$3.4T
時価総額合計
$88.41B
総出来高
BTC 62.84%     ETH 8.64%
占有率

国:米国 産業:農産物 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
農産物 (95)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archer-Daniels-Midland Company  ADM $53.43
+2.15
$25.67B $1.56M $52.5 $53.44 $25.67B 18.81 $2.84
Tyson Foods  TSN $54.89
+0.45
$19.55B $1.09M $54.7 $55.21 $19.55B 21.35 $2.57
Bunge  BG $83.19
+1.18
$11.18B $709.3K $81.48 $83.22 $11.18B 10.67 $7.79
Mowi ASA  MHGVY $18.99
+1.23
$9.85B $125 $18.99 $18.99 $9.85B 25.66 $0.74
SalMar ASA  SALRY $10.58
-1.73
$5.7B $900 $10.55 $10.58 $5.7B 31.12 $0.34
Cal-Maine Foods  CALM $98.49
-0.86
$4.78B $259.33K $98.08 $100.75 $4.78B 4.86 $20.24
Vital Farms  VITL $37.6
+0.11
$1.68B $423.51K $37.46 $38.7 $1.68B 33.57 $1.12
Fresh Del Monte Produce  FDP $32.27
+1.61
$1.55B $74.48K $31.7 $32.27 $1.55B 10.58 $3.05
SLC Agrícola S.A.  SLCJY $3.15
-8.96
$1.44B $5.3K $3.15 $3.4 $1.44B 10.16 $0.31
Dole  DOLE $13.76
+0.62
$1.31B $174.49K $13.66 $13.79 $1.31B 11.18 $1.23
Minerva  MRVSY $5.18
+1.57
$1.26B $250 $5.18 $5.18 $1.26B 0 -$1.31
GrainCorp  GRCLF $5.13
0
$1.14B $500 $3.96 $3.96 $1.14B 25.64 $0.2
Adecoagro  AGRO $9.17
+1.43
$916.84M $116.45K $9 $9.19 $916.84M 14.55 $0.63
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.77
+1.72
$375.95M $19.22K $3.69 $3.8 $375.95M 6.73 $0.56
Limoneira Company  LMNR $15.93
+5.99
$287.84M $65.66K $15.26 $15.93 $287.84M 0 -$0.13
Alico  ALCO $31.43
+0.58
$240.19M $7.45K $31.2 $31.56 $240.19M 0 -$18.44
Dundee  DDEJF $1.99
0
$176.77M $1.1K $1.99 $1.99 $176.77M 3.31 $0.6
Village Farms  VFF $1.08
+4.37
$121.32M $383.38K $1.01 $1.08 $121.32M 0 -$0.35
Local Bounti  LOCL $2.21
-4.8
$47.95M $16.8K $2.2 $2.26 $47.95M 0 -$15.57
Optimi Health  OPTHF $0.1199
-5.62
$11.69M $300 $0.1199 $0.1199 $11.69M 0 -$0.04
Humanoid  HERB $0.04
-14.63
$5.5M $10K $0.04 $0.04 $5.5M 0.032 $1.08
S&W Seed Company  SANW $2.19
+0.92
$4.7M $56.61K $2.05 $2.23 $4.7M 0 -$13.85
Shineco  SISI $0.2099
+0.96
$4.36M $1.94M $0.2 $0.23 $4.36M 0.00026 $786.48
AquaBounty  AQB $0.77
-1.21
$2.96M $40.21K $0.75 $0.78 $2.96M 0 -$28.6
AgriFORCE Growing Systems  AGRI $0.8199
-7.61
$2.35M $198.71K $0.8199 $0.9599 $2.35M 0 -$3.69
Affinor Growers  RSSFF $0.04
0
$1.64M $760 $0.04 $0.04 $1.64M 0 -$0.02
Stevia  STEV $0.001699
0
$967.45K $220K $0.001699 $0.001699 $967.45K 0 -$0.01
Zalemark Holding Company  ZMRK $0.0005
0
$805.35K $4.6M $0.0005 $0.0005 $805.35K 0 $0
NaturalShrimp Incorporated  SHMP $0.0001
-75
$123.63K $5K $0.0001 $0.0001 $123.63K 0 -$0.02
CHS Inc.  CHSCN $24.64
+0.04
$0 $6.61K $24.61 $24.69 $0 0 $0
CHS Inc.  CHSCM $23.96
-0.66
$0 $22.85K $23.86 $24.1 $0 0 $0
CHS  CHSCL $25.35
0
$0 $19.59K $25.33 $25.46 $0 0 $0
CHS Inc.  CHSCO $26.17
-0.33
$0 $26.15K $26.06 $26.18 $0 0 $0
CHS Inc.  CHSCP $27.55
+0.16
$0 $14.34K $27.5 $27.62 $0 0 $0
Wilmar  WLMIF $2.28
+1.33
$14.23B $13.2K $2.28 $2.28 $14.23B 12.00 $0.19
Mowi ASA  MNHVF $18.35
0
$9.72B $100 $18.35 $18.35 $9.72B 24.79 $0.74
SalMar ASA  SALRF $48.48
0
$6.48B $200 $46 $46 $6.48B 35.91 $1.35
Charoen Pokphand Foods Public Company  CPOUF $0.6999
0
$5.42B $30K $0.75 $0.75 $5.42B 7.00 $0.1
Kuala Lumpur Kepong Berhad  KLKBY $4.29
0
$5.38B $125 $5.15 $5.15 $5.38B 28.56 $0.15
Charoen Pokphand Foods Public Company  CHPFF $0.78
0
$5.31B $2K $0.78 $0.78 $5.31B 7.79 $0.1
P/F Bakkafrost  BKFKF $47.4
0
$2.81B $6 $45.16 $45.16 $2.81B 72.92 $0.65
Golden Agri-Resources  GARPF $0.2
0
$2.59B $26.93K $0.19 $0.2 $2.59B 6.66 $0.03
Golden Agri-Resources Ltd  GARPY $20.05
0
$2.54B $1 $20.89 $20.89 $2.54B 6.98 $2.87
Industrias Bachoco, S.A.B. de C.V  IDBHF $3.9
-22
$2.34B $1.49K $0.0001 $0.0001 $2.34B 11.14 $0.35
Austevoll Seafood ASA  ASTVF $9.2
0
$1.87B $750 $9.3 $9.3 $1.87B 7.93 $1.16
Costa  CTTQF $2.12
0
$985.19M $0 $0 $0 $985.19M 0 $0
Grieg Seafood ASA  GRGSF $6.9
0
$810.76M $100 $4.1 $4.1 $810.76M 3.17 $2.17
Elders  EDESY $19.73
0
$774.19M $20 $29.79 $29.79 $774.19M 15.41 $1.28
PT Astra Agro Lestari Tbk  AAGRY $2
0
$769.88M $607 $2 $2 $769.88M 11.11 $0.18
PT Astra Agro Lestari Tbk  PTABF $0.3599
0
$692.89M $10 $0.5799 $0.5799 $692.89M 9.00 $0.04
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999
0
$613.8M $10K $0.07 $0.07 $613.8M 9.00 $0.01
MHP SE  MHPSY $5.3
0
$566.77M $150 $5 $5 $566.77M 3.80 $1.39
Australian Agricultural Company  ASAGF $0.93
0
$560.57M $1.65K $0.9399 $0.9399 $560.57M 0 $0
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55
0
$517.05M $384 $3.55 $3.55 $517.05M 5.14 $0.69
Univanich Palm Oil Public Company  UVPOF $0.32
+21.85
$308.11M $6K $0.32 $0.32 $308.11M 7.91 $0.04
Protein Reactor Combined Fuels  PRCF $0.0002
+1900
$240.46M $1.68K $0 $0 $240.46M 0 $0
CAT9  CATN $2.35
0
$240.09M $0 $0 $0 $240.09M 0 $0
Stevia Nutra Corp  STNT $7
+9.94
$178.6M $353 $7 $7 $178.6M 0 $0
Future Farm  FFRMF $0.0001
+900
$52M $40 $0 $0 $52M 0 -$0.05
Pontus Protein  HLKKF $0.02
+14900
$48.13M $800 $0.02 $0.02 $48.13M 0 -$0.07
GLG Life Tech  GLGLF $0.2999
+2578.57
$37.59M $1K $0.2999 $0.2999 $37.59M 0 -$0.32
Atlantic Sapphire ASA  AASZF $0.9899
0
$35.5M $280 $1 $1 $35.5M 0 -$18
Sino Green Land  SGLA $0.1199
0
$18.77M $116 $0.1199 $0.1199 $18.77M 0 $0
Clean Seas Seafood  CTUNF $0.08
0
$18.36M $22.5K $0.19 $0.19 $18.36M 0 -$0.13
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01
0
$14.99M $200 $1.01 $1.01 $14.99M 0 -$0.03
California Style Palms  CFPI $0.1499
+74298
$8.9M $1.86K $0.0002 $0.0002 $8.9M 0 -$0.3
Chaoda Modern Agriculture (Holdings)  CMGHF $0.02999
0
$5.04M $500 $0.01 $0.01 $5.04M 0 -$0.01
Global Seafood  GSFD $0.1199
+59.72
$2.16M $1.21K $0.1199 $0.1199 $2.16M 0 -$0.68
Global Clean Energy  GCEH $0.04
0
$1.76M $0 $0 $0 $1.76M 0 $0
Urban Barns Foods  URBF $0.001
+9900.04
$1.75M $5K $0 $0 $1.75M 0 $0
Pond  PNDHF $0.01
-1.61
$1.25M $36.57K $0.01 $0.01 $1.25M 0 -$0.03
Red Oak Hereford Farms  HERF $0.02
0
$617.56K $100 $0.01 $0.01 $617.56K 0 -$3.7
Imperial Ginseng Products  IGPFF $0.05999
0
$462.98K $200 $0.05 $0.05 $462.98K 3.02 $0.02
Farm Lands of Africa  FLAF $0.0001
0
$460.42K $0 $0 $0 $460.42K 0 $0
BIQI International Holding  BIQIF $0.001
+900
$96.4K $135 $0 $0 $96.4K 0 -$0.02
Organic Agricultural Company  OGAA $0.0005
0
$46.36K $15K $0.0005 $0.0005 $46.36K 0 $0
Tarsier  TAER $0.0002
-97.5
$23.73K $16.6K $0.0002 $0.0002 $23.73K 0 -$0.01
Sunwin Stevia  SUWN $0.0001
0
$19.96K $0 $0 $0 $19.96K 0 $0
United Royale  URYL $0.0001
0
$15.1K $1.25K $0.0001 $0.0001 $15.1K 0 $0
Yew Bio-Pharm  YEWB $0.0002
0
$11.84K $0 $0 $0 $11.84K 0 $0
  CMGHY $0.08999
0
$0 $0 $0 $0 $0 0 $0
AgriFORCE Growing Systems  AGRIW $0.004599
-9.8
$0 $18.26K $0.004599 $0.008 $0 0 -$0.76
Dundee Corporation  DNDPF $14.5
0
$0 $0 $0 $0 $0 0 $0
California Orchard  CAOX $601
0
$0 $3 $601 $601 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください