Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
時価総額合計
$169.22B
総出来高
BTC 60.40%     ETH 6.99%
占有率

国:米国 産業:電子部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
電子部品 (102)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $63.51
-4.04
$76.95B $2.9M $63.22 $65.31 $76.95B 33.07 $1.92
Hon Hai Precision Industry Co., Ltd.  HNHPF $7.55
-0.26
$52.43B $43.1K $7.43 $7.93 $52.43B 11.61 $0.65
TE Connectivity  TEL $126
-5.88
$37.59B $530.05K $125.5 $130.96 $37.59B 19.90 $6.33
Corning Incorporated  GLW $41.53
-4.01
$35.58B $1.42M $41.48 $42.58 $35.58B 71.59 $0.58
Murata Manufacturing Co., Ltd.  MRAAY $6.9
-0.43
$25.7B $7.58K $6.86 $6.93 $25.7B 18.64 $0.37
Murata Manufacturing  MRAAF $11.24
0
$23.89B $8.8K $12 $12.25 $23.89B 14.98 $0.75
TDK  TTDKF $9.55
+6.11
$18.12B $200 $9.55 $9.55 $18.12B 16.18 $0.59
TDK Corporation  TTDKY $9.1
-6.86
$17.27B $4.76K $9.1 $9.23 $17.27B 15.42 $0.59
Jabil  JBL $130.29
-5.16
$13.99B $599.61K $129.73 $135.65 $13.99B 29.34 $4.44
Flex  FLEX $30.08
-4.75
$11.52B $678.78K $29.58 $30.54 $11.52B 12.27 $2.45
Celestica  CLS $79.1
-3.61
$9.17B $1.51M $76.9 $81 $9.17B 21.91 $3.61
Fabrinet  FN $182.9
-9.41
$6.58B $200.41K $182.9 $193.4 $6.58B 20.45 $8.94
OMRON  OMRNY $27.53
-1.43
$5.42B $385 $27.53 $27.87 $5.42B 110.12 $0.25
Universal Display  OLED $108.9
-13
$5.17B $300.76K $108.49 $119.04 $5.17B 23.36 $4.66
Sanmina  SANM $74.08
-4.77
$4.02B $71.16K $74.08 $76.4 $4.02B 18.11 $4.09
Littelfuse  LFUS $154.43
-7.32
$3.82B $57.37K $154.43 $159.93 $3.82B 38.60 $4
AUO  AUOTY $4.75
-7.23
$3.58B $18K $4.75 $5.12 $3.58B 0 -$0.12
Plexus  PLXS $119.77
-3.76
$3.24B $57.81K $118.18 $122.57 $3.24B 27.78 $4.31
OSI Systems  OSIS $184.46
-3.5
$3.1B $73.47K $182.52 $188.42 $3.1B 23.70 $7.78
Vicor  VICR $45.9
-6.63
$2.07B $41.04K $45.27 $47.9 $2.07B 327.85 $0.14
TTM  TTMI $18.57
-6.4
$1.89B $127.26K $18.56 $19.33 $1.89B 34.38 $0.54
Benchmark Electronics  BHE $35.52
-2.44
$1.28B $34.75K $34.94 $36.1 $1.28B 20.65 $1.72
CTS  CTS $37.31
-2.81
$1.12B $27.41K $37.04 $37.98 $1.12B 19.74 $1.89
Rogers  ROG $55.41
-10.51
$1.03B $90.09K $55.09 $59.91 $1.03B 39.57 $1.4
Bel Fuse Inc.  BELFB $67.33
-5.87
$838.25M $12.38K $67.28 $69.24 $838.25M 21.71 $3.1
Bel Fuse  BELFA $63.67
-6.37
$827.51M $1.63K $63.67 $65.7 $827.51M 20.53 $3.1
Daktronics  DAKT $11.95
-4.32
$596.23M $62.19K $11.93 $12.38 $596.23M 298.75 $0.04
LSI Industries  LYTS $15.88
-4.16
$475.15M $22.33K $15.81 $16.37 $475.15M 20.89 $0.76
Ouster  OUST $7.03
-5.13
$377.97M $408.87K $6.98 $7.3 $377.97M 0 -$2.08
KULR Technology  KULR $1.23
-4.3
$348.38M $3.15M $1.2 $1.27 $348.38M 0 -$0.09
Methode Electronics  MEI $5.66
-5.03
$202.01M $47.14K $5.58 $5.76 $202.01M 0 -$2.59
Kopin  KOPN $0.8299
-8.79
$127.12M $486.44K $0.81 $0.8699 $127.12M 0 -$0.4
Richardson Electronics  RELL $8.81
-10.06
$126.87M $56.62K $8.81 $9.52 $126.87M 293.50 $0.03
Neonode  NEON $7.5
-3.1
$125.87M $37.04K $7.41 $7.96 $125.87M 0 -$0.37
Wallbox  WBX $0.33
+21.92
$92.96M $1.52M $0.26 $0.3499 $92.96M 0 -$0.58
LightPath  LPTH $1.81
-2.16
$76.26M $32.05K $1.75 $1.83 $76.26M 0 -$0.24
Interlink Electronics  LINK $5.87
+1.82
$57.85M $1.63K $5.75 $6 $57.85M 0 -$0.24
Eltek  ELTK $8.15
-2.72
$54.73M $417 $8.15 $8.4 $54.73M 12.93 $0.63
Deswell Industries  DSWL $2.2
+1.01
$35.09M $940 $2.2 $2.22 $35.09M 3.38 $0.65
Research Frontiers Incorporated  REFR $0.9899
-0.32
$33.31M $3.09K $0.9599 $1 $33.31M 0 -$0.04
CPS  CPSH $1.46
-2.67
$21.21M $7.39K $1.46 $1.55 $21.21M 0 -$0.22
Data I/O  DAIO $2.12
-5.75
$19.55M $4.33K $2.12 $2.2 $19.55M 0 -$0.34
Ynvisible Interactive  YNVYF $0.11
0
$14M $2K $0.08999 $0.08999 $14M 0 -$0.03
American Aires  AAIRF $0.1199
+2.76
$12.35M $225 $0.1199 $0.1199 $12.35M 0 -$0.04
Hillcrest Energy  HLRTF $0.08
0
$8.23M $9K $0.08 $0.08 $8.23M 0 -$0.08
SigmaTron  SGMA $1.07
+1.9
$6.55M $10.57K $1.04 $1.09 $6.55M 0 -$2
Integrated Media Technology  IMTE $1.53
+7.29
$5.26M $31.68K $1.45 $1.55 $5.26M 0 -$5.55
ZTEST Electronics  ZTSTF $0.13
-14.41
$5.05M $15 $0.13 $0.13 $5.05M 3.25 $0.04
Viper Networks  VPER $0.0002999
0
$1.97M $1.01M $0.0002999 $0.0002999 $1.97M 0 $0
NexOptic Technology  NXOPF $0.008
0
$1.56M $20K $0.0074 $0.0074 $1.56M 0 $0
BYD Electronic (International) Company  BYDIY $192.5
-3.8
$8.67B $6 $200.1 $200.1 $8.67B 14.87 $12.94
BYD Electronic (International) Company  BYDIF $3.83
+4.93
$8.63B $200 $3.83 $3.83 $8.63B 14.73 $0.26
Sunny Optical Technology (Group) Company Limited  SOTGY $76.34
-0.88
$8.29B $1.13K $74.16 $77.01 $8.29B 22.51 $3.39
Sunny Optical Technology (Group) Company  SNPTF $6.95
0
$7.55B $100 $6.95 $6.95 $7.55B 20.44 $0.34
MINEBEA MITSUMI  MNBEF $14.69
0
$5.9B $200 $16 $16 $5.9B 13.85 $1.06
OMRON  OMRNF $29.25
0
$5.76B $100 $29.25 $29.25 $5.76B 117.00 $0.25
Hirose Electric Co.,Ltd  HROEY $12.25
0
$4.14B $50 $10.99 $10.99 $4.14B 18.28 $0.67
Ibiden Co.,Ltd  IBIDF $25.34
0
$3.54B $100 $28 $28 $3.54B 18.10 $1.4
Venture  VEMLF $9.34
0
$2.69B $100 $9.34 $9.34 $2.69B 15.06 $0.62
Hamamatsu Photonics K.K  HPHTF $8.12
0
$2.43B $100 $8.3 $8.3 $2.43B 18.04 $0.45
Venture Corporation Limited  VEMLY $38.83
+7.41
$2.24B $1 $36.15 $36.15 $2.24B 12.44 $3.12
FIT Hon Teng  FITGF $0.25
0
$1.77B $2K $0.25 $0.25 $1.77B 12.50 $0.02
Alps Alpine  APELY $16.21
0
$1.74B $3.05K $17.87 $18.62 $1.74B 540.33 $0.03
Taiyo Yuden  TYOYY $53.23
+2.37
$1.66B $200 $51.7 $53.23 $1.66B 20.95 $2.54
Nippon Electric Glass  NPEGF $20.73
0
$1.66B $1.2K $23.75 $24.17 $1.66B 21.59 $0.96
Anritsu  AITUF $7.8
0
$1.18B $100 $7.8 $7.8 $1.18B 22.94 $0.34
Barco  BCNAF $11.5
0
$1.11B $1 $18 $18 $1.11B 15.13 $0.76
BOE Varitronix  VARXF $0.8
0
$650.61M $11K $0.8 $0.8 $650.61M 11.42 $0.07
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $13.78
0
$535.35M $300 $20.25 $20.25 $535.35M 0 -$4.39
Japan Display  JNNDF $0.13
0
$495.09M $2.4K $0.16 $0.16 $495.09M 0 -$0.06
Japan Display Inc.  JPDYY $1.18
0
$457.89M $100 $1.18 $1.18 $457.89M 0 -$0.6
Truly  TRUHF $0.1199
0
$387.69M $119 $0.17 $0.17 $387.69M 12.38 $0.01
Audinate  AUDGF $3.98
0
$331.76M $100 $10 $10 $331.76M 199.00 $0.02
TT Electronics  TTGPF $0.9799
0
$182.64M $2K $1.08 $1.08 $182.64M 0 -$0.09
China Aerospace  CHAEF $0.05
-40.69
$154.25M $10K $0.05 $0.05 $154.25M 0 $0
Futaba  FUBAF $2.81
0
$124.77M $400 $4.09 $4.09 $124.77M 7.38 $0.38
Ensurge Micropower ASA  ENMPF $0.14
0
$106.99M $100 $0.14 $0.14 $106.99M 0 -$0.02
Ensurge Micropower ASA  ENMPY $0.4899
0
$90.46M $5K $0.5 $0.5 $90.46M 0 -$0.08
The LGL  LGL $6.73
+1.97
$36.16M $1.14K $6.66 $6.73 $36.16M 84.12 $0.08
IEH  IEHC $8
0
$19.07M $100 $8 $8 $19.07M 19.04 $0.42
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
VIA optronics AG  VIAO $0.4199
0
$17.47M $0 $0 $0 $17.47M 0 $0
Trans-Lux  TNLX $0.39
-2.5
$5.26M $4.18K $0.39 $0.39 $5.26M 0 -$0.34
Meta Materials  MMAT $0.5
0
$3.52M $0 $0 $0 $3.52M 0 $0
China Sun Group High-Tech  CSGH $0
0
$2.04M $1K $0 $0 $2.04M 0 $0
Simclar  SIMC $0.0002
0
$969.8K $200 $0 $0 $969.8K 0 $0
Dionics  DION $0.0002
0
$957.67K $0 $0 $0 $957.67K 0 $0
China Power Equipment  CPQQ $0.005199
0
$882.11K $10K $0 $0 $882.11K 0.17 $0.03
SUTIMCo  SUTI $0.0001
0
$619.92K $929 $0 $0.0001 $619.92K 0 $0
NexTech FAS  NXSL $0.006599
0
$377.39K $4.8K $0 $0 $377.39K 0 -$0.02
Hoku  HOKUQ $0
0
$137.28K $400 $0 $0 $137.28K 0 $0
Alpha  AHAG $0.0001
0
$113.77K $1.5K $0 $0 $113.77K 0 $0
Curtis Mathes  CMCZ $0.0002
0
$21.18K $20K $0.0001 $0.0001 $21.18K 0 $0
Clean Energy Pathways  CPWY $0.0001
0
$18.72K $13.4K $0.0001 $0.0001 $18.72K 0.0035 $0.03
Ionix Technology  IINX $0.0001
0
$17.7K $0 $0 $0 $17.7K 0 $0
alpha-En  ALPE $0.0002
0
$7.78K $10K $0.0002 $0.0002 $7.78K 0 -$0.28
Uni-Pixel  UNXLQ $0
0
$2.93K $0 $0 $0 $2.93K 0 $0
  MPAD $19.97
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください