$3.63T
時価総額合計
$159.68B
総出来高
BTC 60.67%     ETH 8.85%
占有率

国:米国 産業:電子部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
電子部品 (102)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $85.26
-0.5
$103.13B $5.27M $84.78 $85.94 $103.13B 41.38 $2.06
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.23
+0.29
$71.05B $3K $10.15 $10.38 $71.05B 12.62 $0.81
TE Connectivity  TEL $158.91
-0.38
$47.12B $1.24M $158.6 $160.2 $47.12B 34.62 $4.59
Corning Incorporated  GLW $48.55
+0.77
$41.58B $7.65M $47.95 $48.91 $41.58B 93.36 $0.52
Murata Manufacturing  MRAAF $15.34
0
$28.57B $3.6K $15 $15 $28.57B 17.63 $0.87
Murata Manufacturing Co., Ltd.  MRAAY $7.17
-0.42
$26.93B $23.24K $7.12 $7.23 $26.93B 16.67 $0.43
TDK Corporation  TTDKY $10.8
+0.28
$20.49B $3.42K $10.69 $10.82 $20.49B 17.70 $0.61
TDK  TTDKF $9.82
0
$20.34B $300 $11.21 $11.21 $20.34B 16.10 $0.61
Jabil  JBL $165.1
-0.06
$17.72B $801.42K $164.55 $166.91 $17.72B 37.18 $4.44
Flex  FLEX $41.44
+0.63
$15.47B $3.49M $41 $41.8 $15.47B 19.63 $2.11
Celestica  CLS $118.32
+3.76
$13.61B $4.07M $113.84 $120.04 $13.61B 32.95 $3.59
Fabrinet  FN $228.25
+0.56
$8.18B $414.52K $224.92 $231.29 $8.18B 25.44 $8.97
Universal Display  OLED $145.5
-0.32
$6.92B $250.06K $145.14 $147.43 $6.92B 30.18 $4.82
OMRON  OMRNY $26.39
-0.04
$5.2B $9.48K $26.12 $26.41 $5.2B 46.29 $0.57
Littelfuse  LFUS $208.18
-0.86
$5.15B $144.27K $207 $211.05 $5.15B 54.64 $3.81
Sanmina  SANM $84.45
+2.85
$4.52B $586.35K $81.86 $84.75 $4.52B 19.54 $4.32
AUO  AUOTY $5.82
-4.28
$4.39B $26.83K $5.81 $6 $4.39B 36.37 $0.16
OSI Systems  OSIS $228.68
+0.76
$3.84B $136.71K $225.63 $231.38 $3.84B 27.78 $8.23
Plexus  PLXS $130.46
+0.15
$3.53B $110.42K $129.14 $131.24 $3.53B 25.38 $5.14
TTM  TTMI $29.04
+0.48
$2.95B $689.87K $28.66 $29.32 $2.95B 38.71 $0.75
Vicor  VICR $41.55
+0.19
$1.88B $171.96K $40.97 $42.32 $1.88B 78.39 $0.53
Benchmark Electronics  BHE $36.27
-0.33
$1.31B $173.25K $36.22 $36.74 $1.31B 25.18 $1.44
Rogers  ROG $67.05
+0.63
$1.24B $108.23K $66.34 $67.5 $1.24B 74.50 $0.9
CTS  CTS $40.5
-1.22
$1.22B $197.89K $40.45 $41.02 $1.22B 20.55 $1.97
Bel Fuse Inc.  BELFB $72.53
-1.09
$903.9M $58.73K $71.46 $74.27 $903.9M 22.18 $3.27
Bel Fuse  BELFA $65.5
+0.03
$903.89M $4.01K $64.32 $65.8 $903.89M 20.03 $3.27
Daktronics  DAKT $15.61
+1.96
$778.6M $429.65K $15.1 $15.66 $778.6M 390.12 $0.04
Ouster  OUST $10.42
+5.36
$560.54M $1.17M $9.77 $10.55 $560.54M 0 -$1.95
LSI Industries  LYTS $15.67
-0.82
$470.17M $93.78K $15.62 $15.91 $470.17M 21.76 $0.72
KULR Technology  KULR $1.23
+3.36
$367.11M $12.06M $1.18 $1.25 $367.11M 0 -$0.12
Methode Electronics  MEI $7.37
+0.14
$263.04M $224.42K $7.25 $7.44 $263.04M 0 -$2.59
Kopin  KOPN $1.38
+1.47
$215.94M $1.49M $1.3 $1.42 $215.94M 0 -$0.08
Neonode  NEON $9.88
-2.18
$165.82M $86.82K $9.86 $10.24 $165.82M 0 -$0.37
Richardson Electronics  RELL $9.16
-0.11
$132.01M $38.57K $9.15 $9.28 $132.01M 0 -$0.15
LightPath  LPTH $2.38
+2.15
$102.1M $98.88K $2.27 $2.42 $102.1M 0 -$0.25
Wallbox  WBX $0.2899
+5.26
$81.45M $429.35K $0.26 $0.2999 $81.45M 0 -$0.66
Eltek  ELTK $9.9
-0.4
$66.47M $25K $9.86 $10.21 $66.47M 19.41 $0.51
Research Frontiers Incorporated  REFR $1.73
+4.22
$58.21M $96.18K $1.67 $1.8 $58.21M 0 -$0.04
Interlink Electronics  LINK $5.25
+9.83
$51.79M $15.84K $4.8 $5.61 $51.79M 0 -$0.24
Deswell Industries  DSWL $2.34
-0.43
$37.29M $1.63K $2.31 $2.36 $37.29M 3.60 $0.65
The LGL  LGL $6.74
+2.12
$36.32M $713 $6.55 $6.75 $36.32M 84.25 $0.08
CPS  CPSH $2.49
+5.73
$36.17M $291.33K $2.24 $2.54 $36.17M 0 -$0.2
Data I/O  DAIO $2.58
+3.2
$23.84M $48.09K $2.5 $2.61 $23.84M 0 -$0.29
Ynvisible Interactive  YNVYF $0.17
0
$22.16M $30K $0.17 $0.17 $22.16M 0 -$0.03
SigmaTron  SGMA $2.96
-0.34
$18.11M $827.26K $2.95 $2.97 $18.11M 0 -$2
American Aires  AAIRF $0.13
0
$13.05M $5K $0.13 $0.13 $13.05M 0 -$0.06
Hillcrest Energy  HLRTF $0.07
-2.78
$7.42M $4K $0.07 $0.07 $7.42M 0 -$0.09
ZTEST Electronics  ZTSTF $0.17
-9.34
$6.13M $2K $0.17 $0.17 $6.13M 4.12 $0.04
Integrated Media Technology  IMTE $1.25
+2.46
$4.29M $8.42K $1.2 $1.25 $4.29M 0 -$5.55
Viper Networks  VPER $0.0002999
0
$1.97M $2.02K $0.0002999 $0.0002999 $1.97M 0 $0
NexOptic Technology  NXOPF $0.01
+26.58
$1.95M $30K $0.0079 $0.0083 $1.95M 0 $0
BYD Electronic (International) Company  BYDIY $218.72
0
$9.86B $50 $228.5 $228.5 $9.86B 16.72 $13.08
BYD Electronic (International) Company  BYDIF $4.33
-3.78
$9.76B $600 $4.5 $4.51 $9.76B 16.65 $0.26
Sunny Optical Technology (Group) Company  SNPTF $8.25
0
$8.96B $100 $6.95 $6.95 $8.96B 24.26 $0.34
Sunny Optical Technology (Group) Company Limited  SOTGY $77.82
0
$8.72B $53 $83.65 $83.65 $8.72B 22.68 $3.43
MINEBEA MITSUMI  MNBEF $14.19
0
$5.7B $200 $16 $16 $5.7B 13.91 $1.02
OMRON  OMRNF $26.16
0
$5.19B $100 $29.25 $29.25 $5.19B 45.89 $0.57
Ibiden Co.,Ltd  IBIDF $35.1
0
$5.05B $100 $35.1 $35.1 $5.05B 22.35 $1.57
Hirose Electric Co.,Ltd  HROEY $12.25
0
$4.14B $50 $10.99 $10.99 $4.14B 18.01 $0.68
Hamamatsu Photonics K.K  HPHTF $10.5
0
$3.14B $290 $8.5 $8.5 $3.14B 25.00 $0.42
Venture  VEMLF $9.34
0
$2.69B $100 $9.34 $9.34 $2.69B 14.36 $0.65
Venture Corporation Limited  VEMLY $42.85
0
$2.47B $400 $43 $43 $2.47B 13.14 $3.26
Taiyo Yuden  TYOYY $66.29
0
$2.07B $3 $59.73 $59.73 $2.07B 150.65 $0.44
Alps Alpine  APELY $18.79
0
$1.94B $600 $18.56 $18.56 $1.94B 7.36 $2.55
FIT Hon Teng  FITGF $0.27
0
$1.89B $4.92K $0.22 $0.2899 $1.89B 13.35 $0.02
Nippon Electric Glass  NPEGF $20.73
0
$1.85B $1.2K $23.75 $24.17 $1.85B 0 -$0.14
Barco  BCNAF $12.9
0
$1.28B $1 $18 $18 $1.28B 16.32 $0.79
Anritsu  AITUF $7.8
0
$1.18B $100 $7.8 $7.8 $1.18B 22.94 $0.34
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52
0
$706.04M $300 $20.25 $20.25 $706.04M 0 -$4.54
BOE Varitronix  VARXF $0.67
0
$577.25M $11K $0.8 $0.8 $577.25M 11.19 $0.06
Japan Display  JNNDF $0.13
0
$495.09M $15 $0.13 $0.13 $495.09M 0 -$0.06
Japan Display Inc.  JPDYY $1.18
0
$457.89M $100 $1.18 $1.18 $457.89M 0 -$0.88
Audinate  AUDGF $4.9
0
$408.45M $100 $4 $4 $408.45M 163.33 $0.03
Truly  TRUHF $0.1199
0
$393.14M $119 $0.17 $0.17 $393.14M 11.59 $0.01
TT Electronics  TTGPF $1.15
0
$211.48M $2K $1.08 $1.08 $211.48M 0 -$0.4
China Aerospace  CHAEF $0.05
0
$161.56M $10K $0.05 $0.05 $161.56M 0 $0
Futaba  FUBAF $2.98
0
$150.45M $400 $4.09 $4.09 $150.45M 0 -$0.05
Ensurge Micropower ASA  ENMPF $0.1499
0
$119.28M $100 $0.14 $0.14 $119.28M 0 -$0.02
Ensurge Micropower ASA  ENMPY $0.5
0
$99.4M $5K $0.5 $0.5 $99.4M 0 -$0.07
IEH  IEHC $9.3
0
$22.16M $100 $9.3 $9.3 $22.16M 22.14 $0.42
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
VIA optronics AG  VIAO $0.4199
0
$17.47M $0 $0 $0 $17.47M 0 $0
Trans-Lux  TNLX $0.2999
0
$4.05M $2.64K $0.33 $0.3499 $4.05M 0 -$0.34
Meta Materials  MMAT $0.5
0
$3.52M $0 $0 $0 $3.52M 0 $0
China Sun Group High-Tech  CSGH $0
0
$2.04M $1K $0 $0 $2.04M 0 $0
Simclar  SIMC $0.0002
0
$969.8K $200 $0 $0 $969.8K 0 $0
Dionics  DION $0.0002
0
$957.67K $0 $0 $0 $957.67K 0 $0
China Power Equipment  CPQQ $0.005199
0
$882.11K $10K $0 $0 $882.11K 0.17 $0.03
SUTIMCo  SUTI $0.0001
0
$565.92K $1K $0.0001 $0.0001 $565.92K 0 $0
NexTech FAS  NXSL $0.006599
0
$377.39K $4.8K $0 $0 $377.39K 0 -$0.02
Hoku  HOKUQ $0
0
$137.28K $400 $0 $0 $137.28K 0 $0
Alpha  AHAG $0.0001
0
$113.77K $1.5K $0 $0 $113.77K 0 $0
Curtis Mathes  CMCZ $0.0002
0
$21.18K $20K $0.0001 $0.0001 $21.18K 0 $0
Clean Energy Pathways  CPWY $0.0001
0
$18.72K $123.1K $0.0001 $0.0001 $18.72K 0.0035 $0.03
Ionix Technology  IINX $0.0001
0
$17.7K $0 $0 $0 $17.7K 0 $0
alpha-En  ALPE $0.0002
0
$7.78K $10K $0.0002 $0.0002 $7.78K 0 -$0.28
Uni-Pixel  UNXLQ $0
0
$2.93K $0 $0 $0 $2.93K 0 $0
  MPAD $19.97
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください