国：米国 取引所：Tech Market Small 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (923)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (3)
- 化学薬品 (2)
- スペシャリティケミカル (8)
- その他の工業用金属・鉱業 (3)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (6)
- キャンピングカー (4)
- 家具・備品・設備 (4)
- アパレル製造 (2)
- 履物・アクセサリー (2)
- 個人向けサービス (3)
- 飲食店 (8)
- アパレル小売 (3)
- ホームセンター (2)
- インターネット小売 (8)
- 専門業者小売店 (3)
- ギャンブル (3)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (4)
- 銀行（地方） (69)
- 資本市場 (13)
- 金融データと証券取引所 (2)
- 保険（損害） (2)
- 保険（再保険） (2)
- 保険（特約） (1)
- 保険代行業者 (3)
- 分散型保険 (1)
- シェルカンパニー (5)
- クレジットサービス (5)
- 不動産（開発） (1)
- 不動産サービス (8)
- 不動産（分散型） (1)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（分散型） (4)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (6)
- 家庭用品 (5)
- 加工食品 (10)
- 教育・訓練サービス (4)
- 食品物流 (2)
- タバコ (3)
- バイオテクノロジー (211)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (20)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (10)
- 医療機器 (43)
- 医療機器・用品 (17)
- 診断と研究 (12)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制水道） (1)
- 公益事業（分散型） (1)
- 通信サービス (7)
- 広告代理店 (9)
- 放送 (6)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (13)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (2)
- エンジニアリング・建設 (4)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 特殊産業機械 (6)
- 金属加工 (3)
- 公害・汚染処理 (8)
- 電子機器・部品 (13)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (8)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (3)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (36)
- ソフトウェア（インフラストラクチャー） (18)
- 通信機器 (9)
- コンピュータハードウェア (8)
- 家電 (2)
- 電子部品 (9)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (4)
- 半導体 (6)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Lab RKLB | $39.48 — |
-9.49
|
$21.09B — | $24.25M — | $39.33 — | $46.26 — | $21.09B — | 0 | -$0.38 — | ||
| Exact Sciences EXAS | $100.91 — |
+0.24
|
$19.07B — | $67.80M — | $100.56 — | $101.87 — | $19.07B — | 0 | -$5.35 — | ||
| Celsius CELH | $39.21 — |
-4.83
|
$10.11B — | $6.78M — | $39.16 — | $42.59 — | $10.11B — | 326.75 | $0.12 — | ||
| Freedom FRHC | $133.19 — |
-3.46
|
$8.15B — | $61.67K — | $132.88 — | $141.02 — | $8.15B — | 1902.71 | $0.07 — | ||
| Corcept Therapeutics Incorporated CORT | $75.05 — |
-1.38
|
$7.91B — | $618.37K — | $74.83 — | $78.92 — | $7.91B — | 86.26 | $0.87 — | ||
| Grupo Financiero Galicia GGAL | $48.43 — |
-2.57
|
$7.88B — | $1.63M — | $48.15 — | $51.01 — | $7.88B — | 7.27 | $6.66 — | ||
| Rigetti Computing RGTI | $22.80 — |
-10.45
|
$7.52B — | $53.22M — | $22.66 — | $26.87 — | $7.52B — | 0 | -$1.46 — | ||
| Cidara Therapeutics CDTX | $219.55 — |
+0.24
|
$6.90B — | $1.91M — | $219.03 — | $220.41 — | $6.90B — | 0 | -$11.22 — | ||
| Regencell Bioscience Holdings Limited RGC | $12.62 — |
-1.94
|
$6.24B — | $111.91K — | $12.29 — | $13.26 — | $6.24B — | 0 | -$0.01 — | ||
| TeraWulf WULF | $11.56 — |
-5.48
|
$4.84B — | $71.86M — | $11.52 — | $14.75 — | $4.84B — | 0 | -$1.45 — | ||
| TG Therapeutics TGTX | $30.45 — |
+0.4
|
$4.83B — | $2.25M — | $30.15 — | $30.94 — | $4.83B — | 10.99 | $2.77 — | ||
| Riot Platforms RIOT | $12.78 — |
-4.27
|
$4.75B — | $21.59M — | $12.74 — | $14.33 — | $4.75B — | 24.57 | $0.52 — | ||
| Celcuity CELC | $94.00 — |
-0.24
|
$4.35B — | $745.07K — | $92.85 — | $98.43 — | $4.35B — | 0 | -$3.68 — | ||
| Viking Therapeutics VKTX | $34.27 — |
-4.91
|
$3.87B — | $3.65M — | $34.19 — | $37.37 — | $3.87B — | 0 | -$2.12 — | ||
| MARA MARA | $10.24 — |
-7.75
|
$3.87B — | $55.00M — | $10.21 — | $11.74 — | $3.87B — | 3.98 | $2.57 — | ||
| Eos Energy Enterprises EOSE | $12.88 — |
+0.78
|
$3.71B — | $44.59M — | $12.57 — | $14.24 — | $3.71B — | 0 | -$8.31 — | ||
| VEON VEON | $51.52 — |
-0.96
|
$3.61B — | $179.27K — | $50.45 — | $52.50 — | $3.61B — | 5.68 | $9.06 — | ||
| Verra Mobility Corporation VRRM | $20.86 — |
-4.92
|
$3.33B — | $2.63M — | $20.82 — | $22.22 — | $3.33B — | 61.35 | $0.34 — | ||
| WillScot WSC | $15.85 — |
+5.81
|
$2.89B — | $5.87M — | $15.08 — | $16.00 — | $2.89B — | 13.09 | $1.21 — | ||
| Viridian Therapeutics VRDN | $29.47 — |
+2.75
|
$2.81B — | $1.61M — | $28.71 — | $29.90 — | $2.81B — | 0 | -$3.03 — | ||
| Catalyst Pharmaceuticals CPRX | $22.77 — |
+1.16
|
$2.80B — | $978.94K — | $22.48 — | $22.99 — | $2.80B — | 13.31 | $1.71 — | ||
| Perpetua Resources PPTA | $22.05 — |
-7.7
|
$2.69B — | $3.66M — | $22.02 — | $25.21 — | $2.69B — | 0 | -$0.53 — | ||
| Plug Power PLUG | $1.89 — |
-0.53
|
$2.63B — | $100.34M — | $1.86 — | $2.03 — | $2.63B — | 0 | -$2.38 — | ||
| CleanSpark CLSK | $9.78 — |
-4.31
|
$2.61B — | $29.72M — | $9.73 — | $11.18 — | $2.61B — | 11.37 | $0.86 — | ||
| Liquidia LQDA | $28.56 — |
-3.64
|
$2.48B — | $2.42M — | $28.19 — | $30.50 — | $2.48B — | 0 | -$1.46 — | ||
| Soleno Therapeutics SLNO | $44.95 — |
-4.36
|
$2.41B — | $1.53M — | $44.87 — | $47.73 — | $2.41B — | 0 | -$1.75 — | ||
| Ondas ONDS | $6.27 — |
-16.4
|
$2.34B — | $114.61M — | $6.25 — | $7.97 — | $2.34B — | 0 | -$0.36 — | ||
| Quantum Computing QUBT | $10.27 — |
-11.16
|
$2.30B — | $34.32M — | $10.19 — | $12.23 — | $2.30B — | 0 | -$0.66 — | ||
| The Simply Good Foods Company SMPL | $20.11 — |
+3.71
|
$2.02B — | $1.64M — | $19.52 — | $20.21 — | $2.02B — | 19.71 | $1.02 — | ||
| OneSpaWorld OSW | $19.39 — |
-2.12
|
$1.99B — | $458.87K — | $19.37 — | $20.23 — | $1.99B — | 27.69 | $0.70 — | ||
| Establishment Labs ESTA | $66.05 — |
-1.18
|
$1.92B — | $318.86K — | $65.00 — | $68.00 — | $1.92B — | 0 | -$2.84 — | ||
| SharpLink Gaming SBET | $9.30 — |
-5.78
|
$1.83B — | $13.34M — | $9.24 — | $10.22 — | $1.83B — | 0 | -$14.55 — | ||
| Celldex Therapeutics CLDX | $25.07 — |
+0.6
|
$1.67B — | $656.73K — | $24.76 — | $26.10 — | $1.67B — | 0 | -$3.38 — | ||
| UFP UFPT | $209.85 — |
-4.42
|
$1.62B — | $97.60K — | $208.72 — | $220.13 — | $1.62B — | 24.40 | $8.60 — | ||
| Immunome IMNM | $17.51 — |
-1.02
|
$1.61B — | $849.91K — | $17.50 — | $18.94 — | $1.61B — | 0 | -$2.96 — | ||
| NextDecade NEXT | $5.80 — |
-3.49
|
$1.54B — | $3.08M — | $5.80 — | $6.36 — | $1.54B — | 0 | -$0.74 — | ||
| NextNav NN | $11.37 — |
-9.11
|
$1.53B — | $1.39M — | $11.36 — | $12.95 — | $1.53B — | 0 | -$1.18 — | ||
| PureCycle PCT | $8.05 — |
-7.47
|
$1.45B — | $4.03M — | $8.02 — | $9.10 — | $1.45B — | 0 | -$1.46 — | ||
| Merchants Bancorp MBIN | $30.42 — |
-2.25
|
$1.40B — | $150.32K — | $30.37 — | $31.75 — | $1.40B — | 6.99 | $4.35 — | ||
| NeoGenomics NEO | $10.60 — |
+3.11
|
$1.37B — | $2.15M — | $10.45 — | $11.06 — | $1.37B — | 0 | -$0.89 — | ||
| National Energy Services Reunited NESR | $13.39 — |
-4.15
|
$1.35B — | $1.14M — | $13.38 — | $14.50 — | $1.35B — | 18.59 | $0.72 — | ||
| Amplitude AMPL | $9.93 — |
+1.12
|
$1.33B — | $1.82M — | $9.85 — | $10.22 — | $1.33B — | 0 | -$0.80 — | ||
| Karooooo KARO | $41.60 — |
-0.91
|
$1.29B — | $63.27K — | $41.41 — | $42.48 — | $1.29B — | 22.24 | $1.87 — | ||
| Newegg Commerce NEGG | $58.85 — |
-0.25
|
$1.23B — | $195.32K — | $57.37 — | $63.93 — | $1.23B — | 0 | -$1.18 — | ||
| AdaptHealth AHCO | $9.11 — |
+0.11
|
$1.23B — | $854.69K — | $9.01 — | $9.36 — | $1.23B — | 16.56 | $0.55 — | ||
| Immatics IMTX | $10.10 — |
-2.23
|
$1.23B — | $424.14K — | $10.08 — | $10.90 — | $1.23B — | 0 | -$1.08 — | ||
| P3 Health Partners PIII | $5.87 — |
-4.08
|
$1.19B — | $23.16K — | $5.87 — | $6.40 — | $1.19B — | 0 | -$57.15 — | ||
| Power PSIX | $51.46 — |
-1.49
|
$1.19B — | $740.13K — | $51.09 — | $57.54 — | $1.19B — | 9.78 | $5.26 — | ||
| Axogen AXGN | $25.67 — |
+1.62
|
$1.18B — | $1.43M — | $25.16 — | $26.61 — | $1.18B — | 0 | -$0.05 — | ||
| Bank First BFC | $119.08 — |
-1.43
|
$1.17B — | $58.70K — | $119.08 — | $123.62 — | $1.17B — | 16.74 | $7.11 — | ||
| BioLife BLFS | $24.20 — |
-0.74
|
$1.17B — | $498.87K — | $23.96 — | $25.33 — | $1.17B — | 0 | -$0.38 — | ||
| XPEL XPEL | $41.76 — |
-1.74
|
$1.16B — | $566.97K — | $41.21 — | $42.86 — | $1.16B — | 24.56 | $1.70 — | ||
| Nektar Therapeutics NKTR | $55.11 — |
-8.68
|
$1.12B — | $733.22K — | $55.05 — | $61.41 — | $1.12B — | 0 | -$9.83 — | ||
| Microvast MVST | $3.41 — |
-5.28
|
$1.12B — | $7.12M — | $3.38 — | $3.79 — | $1.12B — | 0 | -$0.39 — | ||
| Sigma Lithium SGML | $9.39 — |
-9.31
|
$1.05B — | $13.79M — | $9.32 — | $11.71 — | $1.05B — | 0 | -$0.28 — | ||
| International General Insurance IGIC | $23.40 — |
-0.51
|
$1.01B — | $64.79K — | $23.01 — | $23.98 — | $1.01B — | 8.21 | $2.85 — | ||
| Evolv EVLV | $5.66 — |
-4.39
|
$988.34M — | $3.54M — | $5.64 — | $6.09 — | $988.34M — | 0 | -$0.35 — | ||
| MiMedx MDXG | $6.55 — |
+1.08
|
$970.07M — | $1.17M — | $6.50 — | $6.68 — | $970.07M — | 24.25 | $0.27 — | ||
| Porch PRCH | $9.11 — |
-0.44
|
$959.93M — | $1.55M — | $9.02 — | $9.69 — | $959.93M — | 29.38 | $0.31 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $60.72 — |
+0.59
|
$912.46M — | $39.51K — | $60.45 — | $61.76 — | $912.46M — | 8.39 | $7.23 — | ||
| Rezolute RZLT | $9.65 — |
-5.02
|
$894.82M — | $1.01M — | $9.61 — | $10.63 — | $894.82M — | 0 | -$0.94 — | ||
| Hallador Energy Company HNRG | $20.03 — |
-3.75
|
$877.81M — | $447.47K — | $19.73 — | $21.80 — | $877.81M — | 0 | -$4.48 — | ||
| Compass Therapeutics CMPX | $4.85 — |
-1.02
|
$862.63M — | $1.03M — | $4.79 — | $5.07 — | $862.63M — | 0 | -$0.45 — | ||
| Pulse Biosciences PLSE | $12.66 — |
-2.69
|
$857.94M — | $229.70K — | $12.56 — | $14.00 — | $857.94M — | 0 | -$1.14 — | ||
| Akso Health AHG | $1.54 — |
+0.65
|
$845.77M — | $139.00 — | $1.54 — | $1.54 — | $845.77M — | 0 | -$0.48 — | ||
| Esquire Financial ESQ | $95.81 — |
-1.26
|
$820.66M — | $65.05K — | $95.68 — | $99.40 — | $820.66M — | 16.86 | $5.68 — | ||
| Hycroft Mining Holding HYMC | $9.78 — |
-8.85
|
$791.85M — | $1.59M — | $9.75 — | $10.99 — | $791.85M — | 0 | -$1.54 — | ||
| Forward Industries FORD | $9.12 — |
+2.13
|
$788.51M — | $701.55K — | $8.56 — | $9.54 — | $788.51M — | 0 | -$5.11 — | ||
| Sify SIFY | $10.74 — |
-5.79
|
$777.04M — | $74.83K — | $10.63 — | $11.90 — | $777.04M — | 0 | -$0.26 — | ||
| Limbach LMB | $65.92 — |
-3.3
|
$766.44M — | $146.39K — | $65.63 — | $70.39 — | $766.44M — | 21.75 | $3.03 — | ||
| Red Violet RDVT | $52.55 — |
-0.32
|
$740.34M — | $56.74K — | $52.06 — | $54.22 — | $740.34M — | 67.37 | $0.78 — | ||
| Verastem VSTM | $9.81 — |
+5.83
|
$738.89M — | $2.46M — | $9.29 — | $9.97 — | $738.89M — | 0 | -$4.28 — | ||
| Red Cat RCAT | $6.14 — |
-7.11
|
$732.94M — | $8.45M — | $6.12 — | $7.20 — | $732.94M — | 0 | -$0.51 — | ||
| The Real Brokerage REAX | $3.46 — |
-2.54
|
$732.83M — | $1.33M — | $3.44 — | $3.66 — | $732.83M — | 0 | -$0.05 — | ||
| Ferroglobe GSM | $3.82 — |
-7.06
|
$717.72M — | $3.41M — | $3.72 — | $4.15 — | $717.72M — | 0 | -$0.63 — | ||
| HIVE Digital Technologies Ltd. HIVE | $2.92 — |
-5.19
|
$694.12M — | $21.35M — | $2.92 — | $3.34 — | $694.12M — | 12.69 | $0.23 — | ||
| Tiptree TIPT | $18.23 — |
+0.16
|
$689.53M — | $191.91K — | $18.20 — | $18.55 — | $689.53M — | 15.85 | $1.15 — | ||
| Target Hospitality Corp. TH | $6.91 — |
+2.98
|
$689.48M — | $901.99K — | $6.88 — | $7.22 — | $689.48M — | 0 | -$0.10 — | ||
| Grid Dynamics GDYN | $8.11 — |
-0.25
|
$687.77M — | $829.61K — | $7.98 — | $8.37 — | $687.77M — | 47.70 | $0.17 — | ||
| indie Semiconductor INDI | $3.31 — |
-3.5
|
$670.64M — | $4.29M — | $3.29 — | $3.68 — | $670.64M — | 0 | -$0.75 — | ||
| SkyWater Technology SKYT | $13.56 — |
-9.12
|
$657.77M — | $2.40M — | $13.52 — | $16.19 — | $657.77M — | 5.19 | $2.61 — | ||
| Orrstown Financial Services ORRF | $33.70 — |
+0.39
|
$657.11M — | $143.47K — | $33.60 — | $34.56 — | $657.11M — | 8.57 | $3.93 — | ||
| Organogenesis Holdings Inc. ORGO | $5.12 — |
-0.19
|
$649.79M — | $1.69M — | $5.12 — | $5.83 — | $649.79M — | 0 | -$0.08 — | ||
| Lindblad Expeditions LIND | $11.51 — |
-1.46
|
$637.66M — | $430.45K — | $11.49 — | $12.05 — | $637.66M — | 0 | -$0.67 — | ||
| California BanCorp. BCAL | $18.57 — |
+1.14
|
$603.85M — | $93.65K — | $18.54 — | $18.89 — | $603.85M — | 8.55 | $2.17 — | ||
| Aehr Test Systems, Inc. AEHR | $19.40 — |
-2.32
|
$582.13M — | $739.43K — | $19.27 — | $21.43 — | $582.13M — | 0 | -$0.22 — | ||
| ADS-TEC Energy ADSE | $9.96 — |
-0.1
|
$567.01M — | $15.77K — | $9.83 — | $10.18 — | $567.01M — | 0 | -$1.49 — | ||
| Monopar Therapeutics MNPR | $83.00 — |
0
|
$554.65M — | $91.04K — | $82.23 — | $85.83 — | $554.65M — | 0 | -$3.96 — | ||
| POET POET | $4.20 — |
-1.18
|
$553.43M — | $8.32M — | $4.17 — | $4.75 — | $553.43M — | 0 | -$0.71 — | ||
| Sprout Social SPT | $9.35 — |
-2.09
|
$553.42M — | $1.43M — | $9.31 — | $9.74 — | $553.42M — | 0 | -$0.81 — | ||
| Lightwave Logic LWLG | $4.14 — |
-8.61
|
$553.24M — | $1.14M — | $4.11 — | $4.78 — | $553.24M — | 0 | -$0.17 — | ||
| American Coastal Insurance ACIC | $11.23 — |
-1.06
|
$547.63M — | $134.75K — | $11.18 — | $11.46 — | $547.63M — | 6.49 | $1.73 — | ||
| Alerus Financial ALRS | $21.11 — |
0
|
$536.14M — | $71.40K — | $21.02 — | $21.61 — | $536.14M — | 11.16 | $1.89 — | ||
| Daily Journal DJCO | $383.73 — |
-1.8
|
$528.56M — | $634.84K — | $383.06 — | $404.16 — | $528.56M — | 5.46 | $70.21 — | ||
| Talkspace TALK | $3.11 — |
+0.32
|
$520.82M — | $1.32M — | $3.10 — | $3.30 — | $520.82M — | 103.66 | $0.03 — | ||
| Eagle Bancorp EGBN | $17.08 — |
+0.23
|
$518.74M — | $486.54K — | $16.90 — | $17.50 — | $518.74M — | 0 | -$3.96 — | ||
| DBV DBVT | $13.77 — |
-3.71
|
$495.01M — | $69.21K — | $13.23 — | $14.64 — | $495.01M — | 0 | -$5.20 — | ||
| ACNB ACNB | $47.19 — |
+2.09
|
$493.97M — | $18.94K — | $46.75 — | $47.41 — | $493.97M — | 14.17 | $3.33 — | ||
| Farmers National Banc FMNB | $12.90 — |
+0.31
|
$485.73M — | $170.11K — | $12.86 — | $13.23 — | $485.73M — | 8.95 | $1.44 — | ||
| Lexicon Pharmaceuticals LXRX | $1.32 — |
-8.97
|
$479.69M — | $2.72M — | $1.32 — | $1.51 — | $479.69M — | 0 | -$0.19 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||