国：米国 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (85)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (189)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (94)
- 香港 (35)
- インド (8)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (94)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (39)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (247)
- タイ (17)
- イギリス (4)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $129.90 — |
+0.51
|
$159.00B — | $6.10M — | $129.41 — | $131.28 — | $159.00B — | 43.29 | $3.00 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.20 — |
-1.25
|
$99.14B — | $6.51K — | $14.03 — | $14.38 — | $99.14B — | 16.51 | $0.86 — | ||
| Corning Incorporated GLW | $88.11 — |
-0.24
|
$75.54B — | $4.60M — | $87.95 — | $91.06 — | $75.54B — | 56.48 | $1.56 — | ||
| TE Connectivity TEL | $230.70 — |
+0.23
|
$67.95B — | $2.28M — | $229.46 — | $232.41 — | $67.95B — | 37.39 | $6.17 — | ||
| Murata Manufacturing MRAAF | $21.20 — |
-2.3
|
$40.76B — | $1.80K — | $21.20 — | $21.20 — | $40.76B — | 25.85 | $0.82 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.46 — |
-1.88
|
$38.29B — | $10.01K — | $10.46 — | $10.49 — | $38.29B — | 25.51 | $0.41 — | ||
| Celestica CLS | $302.98 — |
-1.15
|
$34.85B — | $2.55M — | $299.00 — | $311.60 — | $34.85B — | 49.18 | $6.16 — | ||
| TDK Corporation TTDKY | $14.49 — |
-1.56
|
$28.20B — | $10.47K — | $14.42 — | $14.52 — | $28.20B — | 24.98 | $0.58 — | ||
| TDK TTDKF | $14.56 — |
-2.93
|
$27.82B — | $2.40K — | $14.55 — | $14.56 — | $27.82B — | 25.10 | $0.58 — | ||
| Flex FLEX | $67.81 — |
-1.44
|
$25.36B — | $11.19M — | $67.54 — | $70.18 — | $25.36B — | 29.87 | $2.27 — | ||
| Jabil JBL | $221.21 — |
-0.52
|
$23.74B — | $1.28M — | $220.62 — | $226.04 — | $23.74B — | 37.36 | $5.92 — | ||
| Fabrinet FN | $470.02 — |
-0.18
|
$16.84B — | $517.46K — | $468.36 — | $485.44 — | $16.84B — | 48.45 | $9.70 — | ||
| Sanmina SANM | $158.17 — |
-1.53
|
$8.79B — | $658.73K — | $156.43 — | $164.24 — | $8.79B — | 35.38 | $4.47 — | ||
| TTM TTMI | $72.05 — |
-1.88
|
$7.44B — | $2.19M — | $72.00 — | $75.54 — | $7.44B — | 57.18 | $1.26 — | ||
| Littelfuse LFUS | $260.55 — |
-0.65
|
$6.49B — | $200.46K — | $258.10 — | $264.94 — | $6.49B — | 54.85 | $4.75 — | ||
| Universal Display OLED | $119.21 — |
+0.87
|
$5.67B — | $529.45K — | $118.17 — | $120.22 — | $5.67B — | 25.69 | $4.64 — | ||
| OMRON OMRNY | $25.83 — |
-0.12
|
$5.09B — | $4.55K — | $25.79 — | $25.90 — | $5.09B — | 27.77 | $0.93 — | ||
| OSI Systems OSIS | $262.38 — |
+1.13
|
$4.45B — | $141.96K — | $258.25 — | $262.93 — | $4.45B — | 29.64 | $8.85 — | ||
| Plexus PLXS | $159.72 — |
-0.12
|
$4.31B — | $210.45K — | $158.80 — | $162.63 — | $4.31B — | 25.55 | $6.25 — | ||
| Vicor VICR | $95.59 — |
-2.26
|
$4.29B — | $446.61K — | $94.54 — | $99.24 — | $4.29B — | 52.52 | $1.82 — | ||
| FIT Hon Teng FITGF | $0.59 — |
-20.27
|
$4.25B — | $1.00K — | $0.59 — | $0.59 — | $4.25B — | 29.50 | $0.02 — | ||
| AUO AUOTY | $3.57 — |
+1.71
|
$2.69B — | $3.65K — | $3.54 — | $3.61 — | $2.69B — | 15.52 | $0.23 — | ||
| Bel Fuse Inc. BELFB | $173.30 — |
+0.1
|
$2.19B — | $123.96K — | $171.00 — | $175.67 — | $2.19B — | 35.15 | $4.93 — | ||
| Bel Fuse BELFA | $153.15 — |
+1.39
|
$2.14B — | $8.42K — | $152.09 — | $154.73 — | $2.14B — | 31.00 | $4.94 — | ||
| Benchmark Electronics BHE | $47.20 — |
-0.97
|
$1.69B — | $260.29K — | $47.02 — | $47.96 — | $1.69B — | 46.73 | $1.01 — | ||
| Rogers ROG | $91.75 — |
-1.45
|
$1.66B — | $285.19K — | $89.02 — | $93.49 — | $1.66B — | 0 | -$3.66 — | ||
| Ouster OUST | $22.09 — |
-8.94
|
$1.33B — | $1.96M — | $21.86 — | $24.59 — | $1.33B — | 0 | -$1.63 — | ||
| CTS CTS | $44.13 — |
-0.76
|
$1.30B — | $142.10K — | $43.92 — | $44.90 — | $1.30B — | 22.28 | $1.98 — | ||
| Daktronics DAKT | $19.11 — |
+1.81
|
$931.57M — | $928.59K — | $18.58 — | $19.44 — | $931.57M — | 159.25 | $0.12 — | ||
| LSI Industries LYTS | $19.33 — |
+0.62
|
$601.02M — | $126.39K — | $19.23 — | $19.41 — | $601.02M — | 24.16 | $0.80 — | ||
| Kopin KOPN | $2.47 — |
-2.76
|
$435.61M — | $4.60M — | $2.40 — | $2.62 — | $435.61M — | 0 | -$0.02 — | ||
| LightPath LPTH | $7.49 — |
-7.53
|
$341.02M — | $2.31M — | $7.43 — | $8.27 — | $341.02M — | 0 | -$0.39 — | ||
| Methode Electronics MEI | $6.75 — |
-3.16
|
$239.01M — | $249.67K — | $6.71 — | $7.02 — | $239.01M — | 0 | -$1.78 — | ||
| Richardson Electronics RELL | $10.96 — |
-0.09
|
$158.84M — | $50.58K — | $10.87 — | $11.11 — | $158.84M — | 1096.00 | $0.01 — | ||
| KULR Technology KULR | $3.34 — |
-12.11
|
$152.58M — | $1.51M — | $3.32 — | $3.87 — | $152.58M — | 0 | -$0.59 — | ||
| Ensurge Micropower ASA ENMPF | $0.08 — |
-1.98
|
$74.79M — | $174.98K — | $0.08 — | $0.08 — | $74.79M — | 0 | -$0.01 — | ||
| Eltek ELTK | $9.04 — |
-4.08
|
$60.75M — | $2.61K — | $9.01 — | $9.40 — | $60.75M — | 53.17 | $0.17 — | ||
| CPS CPSH | $3.30 — |
-2.94
|
$59.33M — | $40.58K — | $3.26 — | $3.45 — | $59.33M — | 0 | -$0.04 — | ||
| Interlink Electronics LINK | $3.45 — |
-8.24
|
$54.34M — | $25.69K — | $3.45 — | $3.79 — | $54.34M — | 0 | -$0.13 — | ||
| Wallbox WBX | $3.03 — |
0
|
$53.06M — | $31.61K — | $3.00 — | $3.20 — | $53.06M — | 0 | -$11.11 — | ||
| Deswell Industries DSWL | $3.30 — |
0
|
$52.59M — | $7.05K — | $3.30 — | $3.33 — | $52.59M — | 4.23 | $0.78 — | ||
| Research Frontiers Incorporated REFR | $1.56 — |
+1.3
|
$52.49M — | $60.88K — | $1.50 — | $1.59 — | $52.49M — | 0 | -$0.06 — | ||
| Neonode NEON | $2.05 — |
-6.39
|
$34.40M — | $241.70K — | $2.04 — | $2.24 — | $34.40M — | 4.01 | $0.51 — | ||
| The LGL LGL | $5.69 — |
-0.88
|
$31.47M — | $5.10K — | $5.69 — | $5.89 — | $31.47M — | 33.47 | $0.17 — | ||
| Data I/O DAIO | $3.14 — |
-0.95
|
$29.49M — | $5.94K — | $3.03 — | $3.14 — | $29.49M — | 0 | -$0.40 — | ||
| Hillcrest Energy HLRTF | $0.07 — |
-7.89
|
$7.12M — | $1.00 — | $0.07 — | $0.07 — | $7.12M — | 0 | -$0.06 — | ||
| ZTEST Electronics ZTSTF | $0.18 — |
+0.57
|
$6.50M — | $205.00 — | $0.18 — | $0.21 — | $6.50M — | 8.80 | $0.02 — | ||
| American Aires AAIRF | $0.02 — |
+15.21
|
$2.66M — | $6.55K — | $0.02 — | $0.02 — | $2.66M — | 0 | -$0.07 — | ||
| Viper Networks VPER | $0.00 — |
0
|
$2.63M — | $2.00M — | $0.00 — | $0.00 — | $2.63M — | 0 | $0.00 — | ||
| Integrated Media Technology IMTE | $0.74 — |
-2.46
|
$2.53M — | $49.23K — | $0.68 — | $0.79 — | $2.53M — | 0 | -$5.55 — | ||
| NexOptic Technology NXOPF | $0.00 — |
+40
|
$340.77K — | $465.69K — | $0.00 — | $0.00 — | $340.77K — | 0 | $0.00 — | ||
| Ibiden Co.,Ltd IBIDF | $81.00 — |
0
|
$14.71B — | $100.00 — | $81.00 — | $81.00 — | $14.71B — | 53.28 | $1.52 — | ||
| Sunny Optical Technology (Group) Company SNPTF | $11.30 — |
+36.64
|
$13.87B — | $200.00 — | $11.30 — | $11.30 — | $13.87B — | 26.90 | $0.42 — | ||
| BYD Electronic (International) Company BYDIF | $4.35 — |
-0.46
|
$9.83B — | $500.00 — | $4.35 — | $4.35 — | $9.83B — | 15.53 | $0.28 — | ||
| BYD Electronic (International) Company BYDIY | $216.48 — |
-0.7
|
$9.76B — | $31.00 — | $216.48 — | $227.11 — | $9.76B — | 15.37 | $14.08 — | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $87.49 — |
-0.24
|
$9.53B — | $30.00 — | $87.49 — | $87.49 — | $9.53B — | 20.63 | $4.24 — | ||
| MINEBEA MITSUMI MNBEF | $19.50 — |
-5.06
|
$7.83B — | $941.00 — | $19.50 — | $19.50 — | $7.83B — | 19.30 | $1.01 — | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.72 | $0.93 — | ||
| Hirose Electric Co.,Ltd HROEY | $13.30 — |
+14.56
|
$4.39B — | $648.00 — | $13.30 — | $13.30 — | $4.39B — | 22.54 | $0.59 — | ||
| Venture Corporation Limited VEMLY | $58.15 — |
-3.87
|
$3.36B — | $23.00 — | $58.15 — | $58.15 — | $3.36B — | 18.57 | $3.13 — | ||
| Hamamatsu Photonics K.K HPHTF | $11.10 — |
+14.43
|
$3.32B — | $100.00 — | $11.10 — | $11.10 — | $3.32B — | 37.00 | $0.30 — | ||
| Nippon Electric Glass NPEGF | $42.95 — |
+16.71
|
$3.23B — | $3.00 — | $42.95 — | $42.95 — | $3.23B — | 0 | -$0.50 — | ||
| Venture VEMLF | $10.07 — |
+9.93
|
$2.90B — | $50.00 — | $10.07 — | $10.07 — | $2.90B — | 15.98 | $0.63 — | ||
| Taiyo Yuden TYOYY | $88.80 — |
-8.01
|
$2.80B — | $50.00 — | $88.80 — | $88.80 — | $2.80B — | 113.84 | $0.78 — | ||
| Alps Alpine APELY | $28.44 — |
+6.92
|
$2.77B — | $76.00 — | $27.27 — | $28.44 — | $2.77B — | 9.05 | $3.14 — | ||
| Anritsu AITUF | $13.67 — |
+14.54
|
$2.19B — | $1.00 — | $13.67 — | $13.67 — | $2.19B — | 25.79 | $0.53 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $31.22 — |
-11.68
|
$1.91B — | $20.00 — | $31.22 — | $31.22 — | $1.91B — | 14.52 | $2.15 — | ||
| Barco BCNAF | $15.38 — |
+8.31
|
$1.29B — | $1.00 — | $18.00 — | $18.00 — | $1.29B — | 15.07 | $1.02 — | ||
| Japan Display Inc. JPDYY | $1.46 — |
+35.19
|
$566.54M — | $1.00 — | $1.46 — | $1.46 — | $566.54M — | 0 | -$0.75 — | ||
| Japan Display JNNDF | $0.13 — |
-0.44
|
$549.56M — | $39.00 — | $0.13 — | $0.13 — | $549.56M — | 0 | -$0.08 — | ||
| BOE Varitronix VARXF | $0.65 — |
0
|
$526.45M — | $200.00 — | $0.65 — | $0.65 — | $526.45M — | 10.86 | $0.06 — | ||
| Truly TRUHF | $0.15 — |
+11.11
|
$454.91M — | $10.00K — | $0.15 — | $0.15 — | $454.91M — | 15.00 | $0.01 — | ||
| TT Electronics TTGPF | $2.05 — |
+3.02
|
$364.46M — | $3.60K — | $1.95 — | $2.05 — | $364.46M — | 0 | -$0.50 — | ||
| China Aerospace CHAEF | $0.10 — |
0
|
$357.64M — | $2.50K — | $0.10 — | $0.10 — | $357.64M — | 0 | $0.00 — | ||
| Audinate AUDGF | $2.95 — |
-9.79
|
$248.77M — | $500.00 — | $2.95 — | $2.95 — | $248.77M — | 0 | -$0.05 — | ||
| Futaba FUBAF | $4.60 — |
+18.86
|
$220.59M — | $100.00 — | $4.60 — | $4.60 — | $220.59M — | 115.00 | $0.04 — | ||
| Ensurge Micropower ASA ENMPY | $0.37 — |
+2.58
|
$86.97M — | $3.22K — | $0.37 — | $0.37 — | $86.97M — | 0 | -$0.04 — | ||
| IEH IEHC | $9.84 — |
-1.01
|
$23.92M — | $100.00 — | $9.84 — | $9.84 — | $23.92M — | 0 | -$0.13 — | ||
| Ynvisible Interactive YNVYF | $0.10 — |
+3.09
|
$14.65M — | $8.30K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.04 — | ||
| Simclar SIMC | $0.00 — |
0
|
$969.80K — | $200.00 — | $0.00 — | $0.00 — | $969.80K — | 0 | $0.00 — | ||
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
| NexTech FAS NXSL | $0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
| Trans-Lux TNLX | $0.01 — |
0
|
$134.96K — | $8.88K — | $0.01 — | $0.01 — | $134.96K — | 0 | -$0.34 — | ||
| Alpha AHAG | $0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
| China Power Equipment CPQQ | $0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}