国：米国 セクター：不動産 産業：REIT（オフィス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (39)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vornado Realty Trust VNO-PM | $17.36 — |
-0.29
|
$9.77B — | $3.32K — | $17.29 — | $17.47 — | $9.77B — | 26.95 | $0.64 — | ||
| Vornado Realty Trust VNO-PL | $17.49 — |
-0.29
|
$9.66B — | $35.21K — | $17.34 — | $17.59 — | $9.66B — | 27.15 | $0.64 — | ||
| Vornado Realty Trust VNO | $33.84 — |
+2.48
|
$7.06B — | $1.32M — | $32.90 — | $33.91 — | $7.06B — | 8.07 | $4.19 — | ||
| SL Green Realty Corp. SLG-PI | $20.87 — |
+1.76
|
$6.06B — | $14.28K — | $20.43 — | $21.06 — | $6.06B — | 3.08 | $6.77 — | ||
| Kilroy Realty KRC | $41.21 — |
+1.95
|
$4.92B — | $1.48M — | $40.27 — | $41.61 — | $4.92B — | 15.20 | $2.71 — | ||
| Cousins Properties Incorporated CUZ | $25.08 — |
+1.33
|
$4.21B — | $1.05M — | $24.69 — | $25.29 — | $4.21B — | 73.76 | $0.34 — | ||
| SL Green Realty SLG | $43.93 — |
+2.26
|
$3.33B — | $885.11K — | $42.92 — | $44.38 — | $3.33B — | 2196.50 | $0.02 — | ||
| Highwoods Properties HIW | $27.29 — |
+0.4
|
$3.00B — | $1.24M — | $27.02 — | $27.57 — | $3.00B — | 23.73 | $1.15 — | ||
| Empire State Realty OP, L.P ESBA | $6.77 — |
+1.96
|
$1.87B — | $33.78K — | $6.35 — | $7.28 — | $1.87B — | 33.85 | $0.20 — | ||
| Paramount PGRE | $6.57 — |
+0.15
|
$1.57B — | $860.46K — | $6.56 — | $6.57 — | $1.57B — | 0 | -$0.44 — | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.44 — |
+5.24
|
$1.32B — | $2.88K — | $9.15 — | $9.44 — | $1.32B — | 0 | -$2.91 — | ||
| JBG SMITH Properties JBGS | $17.76 — |
+1.02
|
$1.14B — | $635.68K — | $17.39 — | $17.77 — | $1.14B — | 0 | -$2.05 — | ||
| Easterly Government Properties DEA | $21.29 — |
+3.55
|
$1.10B — | $423.66K — | $20.58 — | $21.43 — | $1.10B — | 70.96 | $0.30 — | ||
| Piedmont Office Realty Trust PDM | $8.23 — |
+2.75
|
$1.02B — | $568.70K — | $8.04 — | $8.34 — | $1.02B — | 0 | -$0.56 — | ||
| Postal Realty Trust PSTL | $15.40 — |
+1.12
|
$505.87M — | $100.10K — | $15.19 — | $15.49 — | $505.87M — | 31.42 | $0.49 — | ||
| City Office REIT, Inc. CIO-PA | $24.77 — |
+0.32
|
$467.66M — | $11.77K — | $24.67 — | $24.81 — | $467.66M — | 2.42 | $10.22 — | ||
| City Office REIT CIO | $6.87 — |
-0.15
|
$277.30M — | $602.38K — | $6.86 — | $6.88 — | $277.30M — | 0 | -$3.21 — | ||
| Orion Properties ONL | $2.22 — |
-3.48
|
$125.02M — | $342.45K — | $2.21 — | $2.35 — | $125.02M — | 0 | -$2.42 — | ||
| Franklin Street Properties FSP | $0.96 — |
+7.34
|
$99.65M — | $1.84M — | $0.87 — | $1.02 — | $99.65M — | 0 | -$0.44 — | ||
| Creative Media & Community Trust CMCT | $4.00 — |
-41.86
|
$3.16M — | $956.73K — | $3.67 — | $6.85 — | $3.16M — | 0.069 | $57.41 — | ||
| Hudson Pacific Properties HPP-PC | $14.69 — |
-0.07
|
$0.00 — | $29.77K — | $14.62 — | $14.79 — | $0.00 — | 0 | -$0.12 — | ||
| Vornado Realty Trust VNO-PO | $14.70 — |
+1.52
|
$0.00 — | $8.64K — | $14.50 — | $14.73 — | $0.00 — | 22.82 | $0.64 — | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 27.02 | $34.57 — | ||
| Vornado Realty Trust VNORP | $66.50 — |
-2.21
|
$7.09B — | $100.00 — | $66.50 — | $66.50 — | $7.09B — | 103.26 | $0.64 — | ||
| DEXUS DEXSF | $4.55 — |
0
|
$4.90B — | $100.00 — | $5.13 — | $5.13 — | $4.90B — | 50.61 | $0.09 — | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 24.03 | $27.04 — | ||
| Keppel REIT KREVF | $0.80 — |
+0.5
|
$3.23B — | $1.00K — | $0.81 — | $0.81 — | $3.23B — | 26.80 | $0.03 — | ||
| Derwent London DWVYF | $22.86 — |
0
|
$2.57B — | $2.00 — | $23.47 — | $23.47 — | $2.57B — | 8.28 | $2.76 — | ||
| Great Portland Estates GPEAF | $4.65 — |
0
|
$2.01B — | $7.00 — | $5.27 — | $5.27 — | $2.01B — | 9.68 | $0.48 — | ||
| Empire State Realty OP, L.P. FISK | $6.76 — |
0
|
$1.90B — | $3.00 — | $6.76 — | $6.76 — | $1.90B — | 33.79 | $0.20 — | ||
| Empire State Realty OP, L.P. OGCP | $6.41 — |
-0.31
|
$1.77B — | $187.00 — | $6.41 — | $6.41 — | $1.77B — | 32.04 | $0.20 — | ||
| Workspace WKPPF | $5.80 — |
0
|
$1.12B — | $200.00 — | $6.18 — | $6.18 — | $1.12B — | 144.98 | $0.04 — | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| BTB Real Estate Investment Trust BTBIF | $2.82 — |
0
|
$251.65M — | $4.00K — | $2.75 — | $2.75 — | $251.65M — | 8.54 | $0.33 — | ||
| Dream Office Real Estate Investment Trust DRETF | $12.87 — |
0
|
$213.98M — | $100.00 — | $14.42 — | $14.42 — | $213.98M — | 0 | -$5.67 — | ||
| KBS Real Estate Investment Trust III KBSR | $0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
| True North Commercial Real Estate Investment Trust TUERF | $6.35 — |
0
|
$92.25M — | $133.00 — | $6.35 — | $6.35 — | $92.25M — | 0 | -$1.61 — | ||
| Ravelin Properties REIT SLTTF | $0.27 — |
0
|
$23.17M — | $1.81K — | $0.28 — | $0.28 — | $23.17M — | 0 | -$2.70 — | ||
| Inovalis Real Estate Investment Trust IVREF | $0.55 — |
0
|
$18.38M — | $1.00K — | $0.55 — | $0.55 — | $18.38M — | 0 | -$0.94 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}