Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$72.82B
総出来高
BTC 61.59%     ETH 7.13%
占有率

国:米国 産業:電子部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
電子部品 (102)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $80.66
+2.58
$97.74B $7.71M $78.76 $81 $97.74B 39.15 $2.06
Hon Hai Precision Industry Co., Ltd.  HNHPF $9.64
-0.1
$66.94B $6.54K $9.42 $9.65 $66.94B 14.38 $0.67
TE Connectivity  TEL $149.93
+2.44
$44.46B $1.37M $147.82 $150.45 $44.46B 32.59 $4.6
Corning Incorporated  GLW $45.76
+2.19
$39.06B $3.4M $45.06 $45.94 $39.06B 88.00 $0.52
Murata Manufacturing  MRAAF $14.71
0
$27.39B $3.6K $15 $15 $27.39B 16.71 $0.88
Murata Manufacturing Co., Ltd.  MRAAY $6.93
+0.14
$25.81B $93.12K $6.84 $6.94 $25.81B 15.75 $0.44
TDK Corporation  TTDKY $10.85
-1.54
$20.59B $13.09K $10.74 $10.93 $20.59B 17.50 $0.62
TDK  TTDKF $9.84
0
$20.18B $200 $10.15 $10.15 $20.18B 15.87 $0.62
Jabil  JBL $150.36
+1.88
$16.14B $891.11K $150.11 $152.1 $16.14B 33.86 $4.44
Flex  FLEX $36.74
+3.92
$14.07B $3.13M $35.75 $36.99 $14.07B 14.99 $2.45
Celestica  CLS $94.07
+5.45
$10.82B $3.33M $91.22 $96.63 $10.82B 26.27 $3.58
Fabrinet  FN $218.26
+3.56
$7.86B $516.11K $214.23 $221.06 $7.86B 24.38 $8.95
Universal Display  OLED $144.02
+2
$6.84B $1.16M $139.23 $146.5 $6.84B 30.97 $4.65
OMRON  OMRNY $30.22
+0.37
$5.95B $1.4K $30.11 $30.32 $5.95B 116.23 $0.26
Littelfuse  LFUS $192.8
+2.18
$4.77B $249.43K $189.68 $195.54 $4.77B 50.47 $3.82
Sanmina  SANM $80.23
+2.19
$4.29B $305.11K $78.31 $80.67 $4.29B 18.57 $4.32
AUO  AUOTY $5.5
+5.36
$4.15B $4.24K $5.23 $5.5 $4.15B 0 -$0.12
OSI Systems  OSIS $224.86
+0.24
$3.78B $440.24K $219.79 $227.34 $3.78B 27.32 $8.23
Plexus  PLXS $127.82
+2.95
$3.46B $102.55K $125.74 $128.5 $3.46B 24.86 $5.14
TTM  TTMI $25.03
+7.19
$2.54B $1.03M $23.72 $25.27 $2.54B 33.37 $0.75
Vicor  VICR $41.07
+4.21
$1.86B $389.51K $39.89 $41.79 $1.86B 77.49 $0.53
Benchmark Electronics  BHE $34.86
+3.53
$1.26B $363.9K $34.28 $35.25 $1.26B 24.20 $1.44
CTS  CTS $39.81
+2.84
$1.19B $196.45K $39.08 $40.55 $1.19B 20.20 $1.97
Rogers  ROG $63.98
+0.44
$1.19B $317.38K $63.98 $66.58 $1.19B 71.08 $0.9
Bel Fuse Inc.  BELFB $68.61
+2.31
$859.57M $52.22K $67.09 $70.82 $859.57M 20.98 $3.27
Bel Fuse  BELFA $64.1
+2.07
$859.57M $1.55K $63.2 $64.71 $859.57M 19.60 $3.27
Daktronics  DAKT $13.42
+4.44
$669.58M $226.49K $12.96 $13.46 $669.58M 335.50 $0.04
LSI Industries  LYTS $15.95
+4.52
$477.25M $146.29K $15.37 $16.03 $477.25M 22.15 $0.72
Ouster  OUST $8.33
+9.89
$448.11M $1.55M $7.72 $8.79 $448.11M 0 -$2.08
KULR Technology  KULR $1.33
+4.72
$378.24M $7.5M $1.27 $1.36 $378.24M 0 -$0.09
Methode Electronics  MEI $6.68
+4.7
$238.41M $255.94K $6.48 $6.78 $238.41M 0 -$2.59
Neonode  NEON $13.12
+5.13
$220.19M $212.13K $12.34 $13.2 $220.19M 0 -$0.37
Kopin  KOPN $1.35
+3.05
$212.26M $1.49M $1.29 $1.38 $212.26M 0 -$0.33
Richardson Electronics  RELL $8.93
+2.53
$128.69M $35.27K $8.75 $9.03 $128.69M 0 -$0.15
LightPath  LPTH $2.49
+6.41
$104.91M $209.73K $2.34 $2.55 $104.91M 0 -$0.24
Wallbox  WBX $0.3699
+3.38
$102.23M $193.29K $0.3599 $0.3699 $102.23M 0 -$0.6
Interlink Electronics  LINK $6.1
+0.33
$60.17M $9.15K $6 $6.51 $60.17M 0 -$0.24
Eltek  ELTK $8.53
+3.14
$57.27M $7.83K $8.29 $8.56 $57.27M 13.53 $0.63
Research Frontiers Incorporated  REFR $1.13
+6.13
$37.85M $15.66K $1.03 $1.13 $37.85M 0 -$0.04
Deswell Industries  DSWL $2.27
-0.44
$36.17M $14.47K $2.25 $2.27 $36.17M 3.49 $0.65
CPS  CPSH $1.6
-3.03
$23.24M $15.22K $1.6 $1.71 $23.24M 0 -$0.22
Ynvisible Interactive  YNVYF $0.17
-0.59
$22.47M $1K $0.17 $0.17 $22.47M 0 -$0.03
Data I/O  DAIO $2.34
+0.86
$21.62M $44.17K $2.28 $2.41 $21.62M 0 -$0.29
American Aires  AAIRF $0.1199
-6.82
$13.06M $200 $0.13 $0.13 $13.06M 0 -$0.04
SigmaTron  SGMA $1.47
+11.36
$9M $210.89K $1.34 $1.59 $9M 0 -$2
Hillcrest Energy  HLRTF $0.07
+3.43
$7.83M $26.8K $0.07 $0.07 $7.83M 0 -$0.09
ZTEST Electronics  ZTSTF $0.13
-17.66
$5.77M $27K $0.13 $0.13 $5.77M 3.25 $0.04
Integrated Media Technology  IMTE $1.21
-1.63
$4.15M $3.9K $1.2 $1.22 $4.15M 0 -$5.55
Viper Networks  VPER $0.0004
0
$2.3M $1.2K $0.0002999 $0.0002999 $2.3M 0 $0
NexOptic Technology  NXOPF $0.01
0
$2.15M $585.55K $0.0082 $0.0085 $2.15M 0 $0
BYD Electronic (International) Company  BYDIY $227.82
+6.17
$10.27B $20 $226.75 $227.82 $10.27B 17.53 $12.99
BYD Electronic (International) Company  BYDIF $4.46
0
$10.05B $100 $4.4 $4.4 $10.05B 17.15 $0.26
Sunny Optical Technology (Group) Company Limited  SOTGY $88.46
0
$9.61B $2 $81.97 $81.97 $9.61B 25.93 $3.41
Sunny Optical Technology (Group) Company  SNPTF $8.25
0
$9.5B $100 $6.95 $6.95 $9.5B 24.26 $0.34
MINEBEA MITSUMI  MNBEF $14.19
0
$5.92B $200 $16 $16 $5.92B 12.90 $1.1
OMRON  OMRNF $29.25
0
$5.87B $100 $29.25 $29.25 $5.87B 112.50 $0.26
Hirose Electric Co.,Ltd  HROEY $12.25
0
$4.14B $50 $10.99 $10.99 $4.14B 17.75 $0.69
Ibiden Co.,Ltd  IBIDF $24.75
0
$3.92B $100 $28 $28 $3.92B 17.18 $1.44
Venture Corporation Limited  VEMLY $49.58
0
$2.85B $2.26K $40.25 $40.75 $2.85B 15.34 $3.23
Hamamatsu Photonics K.K  HPHTF $8.5
0
$2.76B $290 $8.5 $8.5 $2.76B 18.47 $0.46
Venture  VEMLF $9.34
0
$2.69B $100 $9.34 $9.34 $2.69B 14.36 $0.65
Alps Alpine  APELY $19.3
-1.03
$1.98B $2.5K $19.3 $19.3 $1.98B 7.50 $2.57
FIT Hon Teng  FITGF $0.27
0
$1.93B $4.92K $0.22 $0.2899 $1.93B 13.61 $0.02
Taiyo Yuden  TYOYY $60.03
0
$1.91B $3 $59.73 $59.73 $1.91B 22.82 $2.63
Nippon Electric Glass  NPEGF $20.73
0
$1.86B $1.2K $23.75 $24.17 $1.86B 0 -$0.14
Barco  BCNAF $12.9
0
$1.19B $1 $18 $18 $1.19B 16.32 $0.79
Anritsu  AITUF $7.8
0
$1.18B $100 $7.8 $7.8 $1.18B 22.94 $0.34
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52
0
$658.26M $300 $20.25 $20.25 $658.26M 0 -$4.55
BOE Varitronix  VARXF $0.67
0
$547.55M $11K $0.8 $0.8 $547.55M 11.19 $0.06
Japan Display  JNNDF $0.13
0
$495.09M $15 $0.13 $0.13 $495.09M 0 -$0.06
Japan Display Inc.  JPDYY $1.18
0
$457.89M $100 $1.18 $1.18 $457.89M 0 -$0.62
Truly  TRUHF $0.1199
0
$386.51M $119 $0.17 $0.17 $386.51M 12.38 $0.01
Audinate  AUDGF $4
0
$333.43M $100 $4 $4 $333.43M 133.33 $0.03
TT Electronics  TTGPF $1.02
0
$180.93M $2K $1.08 $1.08 $180.93M 0 -$0.4
China Aerospace  CHAEF $0.05
0
$154.25M $10K $0.05 $0.05 $154.25M 0 $0
Futaba  FUBAF $2.98
0
$150.05M $400 $4.09 $4.09 $150.05M 7.63 $0.39
Ensurge Micropower ASA  ENMPF $0.13
0
$92.87M $100 $0.14 $0.14 $92.87M 0 -$0.02
Ensurge Micropower ASA  ENMPY $0.4899
0
$92.39M $5K $0.5 $0.5 $92.39M 0 -$0.08
The LGL  LGL $6.96
+0.22
$37.4M $3.06K $6.85 $7.04 $37.4M 87.00 $0.08
IEH  IEHC $8.5
0
$20.26M $5 $7.5 $7.5 $20.26M 20.23 $0.42
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
VIA optronics AG  VIAO $0.4199
0
$17.47M $0 $0 $0 $17.47M 0 $0
Trans-Lux  TNLX $0.4199
0
$5.67M $234 $0.4199 $0.51 $5.67M 0 -$0.34
Meta Materials  MMAT $0.5
0
$3.52M $0 $0 $0 $3.52M 0 $0
China Sun Group High-Tech  CSGH $0
0
$2.04M $1K $0 $0 $2.04M 0 $0
Simclar  SIMC $0.0002
0
$969.8K $200 $0 $0 $969.8K 0 $0
Dionics  DION $0.0002
0
$957.67K $0 $0 $0 $957.67K 0 $0
China Power Equipment  CPQQ $0.005199
0
$882.11K $10K $0 $0 $882.11K 0.17 $0.03
SUTIMCo  SUTI $0.0001
0
$619.92K $929 $0 $0.0001 $619.92K 0 $0
NexTech FAS  NXSL $0.006599
0
$377.39K $4.8K $0 $0 $377.39K 0 -$0.02
Hoku  HOKUQ $0
0
$137.28K $400 $0 $0 $137.28K 0 $0
Alpha  AHAG $0.0001
0
$113.77K $1.5K $0 $0 $113.77K 0 $0
Curtis Mathes  CMCZ $0.0002
0
$21.18K $20K $0.0001 $0.0001 $21.18K 0 $0
Clean Energy Pathways  CPWY $0.0001
0
$18.72K $10K $0.0001 $0.0001 $18.72K 0.0035 $0.03
Ionix Technology  IINX $0.0001
0
$17.7K $0 $0 $0 $17.7K 0 $0
alpha-En  ALPE $0.0002
0
$7.78K $10K $0.0002 $0.0002 $7.78K 0 -$0.28
Uni-Pixel  UNXLQ $0
0
$2.93K $0 $0 $0 $2.93K 0 $0
  MPAD $19.97
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください