73
$0 $10.71K $24.8 $25 $0 0 $0
CHS  CHSCL $25.95
0
$0 $8.37K $25.95 $26.09 $0 0 $0
CHS Inc.  CHSCO $27.16
+0.37
$0 $11.04K $27.03 $27.18 $0 0 $0
CHS Inc.  CHSCP $27.63
+0.04
$0 $19.05K $27.63 $27.77 $0 0 $0
Wilmar  WLMIF $2.36
+13.46
$14.73B $200 $2.36 $2.38 $14.73B 12.42 $0.19
Mowi ASA  MNHVF $18.44
+3.77
$9.57B $156 $18.44 $18.44 $9.57B 25.25 $0.73
Charoen Pokphand Foods Public Company  CPOUF $0.6999
-2.64
$6.17B $3K $0.6999 $0.6999 $6.17B 7.00 $0.1
Charoen Pokphand Foods Public Company  CHPFF $0.78
+6
$6.17B $2K $0.78 $0.78 $6.17B 7.84 $0.1
SalMar ASA  SALRF $44
-9.64
$5.96B $1.53K $44 $44 $5.96B 32.83 $1.34
Kuala Lumpur Kepong Berhad  KLKBY $4.29
-16.8
$5.38B $156 $4.29 $4.29 $5.38B 28.56 $0.15
P/F Bakkafrost  BKFKF $47.4
-0.42
$2.81B $432 $47.4 $47.4 $2.81B 74.06 $0.64
Golden Agri-Resources Ltd  GARPY $19.5
+1.3
$2.47B $488 $19.5 $19.5 $2.47B 6.79 $2.87
Golden Agri-Resources  GARPF $0.1799
-2.49
$2.46B $3.75K $0.1799 $0.1799 $2.46B 6.00 $0.03
Austevoll Seafood ASA  ASTVF $9.2
-1.08
$1.86B $1.87K $9.2 $9.2 $1.86B 8.00 $1.15
Costa  CTTQF $2.12
0
$985.19M $0 $0 $0 $985.19M 0 $0
Grieg Seafood ASA  GRGSF $6.9
+68.29
$774.48M $2K $6.9 $6.9 $774.48M 3.19 $2.16
Elders  EDESY $19.73
+3.86
$751.75M $200 $19.73 $19.73 $751.75M 15.41 $1.28
PT Astra Agro Lestari Tbk  AAGRY $1.4
-1.41
$696.52M $1.85K $1.4 $1.4 $696.52M 7.36 $0.19
PT Astra Agro Lestari Tbk  PTABF $0.3599
-38.42
$696.52M $1.5K $0.3599 $0.3599 $696.52M 9.00 $0.04
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999
+47.3
$613.8M $7.2K $0.07 $0.08999 $613.8M 9.00 $0.01
Australian Agricultural Company  ASAGF $0.93
-1.73
$557.86M $400 $0.93 $0.93 $557.86M 0 $0
MHP SE  MHPSY $5
-8.09
$535.19M $150 $5 $5 $535.19M 3.59 $1.39
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.61
+31.75
$520.8M $200 $3.61 $3.61 $520.8M 5.01 $0.72
Univanich Palm Oil Public Company  UVPOF $0.26
+15.4
$252.87M $3.33K $0.26 $0.26 $252.87M 6.50 $0.04
CAT9  CATN $2.35
0
$240.09M $0 $0 $0 $240.09M 0 $0
Atlantic Sapphire ASA  AASZF $0.68
0
$24.48M $10.16K $0.68 $0.68 $24.48M 0 -$18
Sino Green Land  SGLA $0.1199
0
$18.77M $129 $0.1199 $0.1199 $18.77M 0 $0
Clean Seas Seafood  CTUNF $0.08
+60
$17.64M $200 $0.08 $0.08 $17.64M 0 -$0.13
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01
-49.75
$14.99M $279 $1.01 $1.02 $14.99M 0 -$0.03
Industrias Bachoco, S.A.B. de C.V  IDBHF $0.02
+1912.5
$9.65M $600 $0.02 $0.02 $9.65M 0.045 $0.35
Chaoda Modern Agriculture (Holdings)  CMGHF $0.02999
+160
$4.56M $4.62K $0.02999 $0.02999 $4.56M 0 -$0.01
Global Seafood  GSFD $0.13
+23.76
$2.35M $260 $0.1 $0.13 $2.35M 0 -$0.78
Affinor Growers  RSSFF $0.04
+5.64
$1.78M $618 $0.04 $0.04 $1.78M 0 -$0.02
Global Clean Energy  GCEH $0.04
0
$1.76M $0 $0 $0 $1.76M 0 $0
Protein Reactor Combined Fuels  PRCF $0
0
$1.2M $11.99K $0 $0 $1.2M 0 $0
Tarsier  TAER $0.008
+3900
$949.35K $1.8K $0.008 $0.04 $949.35K 0 -$0.01
Pond  PNDHF $0.01
-6.54
$855.92K $1K $0.01 $0.01 $855.92K 0 -$0.03
Red Oak Hereford Farms  HERF $0.02
0
$598.38K $32.37K $0.02 $0.02 $598.38K 0 -$3.59
Future Farm  FFRMF $0
0
$519.96K $500 $0 $0 $519.96K 0 -$0.05
Imperial Ginseng Products  IGPFF $0.05999
+21.24
$462.98K $2K $0.05999 $0.05999 $462.98K 3.02 $0.02
Farm Lands of Africa  FLAF $0.0001
0
$460.42K $0 $0 $0 $460.42K 0 $0
Sunwin Stevia  SUWN $0.0001
0
$19.96K $0 $0 $0 $19.96K 0 $0
Organic Agricultural Company  OGAA $0.0002
-60
$18.55K $10.4K $0.0002 $0.0002 $18.55K 0 $0
United Royale  URYL $0.0001
0
$15.1K $1.64K $0.0001 $0.0001 $15.1K 0 $0
California Style Palms  CFPI $0.0002
-33.33
$11.97K $1.86K $0.0002 $0.0002 $11.97K 0 -$0.3
Yew Bio-Pharm  YEWB $0.0002
0
$11.84K $0 $0 $0 $11.84K 0 $0
Pontus Protein  HLKKF $0
0
$3.21K $10K $0 $0 $3.21K 0 -$0.07
Stevia Nutra Corp  STNT $0.0001
0
$2.55K $2.69K $0.0001 $0.0001 $2.55K 0 $0
Urban Barns Foods  URBF $0
0
$1.75K $446.65K $0 $0 $1.75K 0 $0
GLG Life Tech  GLGLF $0
-99.99
$125 $6K $0 $0 $125 0 -$0.32
BIQI International Holding  BIQIF $0
0
$96 $1.01K $0 $0 $96 0 -$0.02
  CMGHY $0.08999
0
$0 $0 $0 $0 $0 0 $0
AgriFORCE Growing Systems  AGRIW $0.004599
-9.8
$0 $18.26K $0.004599 $0.008 $0 0 -$0.76
Dundee Corporation  DNDPF $14.5
0
$0 $0 $0 $0 $0 0 $0
California Orchard  CAOX $601
0
$0 $3 $601 $601 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください