パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.14T
時価総額合計
$85.26B
総出来高
BTC 55.67%   •   ETH 8.86%
占有率

国：米国 取引所：Tech Market Small 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (923)
Tech Market Small (923)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $85.99 —
-9.6
$53.73B — $19.12M — $84.85 — $94.30 — $53.73B — 0 -$0.32 —
us TeraWulf WULF US $26.12 —
-9.23
$12.95B — $21.88M — $25.96 — $28.84 — $12.95B — 0 -$2.51 —
us Riot Platforms RIOT US $26.98 —
-5.96
$10.20B — $10.93M — $26.78 — $28.91 — $10.20B — 0 -$2.49 —
us Corcept Therapeutics Incorporated CORT US $80.38 —
+0.66
$8.63B — $380.76K — $80.02 — $81.89 — $8.63B — 229.65 $0.35 —
TG Therapeutics TG Therapeutics TGTX US $54.37 —
+0.8
$8.32B — $1.69M — $53.67 — $55.03 — $8.32B — 19.01 $2.86 —
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $49.06 —
-4.46
$8.31B — $821.65K — $48.94 — $50.80 — $8.31B — 136.27 $0.36 —
Freedom Freedom FRHC US $134.30 —
-3.52
$8.23B — $117.53K — $132.73 — $140.00 — $8.23B — 53.50 $2.51 —
us Celsius CELH US $28.38 —
+0.78
$7.26B — $5.19M — $28.01 — $29.37 — $7.26B — 66.00 $0.43 —
us Liquidia LQDA US $76.06 —
+2.73
$6.76B — $1.29M — $72.22 — $76.33 — $6.76B — 447.41 $0.17 —
us Rigetti Computing RGTI US $19.33 —
-9.17
$6.43B — $27.56M — $19.14 — $20.95 — $6.43B — 0 -$0.89 —
MARA MARA MARA US $13.64 —
-7.18
$5.20B — $40.49M — $13.42 — $15.22 — $5.20B — 0 -$5.45 —
WillScot WillScot WSC US $28.56 —
+2.55
$5.17B — $709.96K — $27.59 — $28.81 — $5.17B — 0 -$0.37 —
us Celcuity CELC US $96.84 —
+7.35
$4.72B — $630.11K — $89.64 — $96.84 — $4.72B — 0 -$3.90 —
Viking Therapeutics Viking Therapeutics VKTX US $37.88 —
+8.82
$4.40B — $4.13M — $35.03 — $38.08 — $4.40B — 0 -$4.15 —
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $8.76 —
-20.94
$4.33B — $381.30K — $8.55 — $11.00 — $4.33B — 0 -$0.01 —
us Ondas ONDS US $7.74 —
-9.32
$4.07B — $60.14M — $7.67 — $8.50 — $4.07B — 85.94 $0.09 —
CleanSpark CleanSpark CLSK US $15.85 —
-7.8
$4.07B — $14.36M — $15.76 — $17.86 — $4.07B — 0 -$2.08 —
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.41 —
+0.05
$3.84B — $643.92K — $31.39 — $31.42 — $3.84B — 18.15 $1.73 —
Plug Power Plug Power PLUG US $2.62 —
-3.14
$3.66B — $38.63M — $2.58 — $2.71 — $3.66B — 0 -$1.39 —
us VEON VEON US $51.45 —
-0.58
$3.56B — $41.16K — $50.49 — $51.96 — $3.56B — 6.86 $7.50 —
us Aehr Test Systems, Inc. AEHR US $92.36 —
-9.8
$2.91B — $914.34K — $91.95 — $103.76 — $2.91B — 0 -$0.38 —
OneSpaWorld OneSpaWorld OSW US $28.03 —
-0.25
$2.85B — $737.59K — $27.45 — $28.87 — $2.85B — 37.37 $0.75 —
us Soleno Therapeutics SLNO US $53.01 —
0
$2.76B — $4.97M — $52.98 — $53.01 — $2.76B — 27.46 $1.93 —
us Celldex Therapeutics CLDX US $33.83 —
+2.56
$2.65B — $674.90K — $32.62 — $34.13 — $2.65B — 0 -$4.27 —
us Establishment Labs ESTA US $88.97 —
+2.25
$2.62B — $305.27K — $87.71 — $89.70 — $2.62B — 0 -$1.47 —
us Perpetua Resources PPTA US $20.73 —
-7.19
$2.59B — $1.36M — $20.67 — $21.91 — $2.59B — 0 -$1.35 —
National Energy Services Reunited National Energy Services Reunited NESR US $24.93 —
-0.58
$2.51B — $1.59M — $24.15 — $25.34 — $2.51B — 38.94 $0.64 —
us Axogen AXGN US $44.64 —
-0.11
$2.37B — $850.50K — $43.97 — $46.00 — $2.37B — 0 -$0.64 —
us NextNav NN US $17.12 —
-0.06
$2.34B — $1.72M — $16.55 — $17.56 — $2.34B — 0 -$1.09 —
us Merchants Bancorp MBIN US $50.26 —
+0.8
$2.31B — $83.21K — $49.84 — $50.55 — $2.31B — 12.25 $4.10 —
us P3 Health Partners PIII US $11.23 —
-6.34
$2.28B — $7.31K — $11.14 — $11.86 — $2.28B — 0 -$38.65 —
Quantum Computing Quantum Computing QUBT US $9.79 —
-6.63
$2.21B — $13.09M — $9.74 — $10.35 — $2.21B — 0 -$0.26 —
us Immunome IMNM US $19.46 —
+0.67
$2.20B — $813.17K — $19.34 — $19.86 — $2.20B — 0 -$2.39 —
us Nektar Therapeutics NKTR US $64.95 —
-2.61
$2.19B — $522.51K — $64.10 — $67.96 — $2.19B — 0 -$7.93 —
us Eos Energy Enterprises EOSE US $5.99 —
-7.78
$2.03B — $12.31M — $5.95 — $6.52 — $2.03B — 0 -$6.37 —
us Target Hospitality Corp. TH US $19.92 —
-2.92
$1.98B — $841.36K — $19.84 — $20.61 — $1.98B — 0 -$0.43 —
us Hycroft Mining Holding HYMC US $21.30 —
-7.95
$1.95B — $2.25M — $20.91 — $22.40 — $1.95B — 0 -$1.01 —
us Viridian Therapeutics VRDN US $17.44 —
+0.93
$1.93B — $648.69K — $17.16 — $17.77 — $1.93B — 0 -$3.35 —
us NextDecade NEXT US $7.04 —
-8.87
$1.86B — $2.12M — $6.97 — $7.56 — $1.86B — 0 -$1.34 —
us UFP UFPT US $237.53 —
+1.3
$1.84B — $180.23K — $232.10 — $243.30 — $1.84B — 27.02 $8.79 —
us POET POET US $10.57 —
-1.5
$1.82B — $17.31M — $10.50 — $11.65 — $1.82B — 0 -$0.84 —
us Pulse Biosciences PLSE US $26.22 —
+1.04
$1.81B — $127.08K — $25.93 — $27.07 — $1.81B — 0 -$1.10 —
SELLAS Life Sciences SELLAS Life Sciences SLS US $9.12 —
+0.5
$1.79B — $3.08M — $8.81 — $9.31 — $1.79B — 0 -$0.23 —
Lindblad Expeditions Lindblad Expeditions LIND US $27.20 —
+5.57
$1.78B — $1.22M — $26.25 — $27.76 — $1.78B — 0 -$0.54 —
SkyWater Technology SkyWater Technology SKYT US $35.14 —
-3.81
$1.73B — $448.97K — $34.73 — $36.23 — $1.73B — 15.01 $2.34 —
Capricor Therapeutics Capricor Therapeutics CAPR US $29.80 —
+0.66
$1.73B — $464.48K — $29.19 — $30.01 — $1.73B — 0 -$2.32 —
Bank First Bank First BFC US $145.31 —
+0.45
$1.63B — $57.07K — $143.25 — $145.69 — $1.63B — 20.23 $7.18 —
NeoGenomics NeoGenomics NEO US $12.49 —
+8.94
$1.63B — $2.95M — $11.63 — $12.78 — $1.63B — 0 -$0.77 —
us PureCycle PCT US $8.00 —
-3.56
$1.60B — $4.88M — $7.72 — $8.26 — $1.60B — 0 -$1.47 —
us Karooooo KARO US $48.09 —
+0.59
$1.49B — $29.45K — $47.67 — $48.74 — $1.49B — 24.53 $1.96 —
us Anterix ATEX US $78.25 —
-2.17
$1.48B — $283.22K — $77.38 — $82.25 — $1.48B — 16.20 $4.83 —
Red Cat Red Cat RCAT US $9.42 —
-7.47
$1.43B — $6.62M — $9.35 — $10.19 — $1.43B — 0 -$0.68 —
Porch Porch PRCH US $13.03 —
+1.01
$1.43B — $1.67M — $12.70 — $13.15 — $1.43B — 0 -$0.15 —
us Sigma Lithium SGML US $12.33 —
-2.22
$1.38B — $1.51M — $12.28 — $13.03 — $1.38B — 0 -$0.39 —
Immatics Immatics IMTX US $10.03 —
+1.21
$1.37B — $325.31K — $9.80 — $10.11 — $1.37B — 0 -$1.96 —
us Burke & Herbert Financial Services Corp. BHRB US $67.88 —
+1.42
$1.37B — $109.84K — $66.91 — $68.08 — $1.37B — 8.80 $7.71 —
us AdaptHealth AHCO US $9.88 —
+1.86
$1.34B — $1.35M — $9.68 — $10.22 — $1.34B — 0 -$0.59 —
Lightwave Logic Lightwave Logic LWLG US $8.35 —
-9.83
$1.29B — $3.60M — $8.31 — $9.27 — $1.29B — 0 -$0.16 —
us XPEL XPEL US $45.88 —
-0.17
$1.26B — $194.78K — $45.46 — $47.00 — $1.26B — 24.02 $1.91 —
us BioLife BLFS US $25.48 —
+2.78
$1.24B — $662.09K — $25.06 — $26.04 — $1.24B — 0 -$0.24 —
us Digital Turbine APPS US $10.20 —
+10.15
$1.23B — $4.98M — $9.13 — $10.38 — $1.23B — 0 -$0.33 —
us The Simply Good Foods Company SMPL US $12.76 —
+4.89
$1.18B — $897.58K — $12.18 — $12.82 — $1.18B — 0 -$1.13 —
us Akso Health AHG US $1.35 —
-0.74
$1.16B — $8.76K — $1.33 — $1.40 — $1.16B — 0 -$0.48 —
us International General Insurance IGIC US $25.97 —
+0.85
$1.11B — $21.18K — $25.66 — $26.09 — $1.11B — 9.30 $2.79 —
us HIVE Digital Technologies Ltd. HIVE US $4.05 —
-12.52
$1.08B — $24.16M — $4.03 — $4.68 — $1.08B — 0 -$0.66 —
Sify Sify SIFY US $14.82 —
-7.38
$1.07B — $62.00K — $14.69 — $16.49 — $1.07B — 0 -$0.20 —
Esquire Financial Esquire Financial ESQ US $115.39 —
-0.08
$996.86M — $78.84K — $115.04 — $117.12 — $996.86M — 19.39 $5.95 —
us Lexicon Pharmaceuticals LXRX US $2.21 —
+2.55
$983.89M — $2.16M — $2.18 — $2.27 — $983.89M — 0 -$0.07 —
Evolv Evolv EVLV US $5.46 —
-1.53
$981.20M — $809.68K — $5.46 — $5.59 — $981.20M — 0 -$0.22 —
us Limbach LMB US $80.27 —
-1.45
$956.90M — $184.54K — $79.86 — $84.36 — $956.90M — 29.29 $2.74 —
us Avalo Therapeutics AVTX US $18.05 —
+1.23
$948.81M — $876.29K — $17.81 — $18.44 — $948.81M — 0 -$5.57 —
DBV DBV DBVT US $15.69 —
-2.64
$928.34M — $320.55K — $15.60 — $16.23 — $928.34M — 0 -$4.50 —
us Sharplink SBET US $4.67 —
-5.94
$920.98M — $7.87M — $4.63 — $5.00 — $920.98M — 0 -$8.89 —
us Amplitude AMPL US $6.82 —
+2.4
$904.46M — $1.16M — $6.50 — $7.03 — $904.46M — 0 -$0.67 —
us Alpha Tau Medical DRTS US $9.93 —
+1.33
$896.94M — $514.11K — $9.80 — $10.25 — $896.94M — 0 -$0.67 —
us Power PSIX US $38.27 —
-2.1
$882.14M — $213.89K — $38.10 — $39.70 — $882.14M — 8.63 $4.43 —
Talkspace Talkspace TALK US $5.19 —
-0.19
$869.39M — $2.47M — $5.19 — $5.20 — $869.39M — 0 $0.00 —
Arko Arko ARKO US $7.74 —
+0.39
$868.32M — $486.24K — $7.58 — $7.87 — $868.32M — 38.69 $0.20 —
us Eagle Bancorp EGBN US $28.30 —
+0.18
$863.03M — $114.74K — $28.20 — $28.64 — $863.03M — 0 -$4.13 —
us Farmers National Banc FMNB US $14.54 —
+1.01
$860.69M — $201.04K — $14.38 — $14.56 — $860.69M — 10.02 $1.45 —
us ADS-TEC Energy ADSE US $11.16 —
0
$837.02M — $449.00 — $10.73 — $11.16 — $837.02M — 0 -$1.12 —
Hallador Energy Company Hallador Energy Company HNRG US $17.18 —
-3.1
$809.70M — $583.36K — $16.95 — $17.80 — $809.70M — 32.41 $0.53 —
LightPath LightPath LPTH US $12.86 —
-5.58
$807.47M — $2.76M — $12.63 — $13.62 — $807.47M — 0 -$0.50 —
us Orrstown Financial Services ORRF US $40.71 —
+2.42
$799.86M — $179.22K — $39.88 — $40.73 — $799.86M — 9.31 $4.37 —
Red Violet Red Violet RDVT US $56.15 —
+0.77
$792.22M — $173.86K — $55.77 — $58.62 — $792.22M — 57.88 $0.97 —
Cryoport Cryoport CYRX US $15.63 —
+5.89
$787.79M — $1.10M — $14.62 — $15.74 — $787.79M — 0 -$0.90 —
us Alerus Financial ALRS US $30.64 —
+0.84
$769.82M — $229.50K — $30.02 — $30.84 — $769.82M — 29.17 $1.05 —
us Mitek Systems MITK US $17.02 —
-1.73
$768.60M — $515.13K — $16.98 — $17.49 — $768.60M — 50.05 $0.34 —
us Satellogic SATL US $5.07 —
-8.9
$750.86M — $4.56M — $5.05 — $5.48 — $750.86M — 0 -$0.68 —
us Immix Biopharma IMMX US $10.48 —
+5.75
$746.07M — $890.07K — $9.64 — $10.50 — $746.07M — 0 -$0.92 —
Daily Journal Daily Journal DJCO US $541.40 —
+0.82
$745.90M — $17.08K — $534.00 — $547.08 — $745.90M — 53.33 $10.15 —
us indie Semiconductor INDI US $3.52 —
-5.25
$742.68M — $3.40M — $3.51 — $3.77 — $742.68M — 0 -$0.76 —
us Community West Bancshares CWBC US $26.67 —
+3.61
$723.67M — $627.14K — $25.83 — $26.68 — $723.67M — 12.34 $2.16 —
Kopin Kopin KOPN US $3.83 —
-5.44
$708.78M — $4.55M — $3.81 — $4.23 — $708.78M — 382.50 $0.01 —
us Relmada Therapeutics RLMD US $6.62 —
-2.14
$695.54M — $1.23M — $6.60 — $6.92 — $695.54M — 0 -$1.09 —
Tron Inc. Tron Inc. TRON US $1.43 —
-6.25
$675.99M — $537.18K — $1.42 — $1.51 — $675.99M — 0 -$0.07 —
us Verra Mobility Corporation VRRM US $4.42 —
+0.34
$670.67M — $2.57M — $4.34 — $4.49 — $670.67M — 5.38 $0.82 —
us Tiptree TIPT US $17.80 —
+0.74
$668.74M — $79.67K — $17.66 — $17.90 — $668.74M — 0 -$0.99 —
us California BanCorp BCAL US $20.73 —
+2.07
$666.78M — $226.59K — $20.02 — $20.76 — $666.78M — 11.32 $1.83 —
us Ferroglobe GSM US $3.56 —
-3.65
$666.16M — $678.56K — $3.55 — $3.67 — $666.16M — 0 -$0.59 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency