国：米国取引所：Tech Market Small 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2262)

Tech Market Small (2262)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rocket Lab RKLB	$49.61 —	-12.07	$24.01B —	$20.78M —	$49.41 —	$56.21 —	$24.01B —	0	-$0.46 —
Exact Sciences EXAS	$67.22 —	-3.46	$12.73B —	$2.80M —	$66.75 —	$70.00 —	$12.73B —	0	-$5.45 —
Celsius CELH	$45.06 —	-24.8	$11.62B —	$38.82M —	$42.88 —	$49.13 —	$11.62B —	118.57	$0.38 —
Rigetti Computing RGTI	$34.36 —	-7.86	$11.14B —	$46.43M —	$34.20 —	$37.14 —	$11.14B —	0	-$0.88 —
Grupo Financiero Galicia GGAL	$57.55 —	-2.74	$9.34B —	$1.45M —	$56.86 —	$58.99 —	$9.34B —	8.93	$6.44 —
Freedom FRHC	$136.99 —	-4.04	$8.39B —	$173.35K —	$134.32 —	$142.29 —	$8.39B —	103.00	$1.33 —
Corcept Therapeutics Incorporated CORT	$73.06 —	-4.68	$7.70B —	$724.19K —	$73.04 —	$76.74 —	$7.70B —	65.23	$1.12 —
Regencell Bioscience Holdings Limited RGC	$13.26 —	+1.22	$6.56B —	$55.72K —	$13.11 —	$13.56 —	$6.56B —	0	-$0.01 —
Riot Platforms RIOT	$17.34 —	-8.59	$6.45B —	$22.20M —	$17.30 —	$18.90 —	$6.45B —	33.34	$0.52 —
MARA MARA	$15.96 —	-6.83	$5.91B —	$38.39M —	$15.93 —	$17.06 —	$5.91B —	8.58	$1.86 —
TeraWulf WULF	$14.28 —	-7.03	$5.86B —	$33.80M —	$14.16 —	$15.28 —	$5.86B —	0	-$0.35 —
TG Therapeutics TGTX	$33.26 —	-2.29	$5.28B —	$1.47M —	$32.82 —	$34.12 —	$5.28B —	12.00	$2.77 —
CleanSpark CLSK	$15.40 —	-7.12	$4.59B —	$19.35M —	$15.35 —	$16.39 —	$4.59B —	17.90	$0.86 —
Eos Energy Enterprises EOSE	$15.29 —	+2.89	$4.27B —	$35.75M —	$14.52 —	$16.10 —	$4.27B —	0	-$4.73 —
Viking Therapeutics VKTX	$37.27 —	+2.19	$4.21B —	$5.23M —	$35.62 —	$38.02 —	$4.21B —	0	-$2.12 —
VEON VEON	$44.77 —	-3.22	$3.68B —	$107.75K —	$44.60 —	$47.35 —	$3.68B —	3.30	$13.56 —
Verra Mobility Corporation VRRM	$22.91 —	+0.57	$3.66B —	$2.20M —	$22.15 —	$22.97 —	$3.66B —	67.38	$0.34 —
WillScot WSC	$19.55 —	-5.96	$3.56B —	$3.98M —	$19.50 —	$21.00 —	$3.56B —	33.13	$0.59 —
Celcuity CELC	$74.20 —	-0.52	$3.15B —	$635.64K —	$72.96 —	$75.02 —	$3.15B —	0	-$3.47 —
Quantum Computing QUBT	$13.15 —	-7.33	$2.94B —	$21.09M —	$12.91 —	$14.16 —	$2.94B —	0	-$0.74 —
Plug Power PLUG	$2.51 —	-4.92	$2.92B —	$88.25M —	$2.45 —	$2.67 —	$2.92B —	0	-$2.28 —
Catalyst Pharmaceuticals CPRX	$20.99 —	-1.82	$2.57B —	$2.12M —	$20.89 —	$22.84 —	$2.57B —	12.72	$1.65 —
Viridian Therapeutics VRDN	$27.50 —	+12.61	$2.56B —	$4.98M —	$24.93 —	$28.60 —	$2.56B —	0	-$3.57 —
Perpetua Resources PPTA	$20.85 —	-2.66	$2.54B —	$2.72M —	$20.72 —	$22.21 —	$2.54B —	0	-$0.31 —
Cidara Therapeutics CDTX	$98.64 —	+1.02	$2.50B —	$935.47K —	$95.73 —	$101.43 —	$2.50B —	0	-$7.63 —
Soleno Therapeutics SLNO	$43.54 —	-7.3	$2.31B —	$5.39M —	$42.11 —	$46.15 —	$2.31B —	0	-$4.22 —
OneSpaWorld OSW	$22.03 —	-0.94	$2.25B —	$388.64K —	$21.98 —	$22.50 —	$2.25B —	31.47	$0.70 —
Liquidia LQDA	$25.60 —	-3.1	$2.23B —	$1.77M —	$25.40 —	$26.71 —	$2.23B —	0	-$1.46 —
SharpLink Gaming SBET	$11.17 —	-7.91	$2.20B —	$8.71M —	$11.13 —	$11.84 —	$2.20B —	0	-$13.58 —
The Simply Good Foods Company SMPL	$20.10 —	-2.33	$2.01B —	$2.57M —	$19.94 —	$20.86 —	$2.01B —	19.70	$1.02 —
Ondas ONDS	$5.25 —	-12.5	$1.93B —	$77.92M —	$5.22 —	$5.93 —	$1.93B —	0	-$0.51 —
Establishment Labs ESTA	$64.91 —	+7.27	$1.88B —	$1.34M —	$60.55 —	$65.10 —	$1.88B —	0	-$3.08 —
Power PSIX	$81.24 —	-8.26	$1.87B —	$560.90K —	$79.21 —	$88.77 —	$1.87B —	16.88	$4.81 —
Newegg Commerce NEGG	$85.11 —	-2.32	$1.78B —	$327.01K —	$80.97 —	$87.00 —	$1.78B —	0	-$1.17 —
PureCycle PCT	$9.61 —	-6.88	$1.73B —	$5.49M —	$9.56 —	$10.34 —	$1.73B —	0	-$1.70 —
UFP UFPT	$222.77 —	-5	$1.72B —	$122.72K —	$216.91 —	$232.34 —	$1.72B —	25.87	$8.61 —
P3 Health Partners PIII	$8.03 —	-4.54	$1.63B —	$1.78K —	$7.51 —	$8.45 —	$1.63B —	0	-$51.32 —
NextNav NN	$11.84 —	-6.15	$1.59B —	$1.63M —	$11.34 —	$12.66 —	$1.59B —	0	-$1.30 —
Microvast MVST	$4.83 —	-8.87	$1.56B —	$5.72M —	$4.77 —	$5.28 —	$1.56B —	0	-$0.35 —
NextDecade NEXT	$5.88 —	-2.16	$1.56B —	$2.25M —	$5.79 —	$6.06 —	$1.56B —	0	-$0.74 —
Celldex Therapeutics CLDX	$23.26 —	-1.98	$1.54B —	$822.40K —	$23.01 —	$23.77 —	$1.54B —	0	-$3.01 —
Merchants Bancorp MBIN	$31.45 —	-1.66	$1.44B —	$128.06K —	$31.26 —	$32.16 —	$1.44B —	7.22	$4.35 —
Karooooo KARO	$44.00 —	+0.39	$1.36B —	$29.97K —	$43.58 —	$45.59 —	$1.36B —	23.65	$1.86 —
Immunome IMNM	$15.50 —	+0.98	$1.35B —	$1.07M —	$15.26 —	$15.84 —	$1.35B —	0	-$3.05 —
NeoGenomics NEO	$10.40 —	-0.29	$1.35B —	$3.84M —	$10.29 —	$10.75 —	$1.35B —	0	-$0.89 —
Amplitude AMPL	$9.91 —	+2.8	$1.31B —	$5.27M —	$9.69 —	$10.24 —	$1.31B —	0	-$0.75 —
AdaptHealth AHCO	$9.61 —	-7.06	$1.30B —	$1.10M —	$9.57 —	$10.35 —	$1.30B —	17.79	$0.54 —
BioLife BLFS	$27.02 —	-1.99	$1.29B —	$397.90K —	$26.75 —	$27.51 —	$1.29B —	0	-$0.40 —
National Energy Services Reunited NESR	$12.42 —	-0.32	$1.24B —	$580.13K —	$12.21 —	$12.85 —	$1.24B —	16.34	$0.76 —
Bank First BFC	$122.47 —	-1.17	$1.20B —	$59.51K —	$122.20 —	$124.45 —	$1.20B —	17.22	$7.11 —
Evolv EVLV	$6.87 —	-5.24	$1.18B —	$2.73M —	$6.85 —	$7.22 —	$1.18B —	0	-$0.55 —
HIVE Digital Technologies Ltd. HIVE	$4.77 —	-6.1	$1.13B —	$16.92M —	$4.70 —	$5.03 —	$1.13B —	14.45	$0.33 —
Immatics IMTX	$9.23 —	+3.24	$1.12B —	$415.47K —	$8.73 —	$9.28 —	$1.12B —	0	-$0.66 —
Porch PRCH	$10.63 —	-33.4	$1.11B —	$11.24M —	$10.05 —	$11.83 —	$1.11B —	18.98	$0.56 —
Axogen AXGN	$23.99 —	+2.61	$1.11B —	$696.56K —	$23.19 —	$24.04 —	$1.11B —	0	-$0.05 —
MiMedx MDXG	$7.33 —	-7.91	$1.09B —	$999.48K —	$7.25 —	$7.92 —	$1.09B —	27.14	$0.27 —
Pulse Biosciences PLSE	$15.73 —	-3.32	$1.07B —	$114.53K —	$14.95 —	$16.77 —	$1.07B —	0	-$1.08 —
Nektar Therapeutics NKTR	$55.12 —	+1.58	$1.05B —	$859.31K —	$53.60 —	$57.41 —	$1.05B —	0	-$8.64 —
Red Cat RCAT	$8.62 —	-8.3	$1.02B —	$8.99M —	$8.57 —	$9.35 —	$1.02B —	0	-$0.51 —
XPEL XPEL	$36.16 —	+2.41	$1.00B —	$349.51K —	$34.88 —	$36.74 —	$1.00B —	20.54	$1.76 —
International General Insurance IGIC	$22.30 —	-0.71	$962.87M —	$123.43K —	$22.04 —	$22.86 —	$962.87M —	7.85	$2.84 —
Limbach LMB	$82.50 —	-1.79	$959.21M —	$180.30K —	$81.32 —	$84.94 —	$959.21M —	28.25	$2.92 —
Akso Health AHG	$1.69 —	-0.59	$928.15M —	$1.27K —	$1.69 —	$1.69 —	$928.15M —	0	-$0.48 —
indie Semiconductor INDI	$4.66 —	-2.92	$925.25M —	$6.69M —	$4.55 —	$4.95 —	$925.25M —	0	-$0.84 —
Burke & Herbert Financial Services Corp. BHRB	$60.42 —	-0.79	$908.02M —	$85.73K —	$60.25 —	$61.81 —	$908.02M —	8.34	$7.24 —
SkyWater Technology SKYT	$18.71 —	+27.19	$901.37M —	$7.21M —	$15.54 —	$19.59 —	$901.37M —	0	-$0.34 —
Hallador Energy Company HNRG	$20.44 —	-1.3	$879.13M —	$250.85K —	$20.31 —	$21.28 —	$879.13M —	0	-$4.98 —
Rezolute RZLT	$9.60 —	+2.67	$871.95M —	$1.51M —	$9.09 —	$9.79 —	$871.95M —	0	-$0.98 —
Forward Industries FORD	$9.67 —	-9.54	$836.04M —	$1.05M —	$9.64 —	$10.85 —	$836.04M —	0	-$5.11 —
Red Violet RDVT	$59.42 —	+8.97	$830.56M —	$171.79K —	$55.00 —	$64.14 —	$830.56M —	97.40	$0.61 —
Esquire Financial ESQ	$95.61 —	-1.23	$818.95M —	$54.11K —	$94.38 —	$96.84 —	$818.95M —	16.83	$5.68 —
Sify SIFY	$10.85 —	-4.24	$785.00M —	$88.09K —	$10.82 —	$11.36 —	$785.00M —	0	-$0.19 —
Ferroglobe GSM	$4.14 —	-8.2	$772.63M —	$2.87M —	$3.93 —	$4.35 —	$772.63M —	5.83	$0.71 —
The Real Brokerage REAX	$3.63 —	-4.22	$768.83M —	$1.45M —	$3.60 —	$3.79 —	$768.83M —	0	-$0.05 —
Grid Dynamics GDYN	$8.74 —	-2.56	$740.88M —	$1.19M —	$8.62 —	$8.97 —	$740.88M —	51.41	$0.17 —
Aehr Test Systems, Inc. AEHR	$23.69 —	-7.93	$710.86M —	$989.11K —	$23.13 —	$25.42 —	$710.86M —	0	-$0.22 —
Digital Turbine APPS	$6.26 —	-14.13	$699.57M —	$7.44M —	$6.12 —	$7.27 —	$699.57M —	0	-$0.77 —
Tiptree TIPT	$18.28 —	-0.92	$691.42M —	$142.38K —	$18.15 —	$18.58 —	$691.42M —	15.89	$1.15 —
Compass Therapeutics CMPX	$4.00 —	+4.71	$686.29M —	$1.67M —	$3.80 —	$4.10 —	$686.29M —	0	-$0.45 —
POET POET	$5.32 —	-11.85	$665.25M —	$13.40M —	$5.30 —	$6.14 —	$665.25M —	0	-$0.81 —
Lindblad Expeditions LIND	$12.01 —	-3.92	$658.02M —	$475.01K —	$11.92 —	$12.52 —	$658.02M —	0	-$0.27 —
Orrstown Financial Services ORRF	$33.70 —	-1.06	$657.18M —	$92.20K —	$33.55 —	$34.27 —	$657.18M —	8.57	$3.93 —
Lightwave Logic LWLG	$5.05 —	-7.51	$653.67M —	$1.07M —	$4.92 —	$5.50 —	$653.67M —	0	-$0.17 —
Target Hospitality Corp. TH	$6.52 —	-15.54	$650.56M —	$718.62K —	$6.52 —	$8.19 —	$650.56M —	65.20	$0.10 —
California BanCorp. BCAL	$18.89 —	-0.11	$612.85M —	$130.71K —	$18.71 —	$19.04 —	$612.85M —	8.70	$2.17 —
American Coastal Insurance ACIC	$12.19 —	-1.69	$594.45M —	$233.21K —	$11.99 —	$12.74 —	$594.45M —	7.43	$1.64 —
Hycroft Mining Holding HYMC	$7.24 —	-1.9	$586.19M —	$652.94K —	$7.22 —	$7.84 —	$586.19M —	0	-$1.54 —
Sprout Social SPT	$9.87 —	-3.71	$580.51M —	$2.62M —	$9.60 —	$11.10 —	$580.51M —	0	-$0.95 —
ADS-TEC Energy ADSE	$10.12 —	+0.5	$576.12M —	$22.35K —	$10.05 —	$10.42 —	$576.12M —	0	-$1.49 —
Talkspace TALK	$3.39 —	-1.45	$567.71M —	$1.67M —	$3.31 —	$3.47 —	$567.71M —	113.00	$0.03 —
Sigma Lithium SGML	$5.07 —	-1.74	$564.35M —	$2.65M —	$4.83 —	$5.17 —	$564.35M —	0	-$0.41 —
Tron Inc. TRON	$2.13 —	-8.58	$547.76M —	$1.48M —	$2.11 —	$2.35 —	$547.76M —	0	-$0.15 —
Daily Journal DJCO	$397.13 —	-2.22	$547.02M —	$283.78K —	$396.84 —	$414.48 —	$547.02M —	5.65	$70.24 —
Lightbridge LTBR	$17.99 —	-22.42	$536.83M —	$3.03M —	$17.92 —	$23.50 —	$536.83M —	0	-$0.83 —
DBV DBVT	$14.04 —	-0.43	$535.95M —	$84.12K —	$13.79 —	$15.34 —	$535.95M —	0	-$5.20 —
Alerus Financial ALRS	$21.05 —	-1.13	$534.61M —	$35.87K —	$20.87 —	$21.33 —	$534.61M —	11.13	$1.89 —
Akebia Therapeutics AKBA	$2.01 —	-5.19	$532.94M —	$3.83M —	$1.98 —	$2.11 —	$532.94M —	0	-$0.18 —
Kopin KOPN	$2.86 —	-8.33	$521.53M —	$4.29M —	$2.83 —	$3.12 —	$521.53M —	0	-$0.06 —
Lexicon Pharmaceuticals LXRX	$1.43 —	+3.62	$519.66M —	$2.92M —	$1.39 —	$1.53 —	$519.66M —	0	-$0.32 —
ClearPoint Neuro CLPT	$18.23 —	+7.36	$518.23M —	$1.68M —	$16.59 —	$18.71 —	$518.23M —	0	-$0.80 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：Tech Market Small 株式市場―見積もりと価格

国：米国取引所：Tech Market Small 株式市場―見積もりと価格