国：米国取引所：Tech Market Small 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (923)

Tech Market Small (923)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rocket Lab RKLB	$70.52 —	+17.69	$37.67B —	$51.93M —	$60.75 —	$70.56 —	$37.67B —	0	-$0.38 —
Exact Sciences EXAS	$101.82 —	+0.43	$19.32B —	$5.89M —	$101.31 —	$101.84 —	$19.32B —	0	-$5.35 —
Celsius CELH	$42.80 —	+2.71	$11.03B —	$6.72M —	$41.04 —	$42.93 —	$11.03B —	356.66	$0.12 —
Regencell Bioscience Holdings Limited RGC	$19.81 —	+4.7	$9.80B —	$288.81K —	$18.10 —	$20.02 —	$9.80B —	0	-$0.01 —
Corcept Therapeutics Incorporated CORT	$83.76 —	+2.72	$8.83B —	$2.11M —	$81.26 —	$85.34 —	$8.83B —	96.27	$0.87 —
Grupo Financiero Galicia GGAL	$54.17 —	+0.5	$8.81B —	$1.28M —	$53.68 —	$55.46 —	$8.81B —	8.42	$6.43 —
Freedom FRHC	$136.28 —	+1.7	$8.33B —	$96.43K —	$132.88 —	$137.09 —	$8.33B —	1946.85	$0.07 —
Rigetti Computing RGTI	$23.76 —	+4.12	$7.84B —	$28.80M —	$22.82 —	$24.03 —	$7.84B —	0	-$1.46 —
Cidara Therapeutics CDTX	$220.80 —	+0.2	$6.94B —	$1.68M —	$220.09 —	$221.02 —	$6.94B —	0	-$11.19 —
Riot Platforms RIOT	$14.50 —	+8.37	$5.39B —	$17.73M —	$13.69 —	$14.55 —	$5.39B —	27.88	$0.52 —
TeraWulf WULF	$12.52 —	+6.19	$5.24B —	$42.71M —	$12.04 —	$12.90 —	$5.24B —	0	-$1.45 —
TG Therapeutics TGTX	$30.98 —	+3.51	$4.92B —	$2.49M —	$29.79 —	$31.26 —	$4.92B —	11.18	$2.77 —
Celcuity CELC	$101.16 —	+2.02	$4.68B —	$2.74M —	$99.49 —	$105.14 —	$4.68B —	0	-$3.68 —
Eos Energy Enterprises EOSE	$13.07 —	+6.17	$4.24B —	$15.45M —	$12.45 —	$13.29 —	$4.24B —	0	-$8.31 —
Viking Therapeutics VKTX	$35.19 —	+3.65	$3.98B —	$3.25M —	$33.89 —	$35.83 —	$3.98B —	0	-$2.12 —
MARA MARA	$10.18 —	+5.06	$3.85B —	$48.83M —	$9.89 —	$10.22 —	$3.85B —	3.96	$2.57 —
VEON VEON	$51.50 —	-1.53	$3.55B —	$277.26K —	$51.37 —	$52.60 —	$3.55B —	5.68	$9.06 —
Verra Mobility Corporation VRRM	$22.12 —	+0.82	$3.53B —	$1.67M —	$21.84 —	$22.19 —	$3.53B —	65.05	$0.34 —
Ondas ONDS	$9.22 —	+18.21	$3.50B —	$117.56M —	$7.86 —	$9.24 —	$3.50B —	0	-$0.36 —
WillScot WSC	$18.86 —	+2.33	$3.43B —	$3.36M —	$18.28 —	$18.99 —	$3.43B —	15.58	$1.21 —
Perpetua Resources PPTA	$27.60 —	+4.7	$3.37B —	$2.81M —	$26.34 —	$28.00 —	$3.37B —	0	-$0.53 —
CleanSpark CLSK	$12.03 —	+7.41	$3.22B —	$25.20M —	$11.50 —	$12.12 —	$3.22B —	10.74	$1.12 —
Plug Power PLUG	$2.20 —	-2.65	$3.06B —	$132.98M —	$2.09 —	$2.34 —	$3.06B —	0	-$2.38 —
Viridian Therapeutics VRDN	$31.92 —	+1.01	$3.05B —	$4.53M —	$31.63 —	$32.88 —	$3.05B —	0	-$3.03 —
Liquidia LQDA	$34.53 —	+2.55	$3.00B —	$1.70M —	$33.63 —	$35.17 —	$3.00B —	0	-$1.46 —
Catalyst Pharmaceuticals CPRX	$23.74 —	+0.3	$2.92B —	$1.95M —	$23.67 —	$24.22 —	$2.92B —	13.88	$1.71 —
Soleno Therapeutics SLNO	$47.85 —	-1.1	$2.57B —	$2.10M —	$47.46 —	$49.31 —	$2.57B —	0	-$1.75 —
Quantum Computing QUBT	$10.89 —	+5.32	$2.44B —	$26.75M —	$10.27 —	$11.03 —	$2.44B —	0	-$0.66 —
Immunome IMNM	$21.44 —	+7.47	$2.37B —	$6.24M —	$20.18 —	$21.99 —	$2.37B —	0	-$2.96 —
NextNav NN	$16.79 —	-0.65	$2.26B —	$2.14M —	$16.70 —	$17.27 —	$2.26B —	0	-$1.18 —
OneSpaWorld OSW	$21.49 —	+0.28	$2.21B —	$849.37K —	$21.25 —	$21.78 —	$2.21B —	30.69	$0.70 —
Establishment Labs ESTA	$74.42 —	+6.93	$2.16B —	$620.33K —	$68.76 —	$74.49 —	$2.16B —	0	-$2.84 —
The Simply Good Foods Company SMPL	$19.64 —	+0.77	$1.96B —	$2.79M —	$19.54 —	$20.17 —	$1.96B —	19.25	$1.02 —
SharpLink Gaming SBET	$9.81 —	+8.76	$1.93B —	$10.02M —	$9.45 —	$9.85 —	$1.93B —	0	-$14.55 —
UFP UFPT	$229.40 —	+2.02	$1.77B —	$211.76K —	$221.55 —	$230.90 —	$1.77B —	26.67	$8.60 —
Celldex Therapeutics CLDX	$25.60 —	+1.23	$1.70B —	$1.50M —	$25.09 —	$26.03 —	$1.70B —	0	-$3.38 —
Merchants Bancorp MBIN	$35.11 —	-3.62	$1.61B —	$215.22K —	$34.65 —	$36.32 —	$1.61B —	8.07	$4.35 —
PureCycle PCT	$8.88 —	-0.22	$1.60B —	$5.76M —	$8.73 —	$9.40 —	$1.60B —	0	-$1.46 —
Power PSIX	$68.73 —	+5.19	$1.58B —	$683.53K —	$65.43 —	$69.09 —	$1.58B —	13.06	$5.26 —
Amplitude AMPL	$11.45 —	-3.7	$1.53B —	$1.41M —	$11.40 —	$11.95 —	$1.53B —	0	-$0.80 —
NeoGenomics NEO	$11.83 —	+1.28	$1.53B —	$2.45M —	$11.59 —	$12.04 —	$1.53B —	0	-$0.89 —
Capricor Therapeutics CAPR	$27.81 —	+6.19	$1.51B —	$1.83M —	$26.11 —	$29.44 —	$1.51B —	0	-$1.75 —
National Energy Services Reunited NESR	$14.72 —	+1.59	$1.48B —	$1.12M —	$14.40 —	$14.85 —	$1.48B —	20.44	$0.72 —
Axogen AXGN	$31.98 —	+0.88	$1.47B —	$755.48K —	$31.06 —	$32.57 —	$1.47B —	0	-$0.05 —
NextDecade NEXT	$5.48 —	+3.98	$1.45B —	$5.08M —	$5.15 —	$5.54 —	$1.45B —	0	-$0.74 —
Karooooo KARO	$46.89 —	+0.3	$1.45B —	$71.86K —	$46.04 —	$48.00 —	$1.45B —	24.42	$1.92 —
XPEL XPEL	$51.00 —	+0.04	$1.41B —	$459.20K —	$50.42 —	$51.77 —	$1.41B —	30.00	$1.70 —
Immatics IMTX	$10.27 —	+7.31	$1.38B —	$710.86K —	$9.57 —	$10.36 —	$1.38B —	0	-$1.09 —
Sigma Lithium SGML	$12.19 —	+5	$1.36B —	$8.85M —	$11.80 —	$13.18 —	$1.36B —	0	-$0.28 —
AdaptHealth AHCO	$9.97 —	-2.54	$1.35B —	$2.54M —	$9.92 —	$10.22 —	$1.35B —	18.12	$0.55 —
Hycroft Mining Holding HYMC	$16.42 —	+6.9	$1.33B —	$4.65M —	$15.28 —	$16.95 —	$1.33B —	0	-$1.54 —
Bank First BFC	$132.47 —	-2.64	$1.30B —	$220.80K —	$131.14 —	$136.12 —	$1.30B —	18.63	$7.11 —
Evolv EVLV	$7.21 —	-2.04	$1.26B —	$7.70M —	$7.21 —	$7.46 —	$1.26B —	0	-$0.35 —
BioLife BLFS	$25.07 —	-1.07	$1.21B —	$734.43K —	$24.95 —	$25.42 —	$1.21B —	0	-$0.38 —
Newegg Commerce NEGG	$54.35 —	-2.76	$1.14B —	$142.56K —	$53.32 —	$58.00 —	$1.14B —	0	-$1.18 —
International General Insurance IGIC	$25.24 —	-0.55	$1.09B —	$48.26K —	$25.05 —	$25.38 —	$1.09B —	8.88	$2.84 —
MiMedx MDXG	$7.05 —	-2.76	$1.04B —	$1.24M —	$7.01 —	$7.26 —	$1.04B —	26.11	$0.27 —
Pulse Biosciences PLSE	$15.26 —	+6.12	$1.03B —	$273.42K —	$14.33 —	$15.38 —	$1.03B —	0	-$1.14 —
Burke & Herbert Financial Services Corp. BHRB	$66.17 —	-5.19	$994.44M —	$308.37K —	$65.47 —	$68.40 —	$994.44M —	9.15	$7.23 —
Microvast MVST	$2.94 —	+1.38	$964.86M —	$3.72M —	$2.90 —	$2.97 —	$964.86M —	0	-$0.39 —
Red Cat RCAT	$8.05 —	+11.96	$960.94M —	$14.21M —	$7.25 —	$8.26 —	$960.94M —	0	-$0.51 —
Nektar Therapeutics NKTR	$46.84 —	+6.45	$952.80M —	$1.02M —	$43.62 —	$47.12 —	$952.80M —	0	-$9.83 —
Porch PRCH	$8.94 —	-0.67	$942.02M —	$2.17M —	$8.81 —	$9.18 —	$942.02M —	28.83	$0.31 —
Esquire Financial ESQ	$107.00 —	-1.38	$916.51M —	$162.59K —	$106.25 —	$108.72 —	$916.51M —	18.83	$5.68 —
DBV DBVT	$22.76 —	+5.76	$913.44M —	$430.98K —	$20.63 —	$22.89 —	$913.44M —	0	-$5.20 —
Limbach LMB	$78.40 —	+0.09	$911.54M —	$253.79K —	$78.09 —	$80.16 —	$911.54M —	25.87	$3.03 —
POET POET	$6.78 —	+10.6	$893.40M —	$6.16M —	$6.18 —	$6.83 —	$893.40M —	0	-$0.71 —
Compass Therapeutics CMPX	$4.99 —	-0.99	$887.53M —	$6.66M —	$4.95 —	$5.19 —	$887.53M —	0	-$0.45 —
Ferroglobe GSM	$4.67 —	+1.74	$877.42M —	$1.80M —	$4.53 —	$4.69 —	$877.42M —	0	-$0.63 —
Hallador Energy Company HNRG	$19.28 —	+4.9	$844.95M —	$1.09M —	$18.28 —	$19.65 —	$844.95M —	0	-$4.48 —
P3 Health Partners PIII	$4.12 —	-4.63	$837.03M —	$15.22K —	$4.01 —	$4.25 —	$837.03M —	0	-$57.15 —
Sify SIFY	$11.36 —	-1.73	$821.90M —	$102.88K —	$11.34 —	$12.21 —	$821.90M —	0	-$0.25 —
The Real Brokerage REAX	$3.87 —	-1.53	$819.67M —	$3.39M —	$3.87 —	$3.98 —	$819.67M —	0	-$0.05 —
Lindblad Expeditions LIND	$14.72 —	+4.1	$815.50M —	$514.97K —	$14.03 —	$14.83 —	$815.50M —	0	-$0.67 —
Target Hospitality Corp. TH	$8.09 —	-2.88	$807.22M —	$288.21K —	$8.07 —	$8.54 —	$807.22M —	0	-$0.10 —
SkyWater Technology SKYT	$16.57 —	+5.61	$803.78M —	$2.29M —	$15.76 —	$16.96 —	$803.78M —	6.34	$2.61 —
Grid Dynamics GDYN	$9.32 —	-3.92	$790.38M —	$2.91M —	$9.24 —	$9.72 —	$790.38M —	54.82	$0.17 —
Red Violet RDVT	$55.20 —	-1.2	$777.67M —	$143.82K —	$54.74 —	$56.25 —	$777.67M —	70.76	$0.78 —
indie Semiconductor INDI	$3.79 —	+2.99	$767.90M —	$4.20M —	$3.68 —	$3.82 —	$767.90M —	0	-$0.75 —
ADS-TEC Energy ADSE	$12.22 —	+5.39	$735.00M —	$9.53K —	$11.32 —	$12.39 —	$735.00M —	0	-$1.51 —
Daily Journal DJCO	$525.72 —	-1.14	$724.14M —	$47.58K —	$518.12 —	$533.37 —	$724.14M —	7.48	$70.24 —
Orrstown Financial Services ORRF	$36.61 —	-2.79	$713.85M —	$478.73K —	$36.38 —	$37.98 —	$713.85M —	9.31	$3.93 —
Organogenesis Holdings Inc. ORGO	$5.60 —	-2.95	$710.71M —	$1.17M —	$5.49 —	$5.76 —	$710.71M —	0	-$0.08 —
Akso Health AHG	$1.29 —	-1.53	$708.47M —	$3.59K —	$1.29 —	$1.33 —	$708.47M —	0	-$0.48 —
Tiptree TIPT	$18.20 —	-1.78	$688.39M —	$252.64K —	$18.12 —	$18.57 —	$688.39M —	15.82	$1.15 —
HIVE Digital Technologies Ltd. HIVE	$2.83 —	+5.99	$673.45M —	$11.87M —	$2.72 —	$2.86 —	$673.45M —	12.30	$0.23 —
Sprout Social SPT	$11.36 —	+1.16	$672.39M —	$1.87M —	$11.28 —	$12.06 —	$672.39M —	0	-$0.81 —
Aehr Test Systems, Inc. AEHR	$21.81 —	+1.58	$654.44M —	$509.64K —	$21.48 —	$22.49 —	$654.44M —	0	-$0.22 —
Eagle Bancorp EGBN	$21.31 —	-1.07	$647.21M —	$875.64K —	$21.10 —	$21.77 —	$647.21M —	0	-$3.96 —
California BanCorp. BCAL	$19.50 —	-1.42	$634.09M —	$282.21K —	$19.45 —	$20.00 —	$634.09M —	8.98	$2.17 —
American Coastal Insurance ACIC	$12.74 —	-2.23	$621.27M —	$179.02K —	$12.66 —	$13.04 —	$621.27M —	7.36	$1.73 —
Bright Minds Biosciences DRUG	$84.00 —	+6.49	$595.45M —	$159.12K —	$78.49 —	$87.60 —	$595.45M —	0	-$0.99 —
Talkspace TALK	$3.55 —	-1.39	$594.51M —	$3.76M —	$3.45 —	$3.63 —	$594.51M —	118.33	$0.03 —
Digital Turbine APPS	$5.26 —	-3.84	$589.90M —	$2.90M —	$5.20 —	$5.49 —	$589.90M —	0	-$0.73 —
Verastem VSTM	$7.76 —	+0.13	$584.48M —	$5.44M —	$7.59 —	$8.06 —	$584.48M —	0	-$4.28 —
Alerus Financial ALRS	$22.66 —	-1.9	$575.50M —	$175.94K —	$22.40 —	$23.36 —	$575.50M —	11.98	$1.89 —
Arko ARKO	$4.93 —	-2.18	$555.82M —	$1.36M —	$4.67 —	$5.34 —	$555.82M —	44.81	$0.11 —
ACNB ACNB	$51.57 —	-2.48	$539.82M —	$36.18K —	$51.15 —	$52.81 —	$539.82M —	15.48	$3.33 —
Uranium Royalty UROY	$3.82 —	+6.11	$528.51M —	$4.37M —	$3.58 —	$3.85 —	$528.51M —	382.00	$0.01 —
Farmers National Banc FMNB	$14.02 —	-2.64	$527.90M —	$262.48K —	$13.93 —	$14.41 —	$527.90M —	9.73	$1.44 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：Tech Market Small 株式市場―見積もりと価格

国：米国取引所：Tech Market Small 株式市場―見積もりと価格