$2.23T
時価総額合計
$74.74B
総出来高
BTC 56.19%     ETH 9.00%
占有率

国:米国 取引所:Tech Market Small 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (923)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $95.12
-5.16
$59.43B $21.71M $94.89 $101.73 $59.43B 0 -$0.32
us TeraWulf WULF US $28.78
+1.66
$14.26B $22.80M $26.49 $29.42 $14.26B 0 -$2.51
us Riot Platforms RIOT US $28.69
+0.21
$10.85B $10.41M $26.75 $29.55 $10.85B 0 -$2.49
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $51.35
-3.71
$8.70B $908.27K $51.03 $52.28 $8.70B 142.63 $0.36
us Corcept Therapeutics Incorporated CORT US $79.85
+0.18
$8.57B $938.08K $79.22 $82.31 $8.57B 228.14 $0.35
Freedom Freedom FRHC US $139.20
-2.13
$8.53B $131.56K $139.10 $145.30 $8.53B 55.45 $2.51
TG Therapeutics TG Therapeutics TGTX US $53.94
-0.85
$8.26B $2.72M $52.70 $55.52 $8.26B 18.86 $2.86
us Celsius CELH US $28.16
-3.3
$7.20B $8.68M $28.12 $28.94 $7.20B 65.48 $0.43
us Rigetti Computing RGTI US $21.28
-0.47
$7.07B $45.87M $20.24 $22.57 $7.07B 0 -$0.89
us Liquidia LQDA US $74.04
-1.92
$6.58B $1.55M $73.80 $77.09 $6.58B 435.52 $0.17
MARA MARA MARA US $14.70
-1.01
$5.60B $41.36M $13.98 $15.48 $5.60B 0 -$5.45
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $11.08
+5.42
$5.48B $256.50K $10.48 $12.00 $5.48B 0 -$0.01
WillScot WillScot WSC US $27.85
-4.06
$5.04B $1.96M $27.61 $28.68 $5.04B 0 -$0.37
us Ondas ONDS US $8.53
-4.05
$4.44B $44.69M $8.50 $8.93 $4.44B 94.77 $0.09
CleanSpark CleanSpark CLSK US $17.19
-1.49
$4.41B $19.43M $16.44 $18.53 $4.41B 0 -$2.08
us Celcuity CELC US $90.21
+0.31
$4.40B $658.79K $87.88 $92.61 $4.40B 0 -$3.90
Viking Therapeutics Viking Therapeutics VKTX US $34.81
+7.54
$4.04B $6.21M $31.76 $35.90 $4.04B 0 -$4.15
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.40
+0.06
$3.84B $900.88K $31.37 $31.40 $3.84B 18.15 $1.73
Plug Power Plug Power PLUG US $2.71
-2.87
$3.78B $48.36M $2.62 $2.83 $3.78B 0 -$1.39
us VEON VEON US $51.75
+2.62
$3.58B $57.14K $49.08 $51.75 $3.58B 6.90 $7.50
us Aehr Test Systems, Inc. AEHR US $102.39
-9.65
$3.22B $1.51M $101.00 $107.29 $3.22B 0 -$0.39
OneSpaWorld OneSpaWorld OSW US $28.10
+3.69
$2.85B $741.96K $26.49 $28.18 $2.85B 37.46 $0.75
us Perpetua Resources PPTA US $22.33
-6.18
$2.79B $1.17M $22.15 $23.28 $2.79B 0 -$1.35
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
us Celldex Therapeutics CLDX US $32.98
-1.29
$2.59B $634.87K $32.57 $33.72 $2.59B 0 -$4.27
us Establishment Labs ESTA US $87.01
+1.1
$2.56B $341.72K $80.00 $87.13 $2.56B 0 -$1.47
National Energy Services Reunited National Energy Services Reunited NESR US $25.07
+0.04
$2.53B $1.60M $24.10 $25.35 $2.53B 39.17 $0.64
us P3 Health Partners PIII US $11.99
+6.01
$2.44B $17.57K $11.16 $12.03 $2.44B 0 -$38.65
us Axogen AXGN US $44.69
-0.58
$2.38B $1.05M $44.01 $45.98 $2.38B 0 -$0.64
Quantum Computing Quantum Computing QUBT US $10.49
-0.47
$2.37B $22.65M $10.21 $11.23 $2.37B 0 -$0.26
us NextNav NN US $17.13
+3.69
$2.34B $2.52M $16.14 $17.64 $2.34B 0 -$1.09
us Merchants Bancorp MBIN US $49.86
+0.73
$2.29B $141.14K $49.37 $50.21 $2.29B 12.16 $4.10
us Nektar Therapeutics NKTR US $66.69
+1.51
$2.25B $785.32K $64.10 $67.79 $2.25B 0 -$7.93
us Eos Energy Enterprises EOSE US $6.49
-11.58
$2.20B $20.94M $6.39 $7.21 $2.20B 0 -$6.37
us Immunome IMNM US $19.33
+0.78
$2.19B $1.12M $19.00 $19.56 $2.19B 0 -$2.39
us Hycroft Mining Holding HYMC US $23.14
-7.62
$2.11B $2.20M $23.04 $24.48 $2.11B 0 -$1.01
us NextDecade NEXT US $7.72
+4.18
$2.05B $4.33M $7.30 $7.76 $2.05B 0 -$1.34
us Target Hospitality Corp. TH US $20.52
+1.89
$2.04B $1.47M $19.74 $20.78 $2.04B 0 -$0.43
us Viridian Therapeutics VRDN US $17.28
-1.99
$1.91B $1.66M $17.25 $17.73 $1.91B 0 -$3.35
us POET POET US $10.73
-11.25
$1.85B $17.24M $10.61 $11.71 $1.85B 0 -$0.84
us UFP UFPT US $234.48
+0.51
$1.81B $167.98K $230.74 $237.77 $1.81B 26.73 $8.77
SkyWater Technology SkyWater Technology SKYT US $36.53
-2.14
$1.80B $448.20K $35.75 $38.07 $1.80B 15.61 $2.34
us Pulse Biosciences PLSE US $25.95
+0.93
$1.80B $148.35K $25.20 $26.57 $1.80B 0 -$1.10
SELLAS Life Sciences SELLAS Life Sciences SLS US $9.07
+6.33
$1.78B $7.21M $8.46 $9.25 $1.78B 0 -$0.23
Capricor Therapeutics Capricor Therapeutics CAPR US $29.60
+0.89
$1.71B $781.43K $28.53 $29.99 $1.71B 0 -$2.32
Lindblad Expeditions Lindblad Expeditions LIND US $25.77
+0.86
$1.69B $1.13M $24.54 $26.02 $1.69B 0 -$0.54
us PureCycle PCT US $8.29
-0.6
$1.66B $4.86M $8.05 $8.47 $1.66B 0 -$1.47
Bank First Bank First BFC US $144.66
+1.29
$1.62B $90.90K $142.64 $145.02 $1.62B 20.14 $7.18
Red Cat Red Cat RCAT US $10.18
-4.23
$1.55B $6.96M $10.11 $10.72 $1.55B 0 -$0.68
us Anterix ATEX US $79.98
+3.84
$1.51B $371.62K $74.95 $80.57 $1.51B 16.55 $4.83
NeoGenomics NeoGenomics NEO US $11.47
+2.41
$1.49B $3.42M $11.13 $11.67 $1.49B 0 -$0.77
us Karooooo KARO US $47.81
-0.02
$1.48B $37.17K $47.40 $48.39 $1.48B 24.39 $1.96
Lightwave Logic Lightwave Logic LWLG US $9.26
-7.68
$1.43B $2.63M $9.12 $9.62 $1.43B 0 -$0.16
us Sigma Lithium SGML US $12.61
-5.19
$1.41B $1.73M $12.41 $13.07 $1.41B 0 -$0.39
Porch Porch PRCH US $12.90
+5.22
$1.41B $1.63M $11.88 $12.95 $1.41B 0 -$0.15
Immatics Immatics IMTX US $9.91
+1.33
$1.35B $332.60K $9.70 $10.22 $1.35B 0 -$1.96
us Burke & Herbert Financial Services Corp. BHRB US $66.93
+2.21
$1.35B $142.71K $65.70 $67.03 $1.35B 8.68 $7.71
us AdaptHealth AHCO US $9.70
+0.41
$1.32B $1.96M $9.64 $9.79 $1.32B 0 -$0.59
us XPEL XPEL US $45.96
+0.37
$1.27B $160.89K $45.05 $46.25 $1.27B 24.06 $1.91
us HIVE Digital Technologies Ltd. HIVE US $4.63
-5.51
$1.24B $32.57M $4.42 $4.88 $1.24B 0 -$0.66
us BioLife BLFS US $24.79
-0.44
$1.21B $731.07K $24.77 $25.61 $1.21B 0 -$0.24
us Akso Health AHG US $1.36
+1.49
$1.17B $16.67K $1.36 $1.43 $1.17B 0 -$0.48
Sify Sify SIFY US $16.00
+3.29
$1.16B $80.06K $15.09 $16.19 $1.16B 0 -$0.20
us The Simply Good Foods Company SMPL US $12.16
+2.53
$1.13B $1.72M $11.98 $12.24 $1.13B 0 -$1.13
us Digital Turbine APPS US $9.26
+0.11
$1.12B $3.56M $9.04 $9.69 $1.12B 0 -$0.33
us International General Insurance IGIC US $25.75
+2.39
$1.10B $46.61K $25.29 $25.86 $1.10B 9.22 $2.79
Esquire Financial Esquire Financial ESQ US $115.48
+1.26
$997.68M $149.26K $112.83 $115.92 $997.68M 19.40 $5.95
Evolv Evolv EVLV US $5.54
0
$996.49M $1.56M $5.46 $5.67 $996.49M 0 -$0.22
us Sharplink SBET US $4.96
-6.5
$979.15M $9.76M $4.95 $5.13 $979.15M 0 -$8.89
us Limbach LMB US $81.45
-0.38
$970.97M $256.87K $78.17 $81.86 $970.97M 29.72 $2.74
us Lexicon Pharmaceuticals LXRX US $2.16
+0.47
$959.46M $2.75M $2.06 $2.23 $959.46M 0 -$0.07
DBV DBV DBVT US $16.11
+2.61
$953.50M $356.15K $15.69 $16.58 $953.50M 0 -$4.50
us Avalo Therapeutics AVTX US $17.83
+4.39
$937.24M $1.97M $16.71 $18.54 $937.24M 0 -$5.57
us Power PSIX US $39.09
-0.05
$901.04M $321.96K $37.31 $39.29 $901.04M 8.82 $4.43
us Alpha Tau Medical DRTS US $9.80
-2.29
$885.19M $604.10K $9.47 $10.16 $885.19M 0 -$0.67
us Amplitude AMPL US $6.66
+3.1
$883.24M $1.77M $6.49 $6.72 $883.24M 0 -$0.67
Talkspace Talkspace TALK US $5.20
-0.19
$871.07M $4.24M $5.19 $5.20 $871.07M 0 $0.00
Arko Arko ARKO US $7.71
+3.35
$864.95M $742.65K $7.50 $7.76 $864.95M 38.54 $0.20
us Eagle Bancorp EGBN US $28.25
+1.55
$861.50M $238.26K $27.78 $28.36 $861.50M 0 -$4.13
LightPath LightPath LPTH US $13.62
-8.04
$855.19M $2.39M $13.57 $14.47 $855.19M 0 -$0.50
us Farmers National Banc FMNB US $14.39
+0.98
$852.10M $392.01K $14.27 $14.43 $852.10M 9.92 $1.45
us ADS-TEC Energy ADSE US $11.16
-2.96
$837.02M $5.02K $10.73 $11.16 $837.02M 0 -$1.12
Hallador Energy Company Hallador Energy Company HNRG US $17.73
-6.34
$835.62M $616.95K $17.72 $19.24 $835.62M 33.45 $0.53
us Satellogic SATL US $5.56
-2.03
$824.24M $6.39M $5.51 $5.99 $824.24M 0 -$0.68
Red Violet Red Violet RDVT US $55.72
+2.5
$786.15M $107.31K $54.13 $56.25 $786.15M 57.44 $0.97
us indie Semiconductor INDI US $3.71
-8.4
$783.88M $4.37M $3.70 $4.00 $783.88M 0 -$0.76
us Mitek Systems MITK US $17.32
+0.06
$782.15M $885.12K $17.19 $17.82 $782.15M 50.94 $0.34
us Orrstown Financial Services ORRF US $39.75
+1.69
$781.00M $264.25K $39.22 $39.96 $781.00M 9.09 $4.37
us Alerus Financial ALRS US $30.38
+2.08
$763.41M $310.30K $29.73 $30.41 $763.41M 28.93 $1.05
Kopin Kopin KOPN US $4.04
-11.49
$749.54M $8.19M $4.04 $4.42 $749.54M 404.50 $0.01
Cryoport Cryoport CYRX US $14.76
-0.07
$743.94M $424.28K $14.61 $15.04 $743.94M 0 -$0.90
Daily Journal Daily Journal DJCO US $537.00
+1.85
$739.84M $20.00K $525.00 $545.77 $739.84M 52.85 $10.16
Tron Inc. Tron Inc. TRON US $1.52
-6.17
$721.06M $846.97K $1.48 $1.60 $721.06M 0 -$0.07
us Relmada Therapeutics RLMD US $6.77
-1.74
$710.76M $1.67M $6.66 $7.02 $710.76M 0 -$1.09
us Immix Biopharma IMMX US $9.91
+5.43
$705.49M $1.63M $9.18 $10.21 $705.49M 0 -$0.92
us Community West Bancshares CWBC US $25.74
+1.7
$698.43M $754.19K $25.33 $25.76 $698.43M 11.91 $2.16
us Ferroglobe GSM US $3.70
-0.54
$691.38M $1.08M $3.60 $3.73 $691.38M 0 -$0.59
us Verra Mobility Corporation VRRM US $4.40
-1.57
$668.39M $6.11M $4.33 $4.53 $668.39M 5.36 $0.82
us Tiptree TIPT US $17.67
+1.2
$663.86M $194.53K $17.43 $17.73 $663.86M 0 -$0.99
us California BanCorp BCAL US $20.31
+3.1
$653.27M $457.17K $19.52 $20.33 $653.27M 11.09 $1.83
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency