国：米国 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (85)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (4)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (99)
- 香港 (35)
- インド (15)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (91)
- マレーシア (14)
- メキシコ (5)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (8)
- 韓国 (102)
- スペイン (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (254)
- タイ (12)
- イギリス (4)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$158.70 — |
-4.23
|
$195.24B — | $7.64M — | $158.50 — | $162.26 — | $195.24B — | 45.47 | $3.49 — | ||
Corning Incorporated
GLW
US
|
$194.07 — |
-7.51
|
$167.02B — | $14.23M — | $186.60 — | $194.81 — | $167.02B — | 93.30 | $2.08 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$38.27 — |
+3.57
|
$139.33B — | $228.66K — | $32.67 — | $34.30 — | $139.33B — | 98.12 | $0.39 — | ||
|
Murata Manufacturing
MRAAF
US
|
$76.19 — |
+3.42
|
$138.68B — | $275.00 — | $65.00 — | $68.00 — | $138.68B — | 96.44 | $0.79 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$17.18 — |
-1.32
|
$120.28B — | $2.32K — | $16.05 — | $17.03 — | $120.28B — | 20.21 | $0.85 — | ||
TE Connectivity
TEL
US
|
$203.05 — |
-4.53
|
$59.27B — | $1.79M — | $203.05 — | $207.96 — | $59.27B — | 21.73 | $9.34 — | ||
|
Flex
FLEX
US
|
$151.85 — |
-2.54
|
$55.63B — | $7.60M — | $144.69 — | $152.79 — | $55.63B — | 64.89 | $2.34 — | ||
|
TDK
TTDKF
US
|
$26.36 — |
+5.66
|
$50.04B — | $500.00 — | $24.95 — | $25.50 — | $50.04B — | 41.18 | $0.64 — | ||
|
TDK Corporation
TTDKY
US
|
$25.41 — |
+4.22
|
$48.23B — | $18.13K — | $23.81 — | $24.17 — | $48.23B — | 39.70 | $0.64 — | ||
|
Celestica
CLS
US
|
$351.20 — |
-6.8
|
$40.38B — | $1.87M — | $346.52 — | $357.54 — | $40.38B — | 42.56 | $8.25 — | ||
|
Jabil
JBL
US
|
$372.99 — |
-1.13
|
$39.35B — | $2.33M — | $359.00 — | $373.74 — | $39.35B — | 50.20 | $7.43 — | ||
|
TTM
TTMI
US
|
$213.17 — |
-3.75
|
$22.14B — | $2.04M — | $200.16 — | $213.98 — | $22.14B — | 115.85 | $1.84 — | ||
Fabrinet
FN
US
|
$583.55 — |
-5.44
|
$20.91B — | $674.48K — | $562.00 — | $596.34 — | $20.91B — | 50.04 | $11.66 — | ||
Vicor
VICR
US
|
$336.12 — |
-8.05
|
$15.32B — | $1.03M — | $320.74 — | $349.47 — | $15.32B — | 112.04 | $3.00 — | ||
|
Sanmina
SANM
US
|
$247.04 — |
-2.53
|
$13.24B — | $794.35K — | $239.56 — | $252.75 — | $13.24B — | 52.45 | $4.71 — | ||
Littelfuse
LFUS
US
|
$466.96 — |
-4.53
|
$11.81B — | $223.24K — | $459.77 — | $479.69 — | $11.81B — | 0 | -$1.66 — | ||
|
Plexus
PLXS
US
|
$288.59 — |
-5.01
|
$7.72B — | $324.16K — | $283.50 — | $293.94 — | $7.72B — | 42.19 | $6.84 — | ||
FIT Hon Teng
FITGF
US
|
$1.05 — |
+3.96
|
$7.47B — | $3.98K — | $0.93 — | $0.93 — | $7.47B — | 52.50 | $0.02 — | ||
OMRON
OMRNY
US
|
$37.70 — |
+3.46
|
$7.41B — | $4.32K — | $35.10 — | $35.36 — | $7.41B — | 34.90 | $1.08 — | ||
|
AUO
AUOTY
US
|
$9.71 — |
+9.72
|
$7.33B — | $18.12K — | $8.82 — | $9.50 — | $7.33B — | 34.67 | $0.28 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.89 — |
-6.77
|
$6.49B — | $100.00 — | $2.82 — | $2.82 — | $6.49B — | 12.56 | $0.23 — | ||
Bel Fuse Inc.
BELFB
US
|
$288.64 — |
-5.16
|
$4.11B — | $361.23K — | $282.14 — | $302.08 — | $4.11B — | 69.71 | $4.14 — | ||
Universal Display
OLED
US
|
$85.60 — |
-6.15
|
$4.00B — | $622.51K — | $85.17 — | $91.19 — | $4.00B — | 19.06 | $4.49 — | ||
OSI Systems
OSIS
US
|
$215.66 — |
-1.64
|
$3.55B — | $152.57K — | $213.32 — | $220.59 — | $3.55B — | 24.64 | $8.75 — | ||
Knowles
KN
US
|
$40.09 — |
-6.33
|
$3.43B — | $1.04M — | $40.03 — | $41.56 — | $3.43B — | 56.46 | $0.71 — | ||
|
Benchmark Electronics
BHE
US
|
$90.89 — |
-2.96
|
$3.26B — | $389.87K — | $88.00 — | $91.65 — | $3.26B — | 96.69 | $0.94 — | ||
Bel Fuse
BELFA
US
|
$252.67 — |
-6.6
|
$3.21B — | $373.11K — | $251.98 — | $264.25 — | $3.21B — | 61.03 | $4.14 — | ||
|
Ouster
OUST
US
|
$45.16 — |
-5.29
|
$2.88B — | $4.20M — | $42.29 — | $50.50 — | $2.88B — | 0 | -$0.93 — | ||
Rogers
ROG
US
|
$159.14 — |
-4.43
|
$2.84B — | $272.17K — | $158.68 — | $163.98 — | $2.84B — | 0 | -$3.06 — | ||
|
CTS
CTS
US
|
$65.85 — |
-3.6
|
$1.88B — | $291.73K — | $65.59 — | $67.15 — | $1.88B — | 29.13 | $2.26 — | ||
|
Daktronics
DAKT
US
|
$20.11 — |
-3.73
|
$980.32M — | $478.25K — | $20.09 — | $21.16 — | $980.32M — | 36.56 | $0.55 — | ||
LSI Industries
LYTS
US
|
$25.56 — |
-1.84
|
$938.37M — | $310.77K — | $25.40 — | $26.17 — | $938.37M — | 34.54 | $0.74 — | ||
LightPath
LPTH
US
|
$13.62 — |
-8.04
|
$855.19M — | $2.39M — | $13.57 — | $14.47 — | $855.19M — | 0 | -$0.50 — | ||
Kopin
KOPN
US
|
$4.04 — |
-11.49
|
$749.54M — | $8.19M — | $4.04 — | $4.42 — | $749.54M — | 404.50 | $0.01 — | ||
Methode Electronics
MEI
US
|
$13.40 — |
-3.87
|
$474.77M — | $678.24K — | $12.75 — | $13.77 — | $474.77M — | 0 | -$1.82 — | ||
|
Richardson Electronics
RELL
US
|
$17.82 — |
-2.68
|
$259.40M — | $124.59K — | $17.51 — | $18.31 — | $259.40M — | 66.00 | $0.27 — | ||
KULR Technology
KULR
US
|
$3.86 — |
-3.26
|
$178.55M — | $1.23M — | $3.74 — | $4.14 — | $178.55M — | 0 | -$1.63 — | ||
|
CPS
CPSH
US
|
$5.81 — |
-7.04
|
$111.95M — | $703.41K — | $5.67 — | $6.24 — | $111.95M — | 0 | $0.00 — | ||
|
Wallbox
WBX
US
|
$4.03 — |
+4.13
|
$70.60M — | $43.28K — | $3.93 — | $4.19 — | $70.60M — | 0 | -$0.76 — | ||
Interlink Electronics
LINK
US
|
$4.12 — |
-5.29
|
$64.89M — | $17.82K — | $3.91 — | $4.26 — | $64.89M — | 0 | -$0.09 — | ||
|
Eltek
ELTK
US
|
$9.45 — |
-0.22
|
$63.50M — | $1.61K — | $9.45 — | $9.62 — | $63.50M — | 0 | -$0.45 — | ||
|
Deswell Industries
DSWL
US
|
$3.67 — |
+0.68
|
$58.38M — | $10.19K — | $3.65 — | $3.73 — | $58.38M — | 5.48 | $0.67 — | ||
|
Data I/O
DAIO
US
|
$3.85 — |
+4.05
|
$39.52M — | $32.42K — | $3.54 — | $3.95 — | $39.52M — | 0 | -$0.86 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.13 — |
+10.59
|
$27.06M — | $9.46K — | $0.12 — | $0.12 — | $27.06M — | 0 | -$0.05 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.61 — |
0
|
$21.27M — | $10.40K — | $0.61 — | $0.63 — | $21.27M — | 0 | -$0.07 — | ||
Neonode
NEON
US
|
$0.98 — |
-3.45
|
$16.53M — | $344.14K — | $0.96 — | $1.02 — | $16.53M — | 2.05 | $0.48 — | ||
|
Wetouch Technology
WETH
US
|
$1.22 — |
-8.27
|
$14.56M — | $199.84K — | $1.17 — | $1.36 — | $14.56M — | 1.71 | $0.71 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.07 — |
-10.29
|
$11.41M — | $10.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.04 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.22 — |
-24.14
|
$8.27M — | $2.50K — | $0.28 — | $0.28 — | $8.27M — | 7.33 | $0.03 — | ||
|
American Aires
AAIRF
US
|
$0.05 — |
-11.07
|
$5.58M — | $41.20K — | $0.04 — | $0.10 — | $5.58M — | 0 | -$0.06 — | ||
|
Integrated Media Technology
IMTE
US
|
$0.50 — |
+3.08
|
$1.74M — | $22.73K — | $0.48 — | $0.54 — | $1.74M — | 0 | -$0.08 — | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$140.25 — |
0
|
$39.16B — | $400.00 — | $147.37 — | $153.47 — | $39.16B — | 105.45 | $1.33 — | ||
Taiyo Yuden
TYOYY
US
|
$439.62 — |
-13.18
|
$13.75B — | $223.00 — | $404.00 — | $417.00 — | $13.75B — | 164.03 | $2.68 — | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$101.92 — |
-0.95
|
$10.95B — | $1.00 — | $91.84 — | $91.84 — | $10.95B — | 16.22 | $6.28 — | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
0
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.40 | $1.53 — | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$261.24 — |
0
|
$10.15B — | $36.00 — | $250.00 — | $252.95 — | $10.15B — | 0 | -$1.28 — | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.69 | $1.08 — | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$142.00 — |
-2.67
|
$6.38B — | $200.00 — | $154.00 — | $155.00 — | $6.38B — | 12.32 | $11.52 — | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$19.41 — |
+8.93
|
$6.35B — | $100.00 — | $17.47 — | $17.47 — | $6.35B — | 31.29 | $0.62 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$17.05 — |
0
|
$4.94B — | $1.30K — | $16.37 — | $16.37 — | $4.94B — | 60.87 | $0.28 — | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.12 — |
0
|
$4.70B — | $300.00 — | $9.15 — | $9.15 — | $4.70B — | 57.96 | $0.14 — | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
Venture Corporation Limited
VEMLY
US
|
$69.86 — |
-4.22
|
$4.02B — | $5.00 — | $70.45 — | $70.45 — | $4.02B — | 22.90 | $3.05 — | ||
|
Nippon Electric Glass
NPEGF
US
|
$39.50 — |
0
|
$2.91B — | $100.00 — | $39.50 — | $39.50 — | $2.91B — | 16.66 | $2.37 — | ||
|
Alps Alpine
APELY
US
|
$25.05 — |
-4.28
|
$2.44B — | $100.00 — | $26.10 — | $26.10 — | $2.44B — | 15.00 | $1.67 — | ||
|
Japan Display Inc.
JPDYY
US
|
$3.80 — |
0
|
$1.62B — | $300.00 — | $3.67 — | $3.67 — | $1.62B — | 0 | -$0.20 — | ||
|
Japan Display
JNNDF
US
|
$0.30 — |
0
|
$1.29B — | $5.00K — | $0.49 — | $0.49 — | $1.29B — | 0 | -$0.02 — | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.71 | $0.98 — | ||
|
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
|
Truly
TRUHF
US
|
$0.12 — |
0
|
$354.33M — | $1.00 — | $0.10 — | $0.10 — | $354.33M — | 12.07 | $0.01 — | ||
|
China Aerospace
CHAEF
US
|
$0.10 — |
+8.73
|
$300.88M — | $106.61K — | $0.07 — | $0.07 — | $300.88M — | 0 | -$0.01 — | ||
|
TT Electronics
TTGPF
US
|
$1.55 — |
-1.9
|
$276.50M — | $100.00 — | $1.55 — | $1.55 — | $276.50M — | 0 | -$0.38 — | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Audinate
AUDGF
US
|
$1.64 — |
+0.61
|
$138.30M — | $150.00 — | $1.75 — | $1.75 — | $138.30M — | 0 | -$0.12 — | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.08 — |
+23.81
|
$75.82M — | $64.00K — | $0.06 — | $0.06 — | $75.82M — | 0 | -$0.01 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
IEH
IEHC
US
|
$19.90 — |
-1.09
|
$49.16M — | $152.00 — | $19.92 — | $19.92 — | $49.16M — | 0 | -$0.53 — | ||
|
Trans-Lux
TNLX
US
|
$0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
|
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
NexTech FAS
NXSL
US
|
$0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
|
Alpha
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}