国：米国 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (85)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (4)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (99)
- 香港 (35)
- インド (15)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (91)
- マレーシア (14)
- メキシコ (5)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (8)
- 韓国 (102)
- スペイン (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (254)
- タイ (12)
- イギリス (4)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$163.76 — |
+3.19
|
$201.47B — | $4.26M — | $156.21 — | $166.33 — | $201.47B — | 47.05 | $3.48 — | ||
Corning Incorporated
GLW
US
|
$209.24 — |
+7.82
|
$180.08B — | $11.90M — | $190.93 — | $217.09 — | $180.08B — | 100.59 | $2.08 — | ||
|
Murata Manufacturing
MRAAF
US
|
$69.00 — |
+1.47
|
$125.60B — | $100.00 — | $69.00 — | $69.00 — | $125.60B — | 87.34 | $0.79 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$34.50 — |
-9.85
|
$125.60B — | $160.33K — | $33.95 — | $34.65 — | $125.60B — | 86.25 | $0.40 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.09 — |
-6.34
|
$112.65B — | $14.55K — | $16.00 — | $16.33 — | $112.65B — | 19.15 | $0.84 — | ||
TE Connectivity
TEL
US
|
$199.56 — |
-1.72
|
$58.25B — | $1.42M — | $195.57 — | $202.70 — | $58.25B — | 20.38 | $9.79 — | ||
|
Flex
FLEX
US
|
$149.25 — |
-1.72
|
$54.68B — | $2.30M — | $146.50 — | $153.40 — | $54.68B — | 64.32 | $2.32 — | ||
|
TDK
TTDKF
US
|
$25.00 — |
-1.96
|
$47.45B — | $450.00 — | $25.00 — | $25.00 — | $47.45B — | 39.06 | $0.64 — | ||
|
TDK Corporation
TTDKY
US
|
$23.77 — |
-6.45
|
$45.12B — | $320.00 — | $23.50 — | $23.77 — | $45.12B — | 37.14 | $0.64 — | ||
|
Celestica
CLS
US
|
$364.53 — |
+3.8
|
$41.91B — | $1.73M — | $347.57 — | $376.54 — | $41.91B — | 44.18 | $8.25 — | ||
|
Jabil
JBL
US
|
$374.78 — |
+0.48
|
$39.54B — | $973.29K — | $365.00 — | $386.87 — | $39.54B — | 50.50 | $7.42 — | ||
|
TTM
TTMI
US
|
$206.69 — |
-3.04
|
$21.46B — | $641.84K — | $206.18 — | $217.82 — | $21.46B — | 112.94 | $1.83 — | ||
Fabrinet
FN
US
|
$579.01 — |
-0.78
|
$20.75B — | $428.82K — | $555.05 — | $591.73 — | $20.75B — | 49.87 | $11.61 — | ||
Vicor
VICR
US
|
$326.19 — |
-2.96
|
$14.87B — | $250.16K — | $321.55 — | $342.00 — | $14.87B — | 109.09 | $2.99 — | ||
|
Sanmina
SANM
US
|
$250.90 — |
+1.56
|
$13.45B — | $392.12K — | $243.00 — | $260.16 — | $13.45B — | 53.15 | $4.72 — | ||
Littelfuse
LFUS
US
|
$464.35 — |
-0.56
|
$11.74B — | $119.58K — | $463.21 — | $474.80 — | $11.74B — | 0 | -$1.68 — | ||
|
Plexus
PLXS
US
|
$286.89 — |
-0.59
|
$7.68B — | $102.58K — | $279.66 — | $292.86 — | $7.68B — | 42.00 | $6.83 — | ||
|
AUO
AUOTY
US
|
$9.30 — |
+5.44
|
$7.02B — | $100.00 — | $9.30 — | $9.30 — | $7.02B — | 93.00 | $0.10 — | ||
FIT Hon Teng
FITGF
US
|
$0.98 — |
-6.4
|
$6.99B — | $3.98K — | $0.93 — | $0.93 — | $6.99B — | 49.13 | $0.02 — | ||
OMRON
OMRNY
US
|
$35.05 — |
-7.03
|
$6.89B — | $15.13K — | $35.05 — | $35.25 — | $6.89B — | 32.45 | $1.08 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.83 — |
-2.08
|
$6.36B — | $1.05K — | $2.42 — | $2.80 — | $6.36B — | 12.30 | $0.23 — | ||
Bel Fuse Inc.
BELFB
US
|
$291.38 — |
+0.95
|
$4.14B — | $190.44K — | $284.33 — | $300.67 — | $4.14B — | 70.04 | $4.16 — | ||
Universal Display
OLED
US
|
$87.31 — |
+1.99
|
$4.08B — | $185.77K — | $84.91 — | $88.22 — | $4.08B — | 19.44 | $4.49 — | ||
OSI Systems
OSIS
US
|
$216.99 — |
+0.62
|
$3.58B — | $127.22K — | $213.55 — | $219.11 — | $3.58B — | 24.79 | $8.75 — | ||
Knowles
KN
US
|
$40.33 — |
+0.6
|
$3.45B — | $376.29K — | $39.35 — | $41.11 — | $3.45B — | 56.80 | $0.71 — | ||
Bel Fuse
BELFA
US
|
$257.94 — |
+2.08
|
$3.28B — | $128.01K — | $250.29 — | $264.96 — | $3.28B — | 62.30 | $4.14 — | ||
|
Benchmark Electronics
BHE
US
|
$90.34 — |
-0.61
|
$3.24B — | $158.58K — | $88.58 — | $92.52 — | $3.24B — | 96.10 | $0.94 — | ||
Rogers
ROG
US
|
$162.21 — |
+1.93
|
$2.90B — | $121.88K — | $158.58 — | $164.45 — | $2.90B — | 0 | -$3.07 — | ||
|
Ouster
OUST
US
|
$39.83 — |
-11.8
|
$2.54B — | $2.95M — | $39.64 — | $45.10 — | $2.54B — | 0 | -$0.93 — | ||
|
CTS
CTS
US
|
$66.88 — |
+1.56
|
$1.91B — | $64.93K — | $65.50 — | $67.27 — | $1.91B — | 28.58 | $2.34 — | ||
|
Daktronics
DAKT
US
|
$20.29 — |
+0.9
|
$989.09M — | $523.09K — | $19.87 — | $21.65 — | $989.09M — | 36.89 | $0.55 — | ||
LSI Industries
LYTS
US
|
$26.10 — |
+2.11
|
$958.19M — | $75.68K — | $25.41 — | $26.41 — | $958.19M — | 35.27 | $0.74 — | ||
LightPath
LPTH
US
|
$12.78 — |
-6.17
|
$802.45M — | $1.91M — | $12.76 — | $13.62 — | $802.45M — | 0 | -$0.50 — | ||
Kopin
KOPN
US
|
$3.84 — |
-5.07
|
$711.56M — | $3.37M — | $3.84 — | $4.23 — | $711.56M — | 384.00 | $0.01 — | ||
Methode Electronics
MEI
US
|
$13.40 — |
0
|
$474.77M — | $453.82K — | $12.60 — | $13.74 — | $474.77M — | 0 | -$1.82 — | ||
|
Richardson Electronics
RELL
US
|
$17.91 — |
+0.48
|
$260.64M — | $80.07K — | $17.56 — | $18.12 — | $260.64M — | 66.31 | $0.27 — | ||
KULR Technology
KULR
US
|
$3.62 — |
-6.35
|
$167.22M — | $770.39K — | $3.59 — | $3.91 — | $167.22M — | 0 | -$1.63 — | ||
|
CPS
CPSH
US
|
$5.44 — |
-6.37
|
$104.82M — | $394.15K — | $5.42 — | $5.81 — | $104.82M — | 0 | $0.00 — | ||
|
Wallbox
WBX
US
|
$3.98 — |
-1.24
|
$69.72M — | $8.12K — | $3.95 — | $4.04 — | $69.72M — | 0 | -$0.76 — | ||
|
Eltek
ELTK
US
|
$9.57 — |
+1.27
|
$64.31M — | $1.24K — | $9.38 — | $9.80 — | $64.31M — | 0 | -$0.45 — | ||
Interlink Electronics
LINK
US
|
$4.01 — |
-2.55
|
$63.24M — | $13.29K — | $4.01 — | $4.28 — | $63.24M — | 0 | -$0.09 — | ||
|
Deswell Industries
DSWL
US
|
$3.74 — |
+1.76
|
$59.41M — | $38.37K — | $3.66 — | $3.85 — | $59.41M — | 5.58 | $0.67 — | ||
|
Data I/O
DAIO
US
|
$3.83 — |
-0.52
|
$39.31M — | $10.41K — | $3.66 — | $3.90 — | $39.31M — | 0 | -$0.86 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.12 — |
-7.72
|
$24.97M — | $26.90K — | $0.13 — | $0.13 — | $24.97M — | 0 | -$0.05 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.61 — |
+0.49
|
$21.37M — | $40.27K — | $0.59 — | $0.65 — | $21.37M — | 0 | -$0.07 — | ||
Neonode
NEON
US
|
$1.00 — |
+1.54
|
$16.78M — | $148.72K — | $0.95 — | $1.03 — | $16.78M — | 2.08 | $0.48 — | ||
|
Wetouch Technology
WETH
US
|
$1.22 — |
0
|
$14.56M — | $194.25K — | $1.20 — | $1.34 — | $14.56M — | 1.71 | $0.71 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.07 — |
0
|
$11.41M — | $10.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.04 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.25 — |
+13.64
|
$9.39M — | $2.50K — | $0.28 — | $0.28 — | $9.39M — | 8.33 | $0.03 — | ||
|
American Aires
AAIRF
US
|
$0.07 — |
+31.18
|
$7.32M — | $18.68K — | $0.04 — | $0.07 — | $7.32M — | 0 | -$0.06 — | ||
|
Integrated Media Technology
IMTE
US
|
$0.51 — |
+0.18
|
$1.74M — | $14.53K — | $0.50 — | $0.51 — | $1.74M — | 0 | -$0.08 — | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$146.66 — |
+4.57
|
$40.95B — | $400.00 — | $147.37 — | $153.47 — | $40.95B — | 110.27 | $1.33 — | ||
Taiyo Yuden
TYOYY
US
|
$420.00 — |
-4.45
|
$13.14B — | $114.00 — | $410.00 — | $424.00 — | $13.14B — | 158.49 | $2.65 — | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$99.68 — |
-2.19
|
$10.71B — | $1.00 — | $91.84 — | $91.84 — | $10.71B — | 15.89 | $6.27 — | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
0
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.40 | $1.53 — | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$261.24 — |
0
|
$10.15B — | $36.00 — | $250.00 — | $252.95 — | $10.15B — | 0 | -$1.28 — | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.69 | $1.08 — | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$142.50 — |
-7.47
|
$6.40B — | $100.00 — | $142.50 — | $142.50 — | $6.40B — | 12.35 | $11.53 — | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$19.41 — |
0
|
$6.35B — | $100.00 — | $17.47 — | $17.47 — | $6.35B — | 31.29 | $0.62 — | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.08 — |
-0.43
|
$4.68B — | $300.00 — | $9.15 — | $9.15 — | $4.68B — | 57.71 | $0.14 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$15.80 — |
-7.3
|
$4.58B — | $1.30K — | $16.37 — | $16.37 — | $4.58B — | 56.42 | $0.28 — | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
Venture Corporation Limited
VEMLY
US
|
$69.86 — |
0
|
$4.02B — | $5.00 — | $70.45 — | $70.45 — | $4.02B — | 22.90 | $3.05 — | ||
|
Nippon Electric Glass
NPEGF
US
|
$39.50 — |
0
|
$2.91B — | $100.00 — | $39.50 — | $39.50 — | $2.91B — | 16.66 | $2.37 — | ||
|
Alps Alpine
APELY
US
|
$26.10 — |
+4.19
|
$2.55B — | $100.00 — | $26.10 — | $26.10 — | $2.55B — | 15.62 | $1.67 — | ||
|
Japan Display Inc.
JPDYY
US
|
$3.80 — |
0
|
$1.62B — | $100.00 — | $3.77 — | $3.77 — | $1.62B — | 0 | -$0.20 — | ||
|
Japan Display
JNNDF
US
|
$0.30 — |
0
|
$1.29B — | $5.00K — | $0.49 — | $0.49 — | $1.29B — | 0 | -$0.02 — | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.82 | $0.97 — | ||
|
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
|
Truly
TRUHF
US
|
$0.12 — |
0
|
$354.33M — | $1.00 — | $0.10 — | $0.10 — | $354.33M — | 12.07 | $0.01 — | ||
|
China Aerospace
CHAEF
US
|
$0.10 — |
0
|
$300.88M — | $106.61K — | $0.07 — | $0.07 — | $300.88M — | 0 | -$0.01 — | ||
|
TT Electronics
TTGPF
US
|
$1.55 — |
0
|
$276.50M — | $100.00 — | $1.55 — | $1.55 — | $276.50M — | 0 | -$0.38 — | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Audinate
AUDGF
US
|
$1.64 — |
0
|
$138.30M — | $150.00 — | $1.75 — | $1.75 — | $138.30M — | 0 | -$0.12 — | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.07 — |
-3.85
|
$72.91M — | $64.00K — | $0.06 — | $0.06 — | $72.91M — | 0 | -$0.01 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
IEH
IEHC
US
|
$20.00 — |
+0.5
|
$49.41M — | $2.99K — | $19.50 — | $20.10 — | $49.41M — | 0 | -$0.53 — | ||
|
Trans-Lux
TNLX
US
|
$0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
|
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
NexTech FAS
NXSL
US
|
$0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
|
Alpha
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}