$3.5T
時価総額合計
$98.84B
総出来高
BTC 61.61%   •   ETH 8.90%
占有率

国：米国 産業：家具・備品・設備 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (61)
全取引所
全てのセクター
家具・備品・設備 (61)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home  HRSHF $3.25 —
+6.56
$32.08B — $450 — $3.25 — $3.25 — $32.08B — 11.20 $0.29 —
Haier Smart Home  HSHCY $11.85 —
+0.34
$30.21B — $4.37K — $11.85 — $11.89 — $30.21B — 10.21 $1.16 —
Mohawk Industries  MHK $103.32 —
+1.74
$6.46B — $364.02K — $102.02 — $103.98 — $6.46B — 13.50 $7.65 —
Whirlpool  WHR $85.24 —
+2.55
$4.74B — $943.54K — $83.5 — $86.25 — $4.74B — 655.69 $0.13 —
Patrick Industries  PATK $91 —
+0.76
$3.04B — $136.23K — $89.91 — $91.94 — $3.04B — 21.87 $4.16 —
La-Z-Boy Incorporated  LZB $40.79 —
+1.33
$1.68B — $139.01K — $40.26 — $40.87 — $1.68B — 14.01 $2.91 —
Leggett & Platt, Incorporated  LEG $9.31 —
+2.31
$1.26B — $528.13K — $9.14 — $9.33 — $1.26B — 0 -$3.74 —
MillerKnoll  MLKN $17.47 —
+2.34
$1.18B — $156.95K — $17.11 — $17.6 — $1.18B — 40.62 $0.43 —
American Woodmark  AMWD $56.02 —
+2.86
$830.97M — $78.04K — $54.76 — $56.12 — $830.97M — 8.61 $6.5 —
Ethan Allen Interiors  ETD $26.77 —
+2.29
$680.76M — $128.74K — $26.27 — $26.82 — $680.76M — 11.89 $2.25 —
The Lovesac Company  LOVE $20.08 —
+1.36
$298.09M — $163.88K — $19.89 — $20.37 — $298.09M — 29.10 $0.69 —
Traeger  COOK $1.87 —
+26.72
$253.74M — $7.05M — $1.52 — $2.21 — $253.74M — 0 -$0.24 —
Hamilton Beach Brands Holding Company  HBB $18.43 —
+0.35
$252.34M — $8.15K — $17.95 — $18.56 — $252.34M — 7.64 $2.41 —
Sleep Number  SNBR $9.95 —
+4.3
$225.47M — $420.17K — $9.63 — $10.2 — $225.47M — 0 -$0.95 —
Flexsteel Industries  FLXS $31.23 —
+2.93
$164.68M — $8.47K — $30.14 — $31.88 — $164.68M — 12.15 $2.57 —
Bassett Furniture Industries, Incorporated  BSET $16.24 —
+0.12
$141.35M — $13.32K — $16.03 — $16.6 — $141.35M — 0 -$0.76 —
Virco Mfg  VIRC $8.49 —
+1.31
$136.58M — $100.42K — $8.08 — $8.53 — $136.58M — 6.43 $1.32 —
iRobot  IRBT $4.21 —
+6.31
$130.95M — $2.84M — $3.94 — $4.29 — $130.95M — 0 -$8.07 —
Hooker Furnishings  HOFT $11.61 —
+5.5
$124.2M — $28.06K — $10.68 — $11.64 — $124.2M — 0 -$1.19 —
Kewaunee Scientific  KEQU $39.29 —
0
$112.15M — $580 — $39.29 — $39.29 — $112.15M — 6.61 $5.94 —
Viomi Technology  VIOT $1.47 —
+3.52
$100.27M — $64.6K — $1.41 — $1.48 — $100.27M — 5.06 $0.29 —
Lifetime Brands  LCUT $3.78 —
+10.2
$84.72M — $66.01K — $3.5 — $3.82 — $84.72M — 0 -$0.61 —
Purple Innovation  PRPL $0.77 —
+0.18
$83.77M — $181.56K — $0.77 — $0.78 — $83.77M — 0 -$0.62 —
Natuzzi S.p.A  NTZ $3.72 —
-14.29
$40.97M — $646 — $3.72 — $3.78 — $40.97M — 0 -$1.6 —
Dorel Industries  DIIBF $1.02 —
-4.67
$33.63M — $623 — $1.02 — $1.02 — $33.63M — 0 -$5.51 —
Crown Crafts  CRWS $3.15 —
<0.01
$32.74M — $30.85K — $3.1 — $3.19 — $32.74M — 13.12 $0.24 —
Nova LifeStyle  NVFY $1.18 —
-3.28
$16.18M — $561.57K — $1.05 — $1.59 — $16.18M — 0 -$0.86 —
Aterian  ATER $1.44 —
+0.7
$12.6M — $48.61K — $1.4 — $1.45 — $12.6M — 0 -$1.44 —
Energy Focus  EFOI $1.82 —
-2.67
$9.76M — $7.31K — $1.76 — $1.87 — $9.76M — 0 -$0.28 —
Luvu Brands  LUVU $0.05 —
-2
$3.76M — $99.4K — $0.05 — $0.05 — $3.76M — 0 -$0.01 —
Somnigroup  TPX $68.78 —
0
$11.94B — $0 — $0 — $0 — $11.94B — 0 $0 —
Howden Joinery  HWDJF $12 —
+5.26
$6.56B — $600 — $12 — $12 — $6.56B — 19.35 $0.62 —
Howden Joinery Group Plc  HWDJY $41.35 —
-21.33
$5.65B — $8 — $41.35 — $41.35 — $5.65B — 17.74 $2.33 —
Hisense Home Appliances  HISEF $3.46 —
+11.61
$5.65B — $12 — $3.46 — $3.46 — $5.65B — 9.61 $0.36 —
Breville Group Limited  BVILY $43.79 —
+51.68
$3.15B — $1 — $28.87 — $28.87 — $3.15B — 42.93 $1.02 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 33.89 $0.59 —
Man Wah  MAWHF $0.5899 —
+19.39
$2.44B — $8K — $0.5899 — $0.5899 — $2.44B — 8.35 $0.07 —
Man Wah Holdings Limited  MAWHY $11 —
+4.17
$2.13B — $48 — $11 — $11 — $2.13B — 8.08 $1.36 —
AB Electrolux (publ)  ELRXF $7 —
+11.46
$1.88B — $10 — $8.06 — $8.06 — $1.88B — 0 -$0.05 —
Arçelik Anonim Sirketi  ACKAY $14.8 —
-14.45
$1.8B — $55 — $14.77 — $14.8 — $1.8B — 0 -$0.5 —
AB Electrolux (publ)  ELUXY $12.81 —
+4.57
$1.76B — $491 — $12.69 — $12.81 — $1.76B — 0 -$0.1 —
Richelieu Hardware  RHUHF $25.35 —
+0.24
$1.41B — $300 — $25.25 — $25.35 — $1.41B — 23.04 $1.1 —
JS Global Lifestyle Company  JGLCF $0.26 —
+15.02
$1.02B — $2.5K — $0.26 — $0.26 — $1.02B — 0 $0 —
Chofu Seisakusho  CFSKF $19.04 —
+45.34
$684.36M — $600 — $15.5 — $15.5 — $684.36M — 30.22 $0.63 —
Victoria  VCCTF $0.8599 —
+2.68
$98.01M — $1K — $0.8599 — $0.8599 — $98.01M — 0 -$2.74 —
Imperium Technology  IPGGF $0.19 —
-22.08
$72.71M — $571 — $0.19 — $0.19 — $72.71M — 0 -$0.02 —
Summit Networks  SNTW $0.51 —
0
$35.14M — $1K — $0.51 — $0.51 — $35.14M — 0 $0 —
Dyna  DGIX $0.81 —
+1.25
$7.42M — $200 — $0.81 — $0.81 — $7.42M — 7.36 $0.11 —
Deer Consumer Products  DEER $0.0001 —
0
$3.86M — $1K — $0.0001 — $0.0001 — $3.86M — 0 $0 —
Applied UV  AUVI $0.16 —
0
$1.37M — $0 — $0 — $0 — $1.37M — 0 $0 —
The Keller Manufacturing Company  KMFI $0.02999 —
+6.67
$210.42K — $5K — $0.02999 — $0.02999 — $210.42K — 0 -$315.1 —
Diamant Art  DIAAF $0.0001 —
+900
$128.72K — $125K — $0 — $0 — $128.72K — 0 $0 —
The Rowe Companies  ROWC $0.005199 —
+1633.33
$23.02K — $1 — $0.0002999 — $0.0002999 — $23.02K — 0 -$2.88 —
FirsTime Design  FTDL $0.0002999 —
0
$1.04K — $2.57K — $0.0002999 — $0.0002999 — $1.04K — 0 $0 —
Applied UV  AUVIP $0.78 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Kimball  KBAL $12.3 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください