$3.51T
時価総額合計
$123.58B
総出来高
BTC 60.88%     ETH 9.50%
占有率

国:米国 産業:電子部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
電子部品 (102)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $94.04
+1.04
$113.75B $765.77K $92.34 $94.04 $113.75B 45.65 $2.06
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.6
+2.91
$73.82B $101 $10.3 $10.6 $73.82B 12.92 $0.82
TE Connectivity  TEL $165.98
+0.14
$49.22B $189.36K $164.25 $166.24 $49.22B 36.00 $4.61
Corning Incorporated  GLW $50.66
+0.42
$43.39B $302.76K $49.94 $50.69 $43.39B 97.42 $0.52
Murata Manufacturing  MRAAF $15.46
+7.34
$28.63B $3.6K $15 $15 $28.63B 17.77 $0.87
Murata Manufacturing Co., Ltd.  MRAAY $7.47
-0.27
$27.66B $41.55K $7.43 $7.49 $27.66B 17.37 $0.43
TDK  TTDKF $10.92
+11.88
$20.72B $430 $9.4 $9.4 $20.72B 17.90 $0.61
TDK Corporation  TTDKY $10.79
-1.01
$20.47B $1.81K $10.78 $10.79 $20.47B 17.68 $0.61
Jabil  JBL $178.85
+0.23
$19.2B $107.9K $176.93 $179.18 $19.2B 40.28 $4.44
Flex  FLEX $43.99
+0.8
$16.42B $829.97K $43.05 $44.1 $16.42B 20.84 $2.11
Celestica  CLS $129.02
+1.04
$14.84B $894.67K $125.76 $129.33 $14.84B 36.03 $3.58
BYD Electronic (International) Company  BYDIF $4.05
+1.25
$9.33B $502 $3.8 $3.8 $9.33B 15.57 $0.26
Fabrinet  FN $253.29
+4.15
$9.08B $96.17K $242.42 $253.94 $9.08B 28.23 $8.97
Universal Display  OLED $160.56
-0.14
$7.63B $43.89K $158.76 $160.8 $7.63B 33.38 $4.81
Littelfuse  LFUS $228.9
+2.01
$5.66B $68.38K $222.03 $229 $5.66B 60.07 $3.81
OMRON  OMRNY $26.67
+1.56
$5.26B $880 $26.47 $26.79 $5.26B 46.78 $0.57
Sanmina  SANM $87.31
-0.54
$4.67B $35.25K $86.25 $87.56 $4.67B 20.20 $4.32
AUO  AUOTY $5.5
-1.96
$4.15B $2.54K $5.3 $5.8 $4.15B 34.37 $0.16
OSI Systems  OSIS $240.11
+0.44
$4.03B $30.3K $234.75 $240.11 $4.03B 29.21 $8.22
TTM  TTMI $37.01
+1.16
$3.76B $260.92K $36.08 $37.19 $3.76B 49.34 $0.75
Plexus  PLXS $134.66
+0.02
$3.65B $10.44K $131.71 $134.66 $3.65B 26.19 $5.14
Vicor  VICR $45.25
-0.4
$2.05B $11.61K $44.52 $45.46 $2.05B 85.37 $0.53
Benchmark Electronics  BHE $37.83
-1.16
$1.37B $11.36K $37.64 $38.08 $1.37B 26.26 $1.44
Rogers  ROG $70.65
-0.52
$1.31B $21.43K $70.17 $70.87 $1.31B 78.50 $0.9
CTS  CTS $42.51
-0.4
$1.28B $19.19K $42.07 $42.64 $1.28B 21.57 $1.97
Bel Fuse  BELFA $77.97
+2.59
$1.06B $53.21K $76.03 $77.97 $1.06B 23.84 $3.27
Bel Fuse Inc.  BELFB $83.72
+0.81
$1.05B $19.16K $82.17 $83.85 $1.05B 25.60 $3.27
Ouster  OUST $18.3
-10.12
$984.45M $1.77M $18.1 $19.47 $984.45M 0 -$1.95
Daktronics  DAKT $14.05
-1.47
$701.01M $2.52K $14 $14.15 $701.01M 351.25 $0.04
LSI Industries  LYTS $16.48
-0.24
$494.47M $5.93K $16.26 $16.48 $494.47M 22.88 $0.72
KULR Technology  KULR $1.25
-0.4
$380.47M $2.15M $1.22 $1.26 $380.47M 0 -$0.12
Methode Electronics  MEI $9.02
-0.22
$321.93M $16.6K $8.79 $9.02 $321.93M 0 -$2.59
Kopin  KOPN $1.63
-1.52
$254.28M $298.82K $1.6 $1.65 $254.28M 0 -$0.08
Neonode  NEON $9.99
+0.1
$167.66M $22.03K $9.8 $9.99 $167.66M 0 -$0.37
Richardson Electronics  RELL $9.31
-0.75
$134.17M $2.87K $9.25 $9.36 $134.17M 0 -$0.15
LightPath  LPTH $2.81
-1.73
$120.56M $20.04K $2.8 $2.88 $120.56M 0 -$0.25
Wallbox  WBX $0.3699
+1.67
$110.32M $2.91M $0.34 $0.38 $110.32M 0 -$0.66
Eltek  ELTK $9.9
+0.3
$66.47M $1.02K $9.76 $9.9 $66.47M 19.41 $0.51
Research Frontiers Incorporated  REFR $1.95
+1.8
$65.61M $2.09K $1.89 $1.95 $65.61M 0 -$0.04
Interlink Electronics  LINK $5.84
-2.5
$57.61M $26.4K $5.57 $5.94 $57.61M 0 -$0.24
CPS  CPSH $2.77
+2.21
$40.24M $12.14K $2.69 $2.79 $40.24M 0 -$0.2
Deswell Industries  DSWL $2.34
-1.27
$37.29M $19.26K $2.34 $2.37 $37.29M 3.60 $0.65
Ynvisible Interactive  YNVYF $0.19
+9.8
$26.51M $21.9K $0.19 $0.19 $26.51M 0 -$0.03
Data I/O  DAIO $2.8
0
$25.87M $2.1K $2.78 $2.8 $25.87M 0 -$0.29
SigmaTron  SGMA $2.99
+0.34
$18.3M $10.07K $2.98 $2.99 $18.3M 0 -$2
American Aires  AAIRF $0.1199
-0.13
$12.5M $14.25K $0.1199 $0.1199 $12.5M 0 -$0.07
ZTEST Electronics  ZTSTF $0.2099
+7.95
$7.61M $5.2K $0.19 $0.19 $7.61M 6.83 $0.03
Hillcrest Energy  HLRTF $0.05999
-10.31
$5.86M $79.4K $0.05999 $0.05999 $5.86M 0 -$0.09
Integrated Media Technology  IMTE $1.09
-0.91
$3.74M $1.94K $1.09 $1.09 $3.74M 0 -$5.55
Viper Networks  VPER $0.0004
+14.29
$2.63M $30K $0.0002999 $0.0004 $2.63M 0 $0
NexOptic Technology  NXOPF $0.008999
-30.77
$2.04M $2K $0.01 $0.01 $2.04M 0 $0
BYD Electronic (International) Company  BYDIY $205
-1.91
$9.24B $72 $204 $205 $9.24B 15.56 $13.17
Sunny Optical Technology (Group) Company Limited  SOTGY $82.14
+1.16
$9.05B $78 $80.3 $82 $9.05B 23.80 $3.45
Sunny Optical Technology (Group) Company  SNPTF $8.29
0
$9.05B $100 $6.95 $6.95 $9.05B 24.38 $0.34
MINEBEA MITSUMI  MNBEF $14.19
0
$5.7B $200 $16 $16 $5.7B 13.91 $1.02
Ibiden Co.,Ltd  IBIDF $40.29
0
$5.69B $100 $35.1 $35.1 $5.69B 25.82 $1.56
OMRON  OMRNF $26.8
+4.39
$5.28B $1 $35.25 $35.25 $5.28B 47.02 $0.57
Hirose Electric Co.,Ltd  HROEY $11.5
0
$3.99B $50 $10.99 $10.99 $3.99B 16.91 $0.68
Hamamatsu Photonics K.K  HPHTF $11.53
+12.49
$3.44B $500 $11.15 $11.15 $3.44B 27.45 $0.42
Venture Corporation Limited  VEMLY $46.77
+8.19
$2.69B $100 $46.77 $46.77 $2.69B 14.25 $3.28
Venture  VEMLF $9.34
0
$2.69B $100 $9.34 $9.34 $2.69B 14.15 $0.66
FIT Hon Teng  FITGF $0.33
+12.4
$2.34B $7K $0.33 $0.33 $2.34B 16.50 $0.02
Taiyo Yuden  TYOYY $69.9
0
$2.18B $5 $69.9 $69.9 $2.18B 155.33 $0.45
Alps Alpine  APELY $19.19
0
$2.07B $101 $19.02 $19.19 $2.07B 7.52 $2.55
Nippon Electric Glass  NPEGF $21.95
0
$1.88B $1.2K $23.75 $24.17 $1.88B 0 -$0.14
Barco  BCNAF $12.9
0
$1.32B $1 $18 $18 $1.32B 16.12 $0.8
Anritsu  AITUF $7.8
0
$1.18B $100 $11.19 $11.19 $1.18B 22.94 $0.34
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52
0
$799.76M $100 $22.65 $22.65 $799.76M 5.87 $2.13
BOE Varitronix  VARXF $0.67
0
$706.86M $11K $0.8 $0.8 $706.86M 11.19 $0.06
Japan Display  JNNDF $0.13
0
$495.09M $15 $0.13 $0.13 $495.09M 0 -$0.06
Japan Display Inc.  JPDYY $1.18
0
$457.89M $100 $1.18 $1.18 $457.89M 0 -$0.89
Audinate  AUDGF $4.9
0
$408.48M $9 $12 $12 $408.48M 163.33 $0.03
Truly  TRUHF $0.13
+9.57
$398.31M $119 $0.17 $0.17 $398.31M 12.71 $0.01
TT Electronics  TTGPF $1.37
0
$244.89M $2K $1.08 $1.08 $244.89M 0 -$0.41
Futaba  FUBAF $4.6
0
$221.67M $100 $4.6 $4.6 $221.67M 0 -$0.05
China Sun Group High-Tech  CSGH $0.001
+9900.04
$204.05M $1K $0 $0 $204.05M 0 $0
China Aerospace  CHAEF $0.05
0
$159.19M $10K $0.05 $0.05 $159.19M 0 $0
Ensurge Micropower ASA  ENMPF $0.1499
0
$119.34M $537 $0.1499 $0.1499 $119.34M 0 -$0.02
Ensurge Micropower ASA  ENMPY $0.4199
0
$94.55M $10.08K $0.4199 $0.4199 $94.55M 0 -$0.07
The LGL  LGL $6.9
0
$37.19M $55 $6.61 $6.9 $37.19M 86.25 $0.08
IEH  IEHC $9
-7.69
$21.45M $400 $9 $9 $21.45M 21.42 $0.42
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
VIA optronics AG  VIAO $0.4199
0
$17.47M $0 $0 $0 $17.47M 0 $0
Trans-Lux  TNLX $0.32
+14.29
$4.32M $21 $0.3499 $0.3499 $4.32M 0 -$0.34
Meta Materials  MMAT $0.5
0
$3.52M $0 $0 $0 $3.52M 0 $0
Dionics  DION $0.0002
0
$957.67K $0 $0 $0 $957.67K 0 $0
China Power Equipment  CPQQ $0.0043
-16.5
$736.52K $10K $0 $0 $736.52K 0.14 $0.03
Hoku  HOKUQ $0.0001
+400
$686.4K $400 $0 $0 $686.4K 0 $0
SUTIMCo  SUTI $0.0001
0
$565.92K $1K $0.0001 $0.0001 $565.92K 0 $0
Simclar  SIMC $0.0001
-50
$484.9K $200 $0 $0 $484.9K 0 $0
NexTech FAS  NXSL $0.006599
0
$377.39K $4.8K $0 $0 $377.39K 0 -$0.02
Alpha  AHAG $0.0001
0
$113.77K $1.5K $0 $0 $113.77K 0 $0
Clean Energy Pathways  CPWY $0.0001
0
$18.72K $3.5K $0.0001 $0.0001 $18.72K 0.0035 $0.03
Ionix Technology  IINX $0.0001
0
$17.7K $0 $0 $0 $17.7K 0 $0
Curtis Mathes  CMCZ $0.0001
-50
$10.59K $20K $0.0001 $0.0001 $10.59K 0 $0
alpha-En  ALPE $0.0002
0
$7.78K $10K $0.0002 $0.0002 $7.78K 0 -$0.28
Uni-Pixel  UNXLQ $0
0
$2.93K $0 $0 $0 $2.93K 0 $0
  MPAD $19.97
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください