$2.18T
時価総額合計
$94.22B
総出来高
BTC 55.89%     ETH 8.93%
占有率

国:米国 セクター:ハイテク 産業:電子部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Amphenol APH US $162.78
+2.57
$200.26B $7.23M $156.21 $166.33 $200.26B 46.77 $3.48
Corning Incorporated Corning Incorporated GLW US $205.83
+6.06
$177.15B $19.08M $190.93 $217.09 $177.15B 98.95 $2.08
us Murata Manufacturing MRAAF US $68.80
-9.7
$125.23B $100.00 $69.00 $69.00 $125.23B 87.08 $0.79
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. MRAAY US $34.33
-10.3
$124.98B $263.30K $33.95 $34.65 $124.98B 85.82 $0.40
us Hon Hai Precision Industry Co., Ltd. HNHPF US $16.07
-6.46
$112.51B $15.32K $16.00 $16.33 $112.51B 19.13 $0.84
TE Connectivity TE Connectivity TEL US $198.55
-2.22
$57.96B $2.46M $195.57 $202.70 $57.96B 20.28 $9.79
us Flex FLEX US $150.72
-0.74
$55.22B $6.36M $146.50 $153.40 $55.22B 64.96 $2.32
us TDK Corporation TTDKY US $23.56
-7.28
$44.72B $7.92K $23.40 $23.77 $44.72B 36.81 $0.64
us TDK TTDKF US $22.30
-15.4
$42.33B $450.00 $25.00 $25.00 $42.33B 34.84 $0.64
us Celestica CLS US $362.24
+3.14
$41.65B $2.68M $347.57 $376.54 $41.65B 43.90 $8.25
us Jabil JBL US $371.80
-0.32
$39.23B $2.13M $365.00 $386.87 $39.23B 50.10 $7.42
us TTM TTMI US $209.74
-1.61
$21.78B $1.70M $202.41 $217.82 $21.78B 114.61 $1.83
Fabrinet Fabrinet FN US $568.17
-2.64
$20.36B $932.61K $555.05 $591.73 $20.36B 48.93 $11.61
Vicor Vicor VICR US $322.28
-4.12
$14.69B $643.45K $313.00 $342.00 $14.69B 107.78 $2.99
us Sanmina SANM US $248.81
+0.72
$13.34B $899.48K $243.00 $260.16 $13.34B 52.71 $4.72
Littelfuse Littelfuse LFUS US $463.69
-0.7
$11.73B $253.77K $459.41 $474.80 $11.73B 0 -$1.68
us Plexus PLXS US $286.59
-0.69
$7.67B $382.61K $279.66 $292.86 $7.67B 41.96 $6.83
FIT Hon Teng FIT Hon Teng FITGF US $1.00
+7.51
$7.09B $1.00K $1.00 $1.00 $7.09B 49.87 $0.02
us AUO AUOTY US $9.31
-4.12
$7.03B $3.18K $9.22 $9.31 $7.03B 93.10 $0.10
OMRON OMRON OMRNY US $35.20
-6.63
$6.92B $16.64K $34.85 $35.25 $6.92B 32.59 $1.08
us BYD Electronic (International) Company BYDIF US $2.83
-2.08
$6.36B $1.05K $2.42 $2.80 $6.36B 12.30 $0.23
Bel Fuse Inc. Bel Fuse Inc. BELFB US $294.15
+1.91
$4.18B $291.97K $284.33 $300.67 $4.18B 70.70 $4.16
Universal Display Universal Display OLED US $87.56
+2.29
$4.09B $569.85K $84.91 $88.22 $4.09B 19.50 $4.49
OSI Systems OSI Systems OSIS US $213.72
-0.9
$3.52B $333.42K $212.30 $219.11 $3.52B 24.42 $8.75
Knowles Knowles KN US $40.15
+0.15
$3.44B $950.98K $39.35 $41.11 $3.44B 56.54 $0.71
us Benchmark Electronics BHE US $91.88
+1.09
$3.30B $417.31K $88.58 $92.52 $3.30B 97.74 $0.94
Bel Fuse Bel Fuse BELFA US $257.19
+1.79
$3.27B $173.99K $250.29 $264.96 $3.27B 62.12 $4.14
Rogers Rogers ROG US $162.14
+1.89
$2.89B $283.45K $158.58 $164.45 $2.89B 0 -$3.07
us Ouster OUST US $40.71
-9.85
$2.59B $5.18M $39.00 $45.10 $2.59B 0 -$0.93
us CTS CTS US $67.01
+1.76
$1.92B $389.43K $65.50 $67.27 $1.92B 28.63 $2.34
LSI Industries LSI Industries LYTS US $25.99
+1.68
$954.16M $250.48K $25.41 $26.41 $954.16M 35.12 $0.74
us Daktronics DAKT US $19.35
-3.78
$943.27M $1.18M $18.97 $21.65 $943.27M 35.18 $0.55
LightPath LightPath LPTH US $13.00
-4.55
$816.26M $3.56M $12.63 $13.62 $816.26M 0 -$0.50
Kopin Kopin KOPN US $3.85
-4.82
$713.41M $7.39M $3.73 $4.23 $713.41M 385.00 $0.01
Methode Electronics Methode Electronics MEI US $13.09
-2.31
$463.78M $685.46K $12.60 $13.74 $463.78M 0 -$1.82
us Richardson Electronics RELL US $17.61
-1.21
$256.27M $149.66K $17.50 $18.12 $256.27M 65.20 $0.27
KULR Technology KULR Technology KULR US $3.69
-4.4
$170.69M $1.65M $3.50 $3.91 $170.69M 0 -$1.63
us CPS CPSH US $5.39
-7.23
$103.86M $711.01K $5.31 $5.81 $103.86M 0 $0.00
us Wallbox WBX US $3.79
-5.96
$66.39M $30.61K $3.77 $4.04 $66.39M 0 -$0.76
us Deswell Industries DSWL US $3.88
+5.58
$61.63M $42.79K $3.66 $3.88 $61.63M 5.79 $0.67
us Eltek ELTK US $9.15
-3.17
$61.49M $11.47K $8.91 $9.80 $61.49M 0 -$0.45
Interlink Electronics Interlink Electronics LINK US $3.90
-5.34
$61.43M $36.77K $3.71 $4.28 $61.43M 0 -$0.09
us Data I/O DAIO US $3.73
-3.12
$38.29M $26.22K $3.66 $3.90 $38.29M 0 -$0.86
us Hillcrest Energy HLRTF US $0.12
-7.72
$24.97M $26.90K $0.13 $0.13 $24.97M 0 -$0.05
us Research Frontiers Incorporated REFR US $0.62
+1.97
$21.69M $45.93K $0.59 $0.65 $21.69M 0 -$0.07
Neonode Neonode NEON US $0.96
-2.52
$16.11M $207.55K $0.95 $1.03 $16.11M 2.00 $0.48
us Wetouch Technology WETH US $1.17
-4.1
$13.96M $334.67K $1.12 $1.34 $13.96M 1.64 $0.71
Ynvisible Interactive Ynvisible Interactive YNVYF US $0.07
0
$11.41M $10.00K $0.06 $0.06 $11.41M 0 -$0.04
us ZTEST Electronics ZTSTF US $0.25
+13.64
$9.39M $2.50K $0.28 $0.28 $9.39M 8.33 $0.03
us American Aires AAIRF US $0.04
-21.29
$4.39M $58.50K $0.04 $0.07 $4.39M 0 -$0.06
us Integrated Media Technology IMTE US $0.51
+0.08
$1.74M $20.24K $0.50 $0.52 $1.74M 0 -$0.08
us Ibiden Co.,Ltd IBIDF US $146.66
+4.57
$40.95B $400.00 $147.37 $153.47 $40.95B 110.27 $1.33
Taiyo Yuden Taiyo Yuden TYOYY US $417.12
-5.12
$13.05B $117.00 $410.00 $424.00 $13.05B 157.40 $2.65
us Sunny Optical Technology (Group) Company Limited SOTGY US $99.68
-2.19
$10.71B $1.00 $91.84 $91.84 $10.71B 15.89 $6.27
us MINEBEA MITSUMI MNBEF US $26.63
0
$10.69B $100.00 $26.63 $26.63 $10.69B 17.40 $1.53
us Sunny Optical Technology (Group) Company SNPTF US $9.60
0
$10.31B $200.00 $7.00 $7.00 $10.31B 15.23 $0.63
us AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF US $261.24
0
$10.15B $36.00 $250.00 $252.95 $10.15B 0 -$1.28
us OMRON OMRNF US $38.55
0
$7.58B $2.00 $41.15 $41.15 $7.58B 35.69 $1.08
us Hirose Electric Co.,Ltd HROEY US $19.41
0
$6.35B $100.00 $17.47 $17.47 $6.35B 31.29 $0.62
us BYD Electronic (International) Company BYDIY US $125.41
-11.68
$5.63B $200.00 $140.00 $142.50 $5.63B 10.87 $11.53
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTY US $8.08
-0.43
$4.68B $300.00 $9.15 $9.15 $4.68B 57.71 $0.14
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTF US $15.80
-7.3
$4.58B $1.30K $16.37 $16.37 $4.58B 56.42 $0.28
us Venture VEMLF US $13.99
0
$4.02B $100.00 $14.16 $14.16 $4.02B 22.93 $0.61
Venture Corporation Limited Venture Corporation Limited VEMLY US $69.86
0
$4.02B $5.00 $70.45 $70.45 $4.02B 22.90 $3.05
us Nippon Electric Glass NPEGF US $39.50
0
$2.91B $100.00 $39.50 $39.50 $2.91B 16.66 $2.37
us Alps Alpine APELY US $25.75
+2.79
$2.51B $200.00 $25.75 $25.75 $2.51B 15.41 $1.67
us Japan Display Inc. JPDYY US $3.80
0
$1.62B $100.00 $3.77 $3.77 $1.62B 0 -$0.20
us Japan Display JNNDF US $0.30
0
$1.29B $5.00K $0.49 $0.49 $1.29B 0 -$0.02
us Barco BCNAF US $10.50
0
$854.58M $1.55K $10.15 $10.50 $854.58M 10.82 $0.97
us BOE Varitronix VARXF US $0.63
0
$488.87M $5.27K $0.54 $0.54 $488.87M 10.57 $0.06
us Truly TRUHF US $0.12
0
$354.33M $1.00 $0.10 $0.10 $354.33M 12.07 $0.01
us China Aerospace CHAEF US $0.10
0
$300.88M $10.00K $0.09 $0.09 $300.88M 0 -$0.01
us TT Electronics TTGPF US $1.55
0
$276.50M $100.00 $1.55 $1.55 $276.50M 0 -$0.38
us Futaba FUBAF US $4.60
+18.86
$195.11M $100.00 $4.60 $4.60 $195.11M 115.00 $0.04
us Audinate AUDGF US $1.64
0
$138.30M $150.00 $1.75 $1.75 $138.30M 0 -$0.12
us Ensurge Micropower ASA ENMPF US $0.07
-3.85
$72.91M $64.00K $0.06 $0.06 $72.91M 0 -$0.01
us Ensurge Micropower ASA ENMPY US $0.27
0
$67.63M $0.00 $0.00 $0.00 $67.63M 0 $0.00
us IEH IEHC US $19.92
+0.1
$49.21M $2.99K $19.50 $20.10 $49.21M 0 -$0.53
us Trans-Lux TNLX US $0.06
0
$809.78K $8.88K $0.01 $0.01 $809.78K 0 -$0.26
us SUTIMCo SUTI US $0.00
0
$619.92K $1.00K $0.00 $0.00 $619.92K 0 $0.00
us Simclar SIMC US $0.00
0
$484.90K $200.00 $0.00 $0.00 $484.90K 0 $0.00
us NexTech FAS NXSL US $0.01
0
$377.39K $0.00 $0.00 $0.00 $377.39K 0 $0.00
us Alpha AHAG US $0.00
0
$113.77K $1.50K $0.00 $0.00 $113.77K 0 $0.00
us China Power Equipment CPQQ US $0.01
0
$100.95K $10.00K $0.00 $0.00 $100.95K 0.17 $0.03
us NexOptic Technology NXOPF US $0.00
0
$5.86K $60.74K $0.00 $0.00 $5.86K 0 $0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency