国：米国 セクター：不動産 産業：REIT（オフィス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (39)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vornado Realty Trust VNO-PM | $17.41 — |
+0.6
|
$9.80B — | $5.16K — | $17.27 — | $17.47 — | $9.80B — | 27.03 | $0.64 — | ||
| Vornado Realty Trust VNO-PL | $17.54 — |
+0.63
|
$9.69B — | $12.34K — | $17.40 — | $17.72 — | $9.69B — | 27.23 | $0.64 — | ||
| Vornado Realty Trust VNO | $32.99 — |
-3.06
|
$6.89B — | $897.52K — | $32.99 — | $34.90 — | $6.89B — | 7.87 | $4.19 — | ||
| SL Green Realty Corp. SLG-PI | $20.62 — |
-0.29
|
$5.99B — | $15.51K — | $20.50 — | $20.83 — | $5.99B — | 3.04 | $6.77 — | ||
| Kilroy Realty KRC | $40.42 — |
-2.63
|
$4.83B — | $624.57K — | $40.41 — | $42.36 — | $4.83B — | 14.91 | $2.71 — | ||
| Cousins Properties Incorporated CUZ | $24.77 — |
-1.49
|
$4.16B — | $833.36K — | $24.77 — | $25.47 — | $4.16B — | 72.86 | $0.34 — | ||
| SL Green Realty SLG | $43.04 — |
-2
|
$3.27B — | $1.06M — | $43.04 — | $44.98 — | $3.27B — | 2152.00 | $0.02 — | ||
| Highwoods Properties HIW | $27.18 — |
-1.15
|
$2.99B — | $829.13K — | $27.18 — | $27.80 — | $2.99B — | 23.63 | $1.15 — | ||
| Empire State Realty OP, L.P ESBA | $6.77 — |
0
|
$1.87B — | $1.00 — | $6.53 — | $6.92 — | $1.87B — | 33.84 | $0.20 — | ||
| Paramount PGRE | $6.56 — |
0
|
$1.56B — | $853.56K — | $6.55 — | $6.57 — | $1.56B — | 0 | -$0.44 — | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.00 — |
-2.28
|
$1.26B — | $364.00 — | $9.00 — | $9.15 — | $1.26B — | 0 | -$2.93 — | ||
| JBG SMITH Properties JBGS | $17.59 — |
-3.11
|
$1.13B — | $668.98K — | $17.58 — | $18.47 — | $1.13B — | 0 | -$2.05 — | ||
| Easterly Government Properties DEA | $20.59 — |
-0.74
|
$1.06B — | $396.59K — | $20.58 — | $21.10 — | $1.06B — | 68.61 | $0.30 — | ||
| Piedmont Office Realty Trust PDM | $8.03 — |
-0.31
|
$999.27M — | $489.96K — | $8.01 — | $8.31 — | $999.27M — | 0 | -$0.56 — | ||
| Postal Realty Trust PSTL | $15.21 — |
-1.55
|
$499.63M — | $116.64K — | $15.19 — | $15.71 — | $499.63M — | 31.04 | $0.49 — | ||
| City Office REIT, Inc. CIO-PA | $24.60 — |
+0.24
|
$464.45M — | $14.88K — | $24.50 — | $24.62 — | $464.45M — | 2.40 | $10.22 — | ||
| City Office REIT CIO | $6.88 — |
-0.07
|
$277.50M — | $681.35K — | $6.87 — | $6.90 — | $277.50M — | 0 | -$3.21 — | ||
| Orion Properties ONL | $2.31 — |
-2.33
|
$129.81M — | $172.44K — | $2.30 — | $2.41 — | $129.81M — | 0 | -$2.42 — | ||
| Franklin Street Properties FSP | $0.89 — |
-5.33
|
$92.27M — | $925.92K — | $0.87 — | $0.96 — | $92.27M — | 0 | -$0.44 — | ||
| Creative Media & Community Trust CMCT | $6.89 — |
-46.51
|
$5.44M — | $540.58K — | $6.54 — | $11.46 — | $5.44M — | 0.12 | $57.41 — | ||
| Hudson Pacific Properties HPP-PC | $14.75 — |
-1.46
|
$0.00 — | $17.16K — | $14.75 — | $14.94 — | $0.00 — | 0 | -$0.12 — | ||
| Vornado Realty Trust VNO-PO | $14.55 — |
0
|
$0.00 — | $7.23K — | $14.55 — | $14.69 — | $0.00 — | 22.59 | $0.64 — | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.73 | $34.94 — | ||
| Vornado Realty Trust VNORP | $68.00 — |
+2.26
|
$7.25B — | $200.00 — | $66.50 — | $66.50 — | $7.25B — | 105.59 | $0.64 — | ||
| DEXUS DEXSF | $4.55 — |
-7.02
|
$4.90B — | $100.00 — | $5.13 — | $5.13 — | $4.90B — | 50.61 | $0.09 — | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 23.74 | $27.37 — | ||
| Keppel REIT KREVF | $0.82 — |
0
|
$3.30B — | $1.00K — | $0.81 — | $0.81 — | $3.30B — | 27.40 | $0.03 — | ||
| Derwent London DWVYF | $22.86 — |
0
|
$2.57B — | $2.00 — | $23.47 — | $23.47 — | $2.57B — | 8.22 | $2.78 — | ||
| Great Portland Estates GPEAF | $4.65 — |
0
|
$2.01B — | $7.00 — | $5.27 — | $5.27 — | $2.01B — | 9.68 | $0.48 — | ||
| Empire State Realty OP, L.P. FISK | $6.76 — |
0
|
$1.90B — | $485.00 — | $6.76 — | $6.76 — | $1.90B — | 33.79 | $0.20 — | ||
| Empire State Realty OP, L.P. OGCP | $6.43 — |
0
|
$1.77B — | $34.00 — | $6.43 — | $6.43 — | $1.77B — | 32.14 | $0.20 — | ||
| Workspace WKPPF | $5.80 — |
0
|
$1.12B — | $200.00 — | $6.18 — | $6.18 — | $1.12B — | 144.98 | $0.04 — | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| BTB Real Estate Investment Trust BTBIF | $2.82 — |
0
|
$251.65M — | $4.00K — | $2.75 — | $2.75 — | $251.65M — | 8.29 | $0.34 — | ||
| Dream Office Real Estate Investment Trust DRETF | $12.87 — |
0
|
$213.98M — | $100.00 — | $14.42 — | $14.42 — | $213.98M — | 0 | -$5.72 — | ||
| KBS Real Estate Investment Trust III KBSR | $0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
| True North Commercial Real Estate Investment Trust TUERF | $6.35 — |
0
|
$92.25M — | $133.00 — | $6.35 — | $6.35 — | $92.25M — | 0 | -$1.61 — | ||
| Ravelin Properties REIT SLTTF | $0.27 — |
0
|
$23.17M — | $1.81K — | $0.28 — | $0.28 — | $23.17M — | 0 | -$2.71 — | ||
| Inovalis Real Estate Investment Trust IVREF | $0.55 — |
0
|
$18.38M — | $1.00K — | $0.55 — | $0.55 — | $18.38M — | 0 | -$0.95 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}