結果ページ47 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MDxHealth SA MDXH	$3.47 —	-2.53	$171.76M —	$206.76K —	$3.44 —	$3.59 —	$171.76M —	0	-$0.51 —
PPX Mining SNNGF	$0.23 —	+13.25	$171.54M —	$100.00K —	$0.20 —	$0.20 —	$171.54M —	0	-$0.01 —
WhiteHorse Finance WHF	$7.38 —	+2.36	$171.53M —	$177.10K —	$7.25 —	$7.40 —	$171.53M —	16.77	$0.44 —
LifeMD LFMD	$3.56 —	-0.28	$171.36M —	$1.17M —	$3.46 —	$3.62 —	$171.36M —	0	-$0.25 —
Sierra Madre Gold and Silver SMDRF	$0.89 —	-2.2	$171.04M —	$2.00K —	$0.89 —	$0.91 —	$171.04M —	0	$0.00 —
Inhibikase Therapeutics IKT	$1.41 —	-6	$170.99M —	$376.13K —	$1.41 —	$1.55 —	$170.99M —	3.20	$0.44 —
Peoples Bancorp of North Carolina PEBK	$32.18 —	-1.11	$170.84M —	$9.08K —	$32.18 —	$33.13 —	$170.84M —	10.69	$3.01 —
Escalade, Incorporated ESCA	$12.35 —	-2.53	$170.48M —	$23.33K —	$12.35 —	$12.82 —	$170.48M —	13.72	$0.90 —
First Internet Bancorp INBK	$19.56 —	-0.71	$170.43M —	$125.20K —	$19.05 —	$19.81 —	$170.43M —	0	-$3.76 —
Cedar Realty Trust, Inc. CDR-PC	$16.75 —	+1.52	$170.16M —	$4.13K —	$16.54 —	$16.75 —	$170.16M —	0	-$4.39 —
Loncor Gold LONCF	$0.94 —	+2.48	$169.69M —	$24.89K —	$0.92 —	$0.94 —	$169.69M —	0	-$0.03 —
Innovative Aerosystems ISSC	$9.61 —	+1.05	$169.49M —	$151.01K —	$9.51 —	$9.70 —	$169.49M —	14.34	$0.67 —
Rani Therapeutics RANI	$1.38 —	-6.76	$169.24M —	$2.31M —	$1.38 —	$1.51 —	$169.24M —	0	-$0.72 —
TTEC TTEC	$3.48 —	+2.35	$168.95M —	$356.98K —	$3.35 —	$3.60 —	$168.95M —	0	-$0.38 —
Helius Medical HSDT	$4.09 —	+9.36	$168.92M —	$385.20K —	$3.75 —	$4.22 —	$168.92M —	0	-$908.70 —
Centaurus Metals CTTZF	$0.30 —	0	$168.85M —	$40.00K —	$0.29 —	$0.30 —	$168.85M —	0	-$0.03 —
Baozun BZUN	$2.79 —	-3.46	$168.73M —	$235.94K —	$2.74 —	$2.89 —	$168.73M —	0	-$0.45 —
Spectral Capital FCCN	$2.18 —	+1.4	$168.09M —	$704.00 —	$2.18 —	$2.18 —	$168.09M —	0	-$0.05 —
MaxCyte MXCT	$1.57 —	-3.68	$167.48M —	$366.87K —	$1.56 —	$1.67 —	$167.48M —	0	-$0.42 —
Citizens Community Bancorp CZWI	$17.33 —	-0.12	$167.40M —	$9.39K —	$17.33 —	$17.50 —	$167.40M —	13.43	$1.29 —
Invesco Trust for Investment Grade New York Municipals VTN	$11.45 —	+0.39	$167.27M —	$33.84K —	$11.40 —	$11.45 —	$167.27M —	0	-$0.86 —
Landmark Bancorp LARK	$27.50 —	-0.36	$167.20M —	$3.22K —	$27.32 —	$27.50 —	$167.20M —	9.75	$2.82 —
Apyx Medical APYX	$4.07 —	+1.24	$166.99M —	$74.87K —	$4.02 —	$4.12 —	$166.99M —	0	-$0.36 —
Orvana Minerals ORVMF	$1.21 —	0	$166.52M —	$31.50K —	$1.17 —	$1.21 —	$166.52M —	0	-$0.09 —
FitLife Brands FTLF	$17.68 —	-2.72	$166.03M —	$7.57K —	$17.48 —	$18.75 —	$166.03M —	26.78	$0.66 —
Viomi Technology VIOT	$2.43 —	-2.02	$165.97M —	$181.10K —	$2.40 —	$2.48 —	$165.97M —	6.39	$0.38 —
TROOPS TROO	$1.31 —	-3.68	$165.79M —	$13.34K —	$1.22 —	$1.34 —	$165.79M —	0	-$0.13 —
PIMCO California Municipal Income Fund PCQ	$8.72 —	-0.8	$165.51M —	$499.34K —	$8.71 —	$8.79 —	$165.51M —	0	-$0.61 —
Ameritek Ventures ATVK	$0.02 —	+24.79	$165.33M —	$855.88K —	$0.01 —	$0.02 —	$165.33M —	1.51	$0.01 —
Vor Biopharma VOR	$7.53 —	-1.95	$164.99M —	$422.72K —	$7.21 —	$7.99 —	$164.99M —	0	-$378.80 —
Ecofin Sustainable and Social Impact Term Fund TEAF	$12.21 —	-1.05	$164.73M —	$88.55K —	$12.17 —	$12.25 —	$164.73M —	0	-$0.64 —
Finward Bancorp FNWD	$38.05 —	-0.89	$164.64M —	$97.14K —	$37.98 —	$39.84 —	$164.64M —	20.13	$1.89 —
Caribou Biosciences CRBU	$1.76 —	-0.56	$164.50M —	$942.37K —	$1.75 —	$1.82 —	$164.50M —	0	-$1.69 —
Geospace GEOS	$12.66 —	-2.91	$162.31M —	$224.53K —	$12.64 —	$13.90 —	$162.31M —	0	-$0.74 —
Stoneridge SRI	$5.79 —	+4.32	$162.22M —	$70.68K —	$5.61 —	$5.81 —	$162.22M —	0	-$1.20 —
Special Opportunities Fund SPE	$15.27 —	-0.59	$162.22M —	$25.54K —	$15.25 —	$15.40 —	$162.22M —	5.32	$2.87 —
Valens Semiconductor VLN	$1.58 —	+0.64	$161.74M —	$477.42K —	$1.57 —	$1.65 —	$161.74M —	0	-$0.29 —
Ellsworth Growth and Income Fund ECF	$11.78 —	-0.04	$161.18M —	$21.10K —	$11.71 —	$11.82 —	$161.18M —	6.26	$1.88 —
Exagen XGN	$7.10 —	-5.33	$160.91M —	$341.25K —	$7.05 —	$7.53 —	$160.91M —	0	-$0.88 —
Putnam Master Intermediate Income Trust PIM	$3.33 —	+0.15	$160.69M —	$69.38K —	$3.32 —	$3.35 —	$160.69M —	13.89	$0.24 —
The Children's Place PLCE	$7.23 —	-3.34	$160.27M —	$488.68K —	$6.90 —	$7.61 —	$160.27M —	0	-$0.84 —
China SXT Pharmaceuticals SXTC	$1.38 —	-2.13	$160.12M —	$14.04K —	$1.38 —	$1.46 —	$160.12M —	0	-$2.29 —
Core Molding CMT	$18.69 —	+0.48	$160.01M —	$20.71K —	$18.44 —	$18.82 —	$160.01M —	20.09	$0.93 —
Gran Tierra Energy GTE	$4.52 —	-1.95	$159.54M —	$283.83K —	$4.51 —	$4.66 —	$159.54M —	0	-$2.52 —
Resources Connection RGP	$4.77 —	-0.83	$159.27M —	$223.89K —	$4.71 —	$4.83 —	$159.27M —	0	-$5.65 —
Nuveen New York Municipal Value Fund NNY	$8.43 —	-0.24	$159.21M —	$35.98K —	$8.41 —	$8.48 —	$159.21M —	0	-$0.17 —
Alvopetro Energy ALVOF	$4.32 —	+1.36	$158.61M —	$252.00 —	$4.31 —	$4.38 —	$158.61M —	8.30	$0.52 —
Dogness (International) DOGZ	$11.11 —	-11.83	$158.44M —	$1.02M —	$11.10 —	$12.40 —	$158.44M —	0	-$0.34 —
Inseego INSG	$10.31 —	-0.19	$158.03M —	$148.21K —	$10.22 —	$10.56 —	$158.03M —	0	-$1.50 —
ArrowMark Financial BANX	$22.07 —	+0.46	$157.33M —	$45.85K —	$21.87 —	$22.30 —	$157.33M —	8.02	$2.75 —
FreightCar America RAIL	$8.21 —	+0.74	$157.04M —	$65.02K —	$8.09 —	$8.33 —	$157.04M —	3.23	$2.54 —
Shattuck Labs STTK	$2.48 —	+2.9	$156.93M —	$329.67K —	$2.35 —	$2.54 —	$156.93M —	0	-$1.01 —
Superior Group of Companies SGC	$9.81 —	-0.51	$156.65M —	$25.12K —	$9.70 —	$10.21 —	$156.65M —	27.25	$0.36 —
Falcon Oil & Gas FOLGF	$0.14 —	+0.72	$156.40M —	$200.28K —	$0.14 —	$0.14 —	$156.40M —	0	$0.00 —
Gold Reserve GDRZF	$1.27 —	-6.62	$155.85M —	$18.70K —	$1.27 —	$1.37 —	$155.85M —	0	-$0.23 —
Butler National BUKS	$2.40 —	+0.42	$155.65M —	$7.73K —	$2.39 —	$2.43 —	$155.65M —	10.90	$0.22 —
Copper Fox Metals CPFXF	$0.27 —	+8.16	$155.51M —	$2.00K —	$0.27 —	$0.27 —	$155.51M —	0	$0.00 —
CPI Card PMTS	$13.65 —	+1.87	$155.44M —	$42.84K —	$13.19 —	$13.79 —	$155.44M —	11.09	$1.23 —
Camp4 Therapeutics CAMP	$3.31 —	+2.16	$155.18M —	$48.53K —	$3.23 —	$3.52 —	$155.18M —	0	-$11.10 —
Rent the Runway RENT	$4.62 —	-5.13	$154.99M —	$64.70K —	$4.58 —	$4.90 —	$154.99M —	0	-$18.26 —
Credit Suisse Asset Management Income Fund CIK	$2.82 —	-0.07	$154.60M —	$423.67K —	$2.82 —	$2.84 —	$154.60M —	11.27	$0.25 —
Cerrado Gold CRDOF	$1.14 —	+3.64	$154.32M —	$13.90K —	$1.12 —	$1.14 —	$154.32M —	0	-$0.12 —
Botanix Pharmaceuticals BXPHF	$0.08 —	+36.17	$154.30M —	$600.00 —	$0.08 —	$0.08 —	$154.30M —	0	-$0.03 —
Richardson Electronics RELL	$10.60 —	+2.81	$153.63M —	$39.79K —	$10.39 —	$10.68 —	$153.63M —	1060.00	$0.01 —
ACRES Commercial Realty ACR	$20.68 —	-1.85	$153.58M —	$12.17K —	$20.48 —	$21.23 —	$153.58M —	22.47	$0.92 —
CF Bankshares CFBK	$23.75 —	0	$153.04M —	$16.56K —	$23.70 —	$23.75 —	$153.04M —	9.53	$2.49 —
Patriot National Bancorp PNBK	$1.33 —	+2.31	$152.94M —	$72.08K —	$1.30 —	$1.34 —	$152.94M —	0	-$2.62 —
Perspective Therapeutics CATX	$2.05 —	-6.39	$152.39M —	$1.09M —	$2.05 —	$2.19 —	$152.39M —	0	-$1.41 —
AudioEye AEYE	$12.26 —	+1.24	$152.25M —	$40.19K —	$12.03 —	$12.41 —	$152.25M —	0	-$0.29 —
Virtus Stone Harbor Emerging Markets Income Fund EDF	$4.91 —	+0.2	$152.11M —	$86.34K —	$4.90 —	$4.94 —	$152.11M —	7.11	$0.69 —
TrueBlue TBI	$5.08 —	-1.36	$152.09M —	$225.20K —	$5.05 —	$5.39 —	$152.09M —	0	-$0.96 —
Westwood WHG	$16.16 —	-2.3	$152.04M —	$5.44K —	$16.09 —	$16.36 —	$152.04M —	19.95	$0.81 —
American Rare Earths ARRNF	$0.26 —	+3.52	$152.01M —	$332.50K —	$0.26 —	$0.27 —	$152.01M —	0	-$0.01 —
Global Atomic GLATF	$0.37 —	+0.7	$151.95M —	$271.90K —	$0.36 —	$0.38 —	$151.95M —	0	$0.00 —
Flaherty & Crumrine Preferred Income Fund PFD	$11.81 —	-0.25	$151.79M —	$9.61K —	$11.78 —	$11.82 —	$151.79M —	10.54	$1.12 —
Sleep Number SNBR	$6.66 —	+15.83	$151.78M —	$1.63M —	$5.58 —	$6.68 —	$151.78M —	0	-$3.96 —
Alta Equipment ALTG	$4.70 —	0	$151.51M —	$115.23K —	$4.61 —	$4.76 —	$151.51M —	0	-$2.50 —
White Gold WHGOF	$0.68 —	-3.46	$151.46M —	$4.00K —	$0.68 —	$0.73 —	$151.46M —	0	-$0.01 —
Imperial Petroleum IMPP	$4.18 —	-8.73	$151.42M —	$2.44M —	$4.02 —	$4.54 —	$151.42M —	4.64	$0.90 —
Seres Therapeutics MCRB	$16.70 —	-3.69	$151.08M —	$81.49K —	$16.61 —	$18.00 —	$151.08M —	19.64	$0.85 —
Sidney Resources SDRC	$0.40 —	0	$150.66M —	$37.07K —	$0.40 —	$0.42 —	$150.66M —	0	-$0.00 —
Taylor Devices TAYD	$47.74 —	0	$150.26M —	$1.80K —	$47.74 —	$49.50 —	$150.26M —	17.55	$2.72 —
Western Asset Municipal High Income Fund MHF	$6.92 —	+0.73	$150.09M —	$73.06K —	$6.87 —	$6.95 —	$150.09M —	53.23	$0.13 —
Blackstone Long-Short Credit Income Fund BGX	$11.81 —	-0.34	$150.08M —	$78.96K —	$11.76 —	$11.86 —	$150.08M —	12.56	$0.94 —
The Gabelli Healthcare & Wellness Trust GRX	$9.68 —	0	$150.02M —	$20.49K —	$9.68 —	$9.70 —	$150.02M —	0	-$0.02 —
Clipper Realty CLPR	$3.53 —	-2.75	$149.90M —	$84.53K —	$3.53 —	$3.62 —	$149.90M —	0	-$1.09 —
Oxford Square Capital OXSQ	$1.83 —	-0.54	$149.46M —	$659.72K —	$1.82 —	$1.86 —	$149.46M —	0	-$0.03 —
Morgan Stanley Emerging Markets Debt Fund MSD	$7.38 —	+0.27	$149.24M —	$82.42K —	$7.36 —	$7.40 —	$149.24M —	9.22	$0.80 —
Arbe Robotics ARBE	$1.37 —	0	$149.14M —	$1.13M —	$1.37 —	$1.44 —	$149.14M —	0	-$0.47 —
Modiv Industrial MDV	$14.51 —	-0.41	$149.09M —	$27.48K —	$14.50 —	$14.80 —	$149.09M —	0	-$0.27 —
The Gabelli Multimedia Trust GGT	$4.15 —	-0.24	$149.08M —	$149.70K —	$4.12 —	$4.16 —	$149.08M —	3.37	$1.23 —
Eaton Vance Short Duration Diversified Income Fund EVG	$11.08 —	+0.18	$149.06M —	$13.20K —	$11.03 —	$11.09 —	$149.06M —	11.42	$0.97 —
Codexis CDXS	$1.65 —	0	$149.04M —	$932.52K —	$1.62 —	$1.71 —	$149.04M —	0	-$0.73 —
Nuvectis Pharma NVCT	$5.81 —	-2.19	$148.82M —	$69.51K —	$5.77 —	$5.99 —	$148.82M —	0	-$1.34 —
One Stop Systems OSS	$6.07 —	+2.53	$148.81M —	$388.48K —	$5.93 —	$6.17 —	$148.81M —	0	-$0.33 —
Connect Biopharma CNTB	$2.66 —	-3.97	$148.70M —	$175.87K —	$2.52 —	$2.80 —	$148.70M —	0	-$0.85 —
Aptera Motors SEV	$5.40 —	+7.57	$148.60M —	$93.83K —	$5.01 —	$5.71 —	$148.60M —	0	-$1.46 —
BTCS BTCS	$3.09 —	+4.39	$148.48M —	$864.78K —	$3.00 —	$3.23 —	$148.48M —	1.82	$1.69 —
Microbot Medical MBOT	$2.21 —	-2.21	$148.42M —	$1.89M —	$2.19 —	$2.27 —	$148.42M —	0	-$0.44 —
WM Technology MAPS	$0.87 —	+0.59	$148.36M —	$498.43K —	$0.86 —	$0.90 —	$148.36M —	12.39	$0.07 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ47 国：米国 株式市場―見積もりと価格

結果ページ47 国：米国株式市場―見積もりと価格