国:米国 取引所:Tech Market Small 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (923)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (3)
- 化学薬品 (2)
- スペシャリティケミカル (9)
- その他の工業用金属・鉱業 (5)
- 金 (3)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (3)
- 自動車部品 (10)
- キャンピングカー (3)
- 家具・備品・設備 (4)
- アパレル製造 (2)
- 履物・アクセサリー (2)
- 個人向けサービス (3)
- 飲食店 (10)
- アパレル小売 (3)
- ホームセンター (2)
- インターネット小売 (8)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (6)
- 銀行(地方) (2)
- 資本市場 (18)
- 金融データと証券取引所 (2)
- 保険代行業者 (3)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (3)
- 不動産サービス (10)
- 製菓 (2)
- 農産物 (5)
- 家庭用品 (3)
- 加工食品 (10)
- 教育・訓練サービス (4)
- 食品物流 (3)
- タバコ (3)
- バイオテクノロジー (210)
- 製薬会社(特定用途・ジェネリック) (1)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (9)
- 医療機器 (38)
- 医療機器・用品 (17)
- 診断と研究 (11)
- 医療物流 (4)
- 公益事業(再生可能エネルギー) (1)
- 通信サービス (8)
- 広告代理店 (11)
- 放送 (6)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス(E&P) (2)
- 石油・ガス(統合) (2)
- 石油・ガス(ミッドストリーム) (6)
- 石油・ガス(機器・サービス) (4)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (3)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 特殊産業機械 (5)
- 金属加工 (3)
- 公害・汚染処理 (7)
- 電子機器・部品 (13)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (8)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (3)
- 情報技術サービス (5)
- ソフトウェア(アプリケーション) (1)
- ソフトウェア(インフラストラクチャー) (1)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (3)
- 電子部品 (10)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (3)
- 半導体 (8)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$95.12 — |
-5.16
|
$59.43B — | $21.71M — | $94.89 — | $101.73 — | $59.43B — | 0 | -$0.32 — | ||
TeraWulf
WULF
US
|
$28.78 — |
+1.66
|
$14.26B — | $22.80M — | $26.49 — | $29.42 — | $14.26B — | 0 | -$2.51 — | ||
Riot Platforms
RIOT
US
|
$28.69 — |
+0.21
|
$10.85B — | $10.41M — | $26.75 — | $29.55 — | $10.85B — | 0 | -$2.49 — | ||
Grupo Financiero Galicia
GGAL
US
|
$51.35 — |
-3.71
|
$8.70B — | $908.27K — | $51.03 — | $52.28 — | $8.70B — | 142.63 | $0.36 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$79.85 — |
+0.18
|
$8.57B — | $938.08K — | $79.22 — | $82.31 — | $8.57B — | 228.14 | $0.35 — | ||
Freedom
FRHC
US
|
$139.20 — |
-2.13
|
$8.53B — | $131.56K — | $139.10 — | $145.30 — | $8.53B — | 55.45 | $2.51 — | ||
TG Therapeutics
TGTX
US
|
$53.94 — |
-0.85
|
$8.26B — | $2.72M — | $52.70 — | $55.52 — | $8.26B — | 18.86 | $2.86 — | ||
Celsius
CELH
US
|
$28.16 — |
-3.3
|
$7.20B — | $8.68M — | $28.12 — | $28.94 — | $7.20B — | 65.48 | $0.43 — | ||
Rigetti Computing
RGTI
US
|
$21.28 — |
-0.47
|
$7.07B — | $45.87M — | $20.24 — | $22.57 — | $7.07B — | 0 | -$0.89 — | ||
Liquidia
LQDA
US
|
$74.04 — |
-1.92
|
$6.58B — | $1.55M — | $73.80 — | $77.09 — | $6.58B — | 435.52 | $0.17 — | ||
MARA
MARA
US
|
$14.70 — |
-1.01
|
$5.60B — | $41.36M — | $13.98 — | $15.48 — | $5.60B — | 0 | -$5.45 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$11.08 — |
+5.42
|
$5.48B — | $256.50K — | $10.48 — | $12.00 — | $5.48B — | 0 | -$0.01 — | ||
WillScot
WSC
US
|
$27.85 — |
-4.06
|
$5.04B — | $1.96M — | $27.61 — | $28.68 — | $5.04B — | 0 | -$0.37 — | ||
Ondas
ONDS
US
|
$8.53 — |
-4.05
|
$4.44B — | $44.69M — | $8.50 — | $8.93 — | $4.44B — | 94.77 | $0.09 — | ||
CleanSpark
CLSK
US
|
$17.19 — |
-1.49
|
$4.41B — | $19.43M — | $16.44 — | $18.53 — | $4.41B — | 0 | -$2.08 — | ||
Celcuity
CELC
US
|
$90.21 — |
+0.31
|
$4.40B — | $658.79K — | $87.88 — | $92.61 — | $4.40B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$34.81 — |
+7.54
|
$4.04B — | $6.21M — | $31.76 — | $35.90 — | $4.04B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.40 — |
+0.06
|
$3.84B — | $900.88K — | $31.37 — | $31.40 — | $3.84B — | 18.15 | $1.73 — | ||
Plug Power
PLUG
US
|
$2.71 — |
-2.87
|
$3.78B — | $48.36M — | $2.62 — | $2.83 — | $3.78B — | 0 | -$1.39 — | ||
VEON
VEON
US
|
$51.75 — |
+2.62
|
$3.58B — | $57.14K — | $49.08 — | $51.75 — | $3.58B — | 6.90 | $7.50 — | ||
Aehr Test Systems, Inc.
AEHR
US
|
$102.39 — |
-9.65
|
$3.22B — | $1.51M — | $101.00 — | $107.29 — | $3.22B — | 0 | -$0.39 — | ||
OneSpaWorld
OSW
US
|
$28.10 — |
+3.69
|
$2.85B — | $741.96K — | $26.49 — | $28.18 — | $2.85B — | 37.46 | $0.75 — | ||
Perpetua Resources
PPTA
US
|
$22.33 — |
-6.18
|
$2.79B — | $1.17M — | $22.15 — | $23.28 — | $2.79B — | 0 | -$1.35 — | ||
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
Celldex Therapeutics
CLDX
US
|
$32.98 — |
-1.29
|
$2.59B — | $634.87K — | $32.57 — | $33.72 — | $2.59B — | 0 | -$4.27 — | ||
Establishment Labs
ESTA
US
|
$87.01 — |
+1.1
|
$2.56B — | $341.72K — | $80.00 — | $87.13 — | $2.56B — | 0 | -$1.47 — | ||
National Energy Services Reunited
NESR
US
|
$25.07 — |
+0.04
|
$2.53B — | $1.60M — | $24.10 — | $25.35 — | $2.53B — | 39.17 | $0.64 — | ||
P3 Health Partners
PIII
US
|
$11.99 — |
+6.01
|
$2.44B — | $17.57K — | $11.16 — | $12.03 — | $2.44B — | 0 | -$38.65 — | ||
Axogen
AXGN
US
|
$44.69 — |
-0.58
|
$2.38B — | $1.05M — | $44.01 — | $45.98 — | $2.38B — | 0 | -$0.64 — | ||
Quantum Computing
QUBT
US
|
$10.49 — |
-0.47
|
$2.37B — | $22.65M — | $10.21 — | $11.23 — | $2.37B — | 0 | -$0.26 — | ||
NextNav
NN
US
|
$17.13 — |
+3.69
|
$2.34B — | $2.52M — | $16.14 — | $17.64 — | $2.34B — | 0 | -$1.09 — | ||
Merchants Bancorp
MBIN
US
|
$49.86 — |
+0.73
|
$2.29B — | $141.14K — | $49.37 — | $50.21 — | $2.29B — | 12.16 | $4.10 — | ||
Nektar Therapeutics
NKTR
US
|
$66.69 — |
+1.51
|
$2.25B — | $785.32K — | $64.10 — | $67.79 — | $2.25B — | 0 | -$7.93 — | ||
Eos Energy Enterprises
EOSE
US
|
$6.49 — |
-11.58
|
$2.20B — | $20.94M — | $6.39 — | $7.21 — | $2.20B — | 0 | -$6.37 — | ||
Immunome
IMNM
US
|
$19.33 — |
+0.78
|
$2.19B — | $1.12M — | $19.00 — | $19.56 — | $2.19B — | 0 | -$2.39 — | ||
Hycroft Mining Holding
HYMC
US
|
$23.14 — |
-7.62
|
$2.11B — | $2.20M — | $23.04 — | $24.48 — | $2.11B — | 0 | -$1.01 — | ||
NextDecade
NEXT
US
|
$7.72 — |
+4.18
|
$2.05B — | $4.33M — | $7.30 — | $7.76 — | $2.05B — | 0 | -$1.34 — | ||
Target Hospitality Corp.
TH
US
|
$20.52 — |
+1.89
|
$2.04B — | $1.47M — | $19.74 — | $20.78 — | $2.04B — | 0 | -$0.43 — | ||
Viridian Therapeutics
VRDN
US
|
$17.28 — |
-1.99
|
$1.91B — | $1.66M — | $17.25 — | $17.73 — | $1.91B — | 0 | -$3.35 — | ||
POET
POET
US
|
$10.73 — |
-11.25
|
$1.85B — | $17.24M — | $10.61 — | $11.71 — | $1.85B — | 0 | -$0.84 — | ||
UFP
UFPT
US
|
$234.48 — |
+0.51
|
$1.81B — | $167.98K — | $230.74 — | $237.77 — | $1.81B — | 26.73 | $8.77 — | ||
SkyWater Technology
SKYT
US
|
$36.53 — |
-2.14
|
$1.80B — | $448.20K — | $35.75 — | $38.07 — | $1.80B — | 15.61 | $2.34 — | ||
Pulse Biosciences
PLSE
US
|
$25.95 — |
+0.93
|
$1.80B — | $148.35K — | $25.20 — | $26.57 — | $1.80B — | 0 | -$1.10 — | ||
SELLAS Life Sciences
SLS
US
|
$9.07 — |
+6.33
|
$1.78B — | $7.21M — | $8.46 — | $9.25 — | $1.78B — | 0 | -$0.23 — | ||
Capricor Therapeutics
CAPR
US
|
$29.60 — |
+0.89
|
$1.71B — | $781.43K — | $28.53 — | $29.99 — | $1.71B — | 0 | -$2.32 — | ||
Lindblad Expeditions
LIND
US
|
$25.77 — |
+0.86
|
$1.69B — | $1.13M — | $24.54 — | $26.02 — | $1.69B — | 0 | -$0.54 — | ||
PureCycle
PCT
US
|
$8.29 — |
-0.6
|
$1.66B — | $4.86M — | $8.05 — | $8.47 — | $1.66B — | 0 | -$1.47 — | ||
Bank First
BFC
US
|
$144.66 — |
+1.29
|
$1.62B — | $90.90K — | $142.64 — | $145.02 — | $1.62B — | 20.14 | $7.18 — | ||
Red Cat
RCAT
US
|
$10.18 — |
-4.23
|
$1.55B — | $6.96M — | $10.11 — | $10.72 — | $1.55B — | 0 | -$0.68 — | ||
Anterix
ATEX
US
|
$79.98 — |
+3.84
|
$1.51B — | $371.62K — | $74.95 — | $80.57 — | $1.51B — | 16.55 | $4.83 — | ||
NeoGenomics
NEO
US
|
$11.47 — |
+2.41
|
$1.49B — | $3.42M — | $11.13 — | $11.67 — | $1.49B — | 0 | -$0.77 — | ||
Karooooo
KARO
US
|
$47.81 — |
-0.02
|
$1.48B — | $37.17K — | $47.40 — | $48.39 — | $1.48B — | 24.39 | $1.96 — | ||
Lightwave Logic
LWLG
US
|
$9.26 — |
-7.68
|
$1.43B — | $2.63M — | $9.12 — | $9.62 — | $1.43B — | 0 | -$0.16 — | ||
Sigma Lithium
SGML
US
|
$12.61 — |
-5.19
|
$1.41B — | $1.73M — | $12.41 — | $13.07 — | $1.41B — | 0 | -$0.39 — | ||
Porch
PRCH
US
|
$12.90 — |
+5.22
|
$1.41B — | $1.63M — | $11.88 — | $12.95 — | $1.41B — | 0 | -$0.15 — | ||
Immatics
IMTX
US
|
$9.91 — |
+1.33
|
$1.35B — | $332.60K — | $9.70 — | $10.22 — | $1.35B — | 0 | -$1.96 — | ||
Burke & Herbert Financial Services Corp.
BHRB
US
|
$66.93 — |
+2.21
|
$1.35B — | $142.71K — | $65.70 — | $67.03 — | $1.35B — | 8.68 | $7.71 — | ||
AdaptHealth
AHCO
US
|
$9.70 — |
+0.41
|
$1.32B — | $1.96M — | $9.64 — | $9.79 — | $1.32B — | 0 | -$0.59 — | ||
XPEL
XPEL
US
|
$45.96 — |
+0.37
|
$1.27B — | $160.89K — | $45.05 — | $46.25 — | $1.27B — | 24.06 | $1.91 — | ||
HIVE Digital Technologies Ltd.
HIVE
US
|
$4.63 — |
-5.51
|
$1.24B — | $32.57M — | $4.42 — | $4.88 — | $1.24B — | 0 | -$0.66 — | ||
BioLife
BLFS
US
|
$24.79 — |
-0.44
|
$1.21B — | $731.07K — | $24.77 — | $25.61 — | $1.21B — | 0 | -$0.24 — | ||
Akso Health
AHG
US
|
$1.36 — |
+1.49
|
$1.17B — | $16.67K — | $1.36 — | $1.43 — | $1.17B — | 0 | -$0.48 — | ||
Sify
SIFY
US
|
$16.00 — |
+3.29
|
$1.16B — | $80.06K — | $15.09 — | $16.19 — | $1.16B — | 0 | -$0.20 — | ||
The Simply Good Foods Company
SMPL
US
|
$12.16 — |
+2.53
|
$1.13B — | $1.72M — | $11.98 — | $12.24 — | $1.13B — | 0 | -$1.13 — | ||
Digital Turbine
APPS
US
|
$9.26 — |
+0.11
|
$1.12B — | $3.56M — | $9.04 — | $9.69 — | $1.12B — | 0 | -$0.33 — | ||
International General Insurance
IGIC
US
|
$25.75 — |
+2.39
|
$1.10B — | $46.61K — | $25.29 — | $25.86 — | $1.10B — | 9.22 | $2.79 — | ||
Esquire Financial
ESQ
US
|
$115.48 — |
+1.26
|
$997.68M — | $149.26K — | $112.83 — | $115.92 — | $997.68M — | 19.40 | $5.95 — | ||
Evolv
EVLV
US
|
$5.54 — |
0
|
$996.49M — | $1.56M — | $5.46 — | $5.67 — | $996.49M — | 0 | -$0.22 — | ||
Sharplink
SBET
US
|
$4.96 — |
-6.5
|
$979.15M — | $9.76M — | $4.95 — | $5.13 — | $979.15M — | 0 | -$8.89 — | ||
Limbach
LMB
US
|
$81.45 — |
-0.38
|
$970.97M — | $256.87K — | $78.17 — | $81.86 — | $970.97M — | 29.72 | $2.74 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$2.16 — |
+0.47
|
$959.46M — | $2.75M — | $2.06 — | $2.23 — | $959.46M — | 0 | -$0.07 — | ||
DBV
DBVT
US
|
$16.11 — |
+2.61
|
$953.50M — | $356.15K — | $15.69 — | $16.58 — | $953.50M — | 0 | -$4.50 — | ||
Avalo Therapeutics
AVTX
US
|
$17.83 — |
+4.39
|
$937.24M — | $1.97M — | $16.71 — | $18.54 — | $937.24M — | 0 | -$5.57 — | ||
Power
PSIX
US
|
$39.09 — |
-0.05
|
$901.04M — | $321.96K — | $37.31 — | $39.29 — | $901.04M — | 8.82 | $4.43 — | ||
Alpha Tau Medical
DRTS
US
|
$9.80 — |
-2.29
|
$885.19M — | $604.10K — | $9.47 — | $10.16 — | $885.19M — | 0 | -$0.67 — | ||
Amplitude
AMPL
US
|
$6.66 — |
+3.1
|
$883.24M — | $1.77M — | $6.49 — | $6.72 — | $883.24M — | 0 | -$0.67 — | ||
Talkspace
TALK
US
|
$5.20 — |
-0.19
|
$871.07M — | $4.24M — | $5.19 — | $5.20 — | $871.07M — | 0 | $0.00 — | ||
Arko
ARKO
US
|
$7.71 — |
+3.35
|
$864.95M — | $742.65K — | $7.50 — | $7.76 — | $864.95M — | 38.54 | $0.20 — | ||
Eagle Bancorp
EGBN
US
|
$28.25 — |
+1.55
|
$861.50M — | $238.26K — | $27.78 — | $28.36 — | $861.50M — | 0 | -$4.13 — | ||
LightPath
LPTH
US
|
$13.62 — |
-8.04
|
$855.19M — | $2.39M — | $13.57 — | $14.47 — | $855.19M — | 0 | -$0.50 — | ||
Farmers National Banc
FMNB
US
|
$14.39 — |
+0.98
|
$852.10M — | $392.01K — | $14.27 — | $14.43 — | $852.10M — | 9.92 | $1.45 — | ||
ADS-TEC Energy
ADSE
US
|
$11.16 — |
-2.96
|
$837.02M — | $5.02K — | $10.73 — | $11.16 — | $837.02M — | 0 | -$1.12 — | ||
Hallador Energy Company
HNRG
US
|
$17.73 — |
-6.34
|
$835.62M — | $616.95K — | $17.72 — | $19.24 — | $835.62M — | 33.45 | $0.53 — | ||
Satellogic
SATL
US
|
$5.56 — |
-2.03
|
$824.24M — | $6.39M — | $5.51 — | $5.99 — | $824.24M — | 0 | -$0.68 — | ||
Red Violet
RDVT
US
|
$55.72 — |
+2.5
|
$786.15M — | $107.31K — | $54.13 — | $56.25 — | $786.15M — | 57.44 | $0.97 — | ||
indie Semiconductor
INDI
US
|
$3.71 — |
-8.4
|
$783.88M — | $4.37M — | $3.70 — | $4.00 — | $783.88M — | 0 | -$0.76 — | ||
Mitek Systems
MITK
US
|
$17.32 — |
+0.06
|
$782.15M — | $885.12K — | $17.19 — | $17.82 — | $782.15M — | 50.94 | $0.34 — | ||
Orrstown Financial Services
ORRF
US
|
$39.75 — |
+1.69
|
$781.00M — | $264.25K — | $39.22 — | $39.96 — | $781.00M — | 9.09 | $4.37 — | ||
Alerus Financial
ALRS
US
|
$30.38 — |
+2.08
|
$763.41M — | $310.30K — | $29.73 — | $30.41 — | $763.41M — | 28.93 | $1.05 — | ||
Kopin
KOPN
US
|
$4.04 — |
-11.49
|
$749.54M — | $8.19M — | $4.04 — | $4.42 — | $749.54M — | 404.50 | $0.01 — | ||
Cryoport
CYRX
US
|
$14.76 — |
-0.07
|
$743.94M — | $424.28K — | $14.61 — | $15.04 — | $743.94M — | 0 | -$0.90 — | ||
Daily Journal
DJCO
US
|
$537.00 — |
+1.85
|
$739.84M — | $20.00K — | $525.00 — | $545.77 — | $739.84M — | 52.85 | $10.16 — | ||
Tron Inc.
TRON
US
|
$1.52 — |
-6.17
|
$721.06M — | $846.97K — | $1.48 — | $1.60 — | $721.06M — | 0 | -$0.07 — | ||
Relmada Therapeutics
RLMD
US
|
$6.77 — |
-1.74
|
$710.76M — | $1.67M — | $6.66 — | $7.02 — | $710.76M — | 0 | -$1.09 — | ||
Immix Biopharma
IMMX
US
|
$9.91 — |
+5.43
|
$705.49M — | $1.63M — | $9.18 — | $10.21 — | $705.49M — | 0 | -$0.92 — | ||
Community West Bancshares
CWBC
US
|
$25.74 — |
+1.7
|
$698.43M — | $754.19K — | $25.33 — | $25.76 — | $698.43M — | 11.91 | $2.16 — | ||
Ferroglobe
GSM
US
|
$3.70 — |
-0.54
|
$691.38M — | $1.08M — | $3.60 — | $3.73 — | $691.38M — | 0 | -$0.59 — | ||
Verra Mobility Corporation
VRRM
US
|
$4.40 — |
-1.57
|
$668.39M — | $6.11M — | $4.33 — | $4.53 — | $668.39M — | 5.36 | $0.82 — | ||
Tiptree
TIPT
US
|
$17.67 — |
+1.2
|
$663.86M — | $194.53K — | $17.43 — | $17.73 — | $663.86M — | 0 | -$0.99 — | ||
California BanCorp
BCAL
US
|
$20.31 — |
+3.1
|
$653.27M — | $457.17K — | $19.52 — | $20.33 — | $653.27M — | 11.09 | $1.83 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


