結果ページ47 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innoviz
INVZ
US
|
$0.31 — |
-0.94
|
$91.55M — | $2.53M — | $0.30 — | $0.32 — | $91.55M — | 0 | -$0.38 — | ||
Broadwind
BWEN
US
|
$3.86 — |
-4.93
|
$91.32M — | $239.08K — | $3.80 — | $4.09 — | $91.32M — | 21.44 | $0.18 — | ||
Equillium
EQ
US
|
$1.44 — |
+3.6
|
$91.31M — | $645.03K — | $1.34 — | $1.46 — | $91.31M — | 0 | -$0.14 — | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.01 — | ||
1895 Bancorp of Wisconsin
BCOW
US
|
$17.68 — |
-0.11
|
$90.99M — | $7.40K — | $17.68 — | $17.79 — | $90.99M — | 80.36 | $0.22 — | ||
NameSilo
URLOF
US
|
$1.00 — |
-1.19
|
$90.99M — | $1.00K — | $1.00 — | $1.00 — | $90.99M — | 100.00 | $0.01 — | ||
First US Bancshares
FUSB
US
|
$16.52 — |
+1.35
|
$90.94M — | $2.50K — | $16.52 — | $16.52 — | $90.94M — | 12.51 | $1.32 — | ||
RF Industries
RFIL
US
|
$8.38 — |
-2.39
|
$90.90M — | $171.36K — | $8.23 — | $8.59 — | $90.90M — | 38.09 | $0.22 — | ||
Siebert Financial
SIEB
US
|
$2.22 — |
+2.3
|
$90.89M — | $7.12K — | $2.17 — | $2.23 — | $90.89M — | 0 | -$0.03 — | ||
Wrap
WRAP
US
|
$1.47 — |
-8.7
|
$90.81M — | $720.85K — | $1.40 — | $1.58 — | $90.81M — | 0 | -$0.27 — | ||
GrowGeneration
GRWG
US
|
$1.51 — |
-1.31
|
$90.74M — | $234.22K — | $1.50 — | $1.54 — | $90.74M — | 0 | -$0.28 — | ||
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.87 — |
+4.68
|
$90.41M — | $22.38K — | $13.26 — | $13.90 — | $90.41M — | 25.21 | $0.55 — | ||
Rallybio
RLYB
US
|
$16.99 — |
+0.35
|
$90.26M — | $7.87K — | $16.82 — | $17.04 — | $90.26M — | 2.12 | $8.01 — | ||
Neumora Therapeutics
NMRA
US
|
$0.48 — |
+2.46
|
$90.15M — | $1.79M — | $0.45 — | $0.49 — | $90.15M — | 0 | -$1.23 — | ||
SunPower
SPWR
US
|
$0.28 — |
-3.86
|
$90.13M — | $3.00M — | $0.28 — | $0.29 — | $90.13M — | 0 | -$0.33 — | ||
Talga
TLGRF
US
|
$0.18 — |
+1.15
|
$89.92M — | $7.11K — | $0.18 — | $0.18 — | $89.92M — | 0 | -$0.03 — | ||
Lake Resources
LLKKF
US
|
$0.04 — |
+14.19
|
$89.81M — | $3.63K — | $0.03 — | $0.03 — | $89.81M — | 0 | -$0.01 — | ||
HF Foods
HFFG
US
|
$1.61 — |
+0.62
|
$89.52M — | $88.34K — | $1.56 — | $1.61 — | $89.52M — | 0 | -$0.65 — | ||
GDL Fund
GDL
US
|
$8.33 — |
+0.24
|
$89.49M — | $10.44K — | $8.33 — | $8.44 — | $89.49M — | 12.43 | $0.67 — | ||
Fluent
FLNT
US
|
$2.82 — |
+1.81
|
$89.13M — | $62.59K — | $2.73 — | $2.85 — | $89.13M — | 0 | -$0.75 — | ||
Sirios Resources
SIREF
US
|
$0.13 — |
+0.04
|
$89.06M — | $3.01K — | $0.13 — | $0.13 — | $89.06M — | 0 | -$0.01 — | ||
Nuveen Mortgage and Income Fund
JLS
US
|
$16.25 — |
0
|
$89.00M — | $33.34K — | $16.21 — | $16.34 — | $89.00M — | 14.77 | $1.10 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.18 — |
-5.26
|
$88.82M — | $10.00K — | $0.19 — | $0.19 — | $88.82M — | 0 | -$0.03 — | ||
Milestone Pharmaceuticals
MIST
US
|
$0.71 — |
-5.96
|
$88.66M — | $1.37M — | $0.71 — | $0.77 — | $88.66M — | 0 | -$0.68 — | ||
ImmuCell
ICCC
US
|
$9.75 — |
+0.62
|
$88.55M — | $5.10K — | $9.65 — | $9.85 — | $88.55M — | 139.28 | $0.07 — | ||
Yiren Digital
YRD
US
|
$1.01 — |
-2.88
|
$88.36M — | $32.05K — | $1.00 — | $1.02 — | $88.36M — | 0 | -$2.45 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.46 — |
+6.51
|
$88.06M — | $52.25K — | $0.42 — | $0.46 — | $88.06M — | 0 | -$0.03 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.85 — |
+4.02
|
$87.94M — | $50.00 — | $0.86 — | $0.86 — | $87.94M — | 0 | -$0.04 — | ||
TerraCom
TERCF
US
|
$0.05 — |
+15.75
|
$87.88M — | $70.00K — | $0.05 — | $0.05 — | $87.88M — | 0 | -$0.02 — | ||
|
American Sierra Gold
AMNP
US
|
$0.10 — |
+20.48
|
$87.86M — | $80.00 — | $0.08 — | $0.10 — | $87.86M — | 0 | $0.00 — | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.83 — |
-0.41
|
$87.76M — | $22.25K — | $4.82 — | $4.85 — | $87.76M — | 43.90 | $0.11 — | ||
PhenixFIN
PFX
US
|
$45.40 — |
0
|
$87.68M — | $284.00 — | $45.40 — | $45.40 — | $87.68M — | 19.48 | $2.33 — | ||
Ascend Wellness
AAWH
US
|
$0.43 — |
-8.3
|
$87.58M — | $32.62K — | $0.43 — | $0.48 — | $87.58M — | 0 | -$0.56 — | ||
MediaCo
MDIA
US
|
$1.04 — |
0
|
$87.38M — | $26.66K — | $1.02 — | $1.13 — | $87.38M — | 0 | -$0.84 — | ||
RiverNorth Opportunistic Muni
RMI
US
|
$13.69 — |
+0.15
|
$87.27M — | $24.29K — | $13.56 — | $13.74 — | $87.27M — | 7.56 | $1.81 — | ||
Cable One
CABO
US
|
$15.38 — |
+16.43
|
$87.26M — | $2.59M — | $10.86 — | $16.31 — | $87.26M — | 0 | -$185.10 — | ||
Marpai
MRAI
US
|
$3.25 — |
-0.31
|
$87.20M — | $5.47K — | $3.20 — | $3.25 — | $87.20M — | 0 | -$7.31 — | ||
|
Solera National Bancorp
SLRK
US
|
$20.20 — |
-2.37
|
$86.86M — | $2.50K — | $20.50 — | $20.55 — | $86.86M — | 3.77 | $5.35 — | ||
Austral Gold
AGLDF
US
|
$0.13 — |
+4
|
$86.85M — | $564.00 — | $0.12 — | $0.12 — | $86.85M — | 2.60 | $0.05 — | ||
Marygold
MGLD
US
|
$2.00 — |
-0.99
|
$86.49M — | $21.45K — | $2.00 — | $2.02 — | $86.49M — | 0 | -$0.10 — | ||
Flanigan's Enterprises
BDL
US
|
$46.39 — |
+2.29
|
$86.22M — | $26.35K — | $43.99 — | $46.39 — | $86.22M — | 12.99 | $3.57 — | ||
Crimson Wine
CWGL
US
|
$4.18 — |
-1.18
|
$86.05M — | $1.00K — | $4.09 — | $4.11 — | $86.05M — | 104.50 | $0.04 — | ||
AudioEye
AEYE
US
|
$6.84 — |
-1.58
|
$85.98M — | $87.25K — | $6.80 — | $6.99 — | $85.98M — | 0 | -$0.37 — | ||
Zevia PBC
ZVIA
US
|
$1.19 — |
-1.65
|
$85.84M — | $401.57K — | $1.18 — | $1.23 — | $85.84M — | 0 | -$0.13 — | ||
electroCore
ECOR
US
|
$9.51 — |
-2.16
|
$85.74M — | $52.89K — | $9.42 — | $10.05 — | $85.74M — | 0 | -$1.65 — | ||
Smith Douglas Homes
SDHC
US
|
$10.21 — |
+3.34
|
$85.69M — | $73.00K — | $9.75 — | $10.35 — | $85.69M — | 14.18 | $0.72 — | ||
Summit State Bank
SSBI
US
|
$12.66 — |
0
|
$85.67M — | $494.00 — | $12.66 — | $12.66 — | $85.67M — | 38.36 | $0.33 — | ||
Freedom Financial
FDVA
US
|
$11.99 — |
0
|
$85.17M — | $1.10K — | $11.70 — | $11.99 — | $85.17M — | 0 | -$0.14 — | ||
LGL
LGL
US
|
$6.75 — |
-1.75
|
$85.14M — | $6.37K — | $6.75 — | $6.87 — | $85.14M — | 0 | -$0.03 — | ||
Cognition Therapeutics
CGTX
US
|
$0.90 — |
-4.42
|
$85.13M — | $452.68K — | $0.89 — | $0.95 — | $85.13M — | 0 | -$0.17 — | ||
Cartier Resources
ECRFF
US
|
$0.19 — |
0
|
$84.77M — | $15.00K — | $0.19 — | $0.19 — | $84.77M — | 0 | $0.00 — | ||
AmpliTech
AMPG
US
|
$2.82 — |
-4.73
|
$84.72M — | $942.96K — | $2.78 — | $2.97 — | $84.72M — | 0 | -$0.34 — | ||
Globex Mining Enterprises
GLBXF
US
|
$1.48 — |
+2.07
|
$84.27M — | $1.70K — | $1.47 — | $1.49 — | $84.27M — | 13.45 | $0.11 — | ||
Rithm Property Trust
RPT
US
|
$10.83 — |
+1.12
|
$84.18M — | $39.50K — | $10.52 — | $10.87 — | $84.18M — | 0 | -$0.27 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$83.61M — | $482.00K — | $0.04 — | $0.04 — | $83.61M — | 0 | $0.00 — | ||
United Bancorp
UBCP
US
|
$14.50 — |
+2.33
|
$83.17M — | $15.81K — | $14.13 — | $14.98 — | $83.17M — | 10.50 | $1.38 — | ||
Pyxis Tankers
PXS
US
|
$8.10 — |
+5.88
|
$82.94M — | $118.34K — | $7.73 — | $8.23 — | $82.94M — | 10.00 | $0.81 — | ||
Liquidmetal
LQMT
US
|
$0.09 — |
0
|
$82.56M — | $1.48M — | $0.08 — | $0.09 — | $82.56M — | 0 | $0.00 — | ||
Cardiff Oncology
CRDF
US
|
$1.06 — |
-2.75
|
$82.46M — | $540.98K — | $1.05 — | $1.08 — | $82.46M — | 0 | -$0.60 — | ||
Noodles
NDLS
US
|
$13.81 — |
+1.1
|
$82.40M — | $51.22K — | $13.49 — | $13.92 — | $82.40M — | 0 | -$3.97 — | ||
Air T
AIRT
US
|
$30.51 — |
-0.65
|
$82.27M — | $14.35K — | $29.98 — | $31.16 — | $82.27M — | 1.29 | $23.59 — | ||
Jushi Holdings Inc
JUSHF
US
|
$0.41 — |
+5.57
|
$82.26M — | $36.22K — | $0.40 — | $0.43 — | $82.26M — | 0 | -$0.36 — | ||
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $51.00K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
|
CANEX Metals
NOMNF
US
|
$0.31 — |
0
|
$82.07M — | $89.50K — | $0.29 — | $0.31 — | $82.07M — | 0 | $0.00 — | ||
Gabelli Convertible and Incm
GCV
US
|
$4.06 — |
-1.22
|
$81.80M — | $105.31K — | $4.02 — | $4.11 — | $81.80M — | 4.01 | $1.01 — | ||
Kuya Silver
KUYAF
US
|
$0.42 — |
+0.96
|
$81.76M — | $3.50K — | $0.42 — | $0.43 — | $81.76M — | 0 | -$0.02 — | ||
FitLife Brands
FTLF
US
|
$8.70 — |
-5.74
|
$81.70M — | $23.45K — | $8.51 — | $9.14 — | $81.70M — | 14.03 | $0.62 — | ||
Chegg
CHGG
US
|
$0.74 — |
-0.49
|
$81.65M — | $585.02K — | $0.72 — | $0.75 — | $81.65M — | 0 | -$0.48 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.26 — |
-3.7
|
$81.22M — | $229.87K — | $0.25 — | $0.26 — | $81.22M — | 0 | -$0.03 — | ||
Highland Copper
HDRSF
US
|
$0.11 — |
+2.8
|
$81.20M — | $18.42K — | $0.11 — | $0.11 — | $81.20M — | 0 | $0.00 — | ||
First Seacoast Bancorp
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
Usio
USIO
US
|
$2.84 — |
-1.05
|
$80.93M — | $111.20K — | $2.81 — | $2.88 — | $80.93M — | 0 | -$0.06 — | ||
Townsquare Media
TSQ
US
|
$4.43 — |
-1.34
|
$80.77M — | $171.13K — | $4.36 — | $4.50 — | $80.77M — | 0 | -$2.94 — | ||
Hennessy Advisors
HNNA
US
|
$10.21 — |
-0.68
|
$80.70M — | $1.57K — | $10.21 — | $10.23 — | $80.70M — | 9.72 | $1.05 — | ||
Dawson Geophysical
DWSN
US
|
$2.59 — |
-4.78
|
$80.43M — | $120.64K — | $2.58 — | $2.80 — | $80.43M — | 19.92 | $0.13 — | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
+13.03
|
$80.17M — | $45.00K — | $0.15 — | $0.16 — | $80.17M — | 0 | -$0.02 — | ||
Mastech Digital
MHH
US
|
$6.66 — |
-1.62
|
$80.00M — | $9.71K — | $6.66 — | $7.12 — | $80.00M — | 39.17 | $0.17 — | ||
Sera Prognostics
SERA
US
|
$2.02 — |
-2.42
|
$79.69M — | $13.38K — | $2.01 — | $2.21 — | $79.69M — | 0 | -$0.67 — | ||
LENSAR
LNSR
US
|
$6.45 — |
-0.92
|
$79.24M — | $24.82K — | $6.38 — | $6.51 — | $79.24M — | 35.83 | $0.18 — | ||
Tile Shop
TTSH
US
|
$2.00 — |
0
|
$79.14M — | $900.00 — | $2.00 — | $2.00 — | $79.14M — | 0 | -$0.10 — | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.24 — |
+0.36
|
$79.01M — | $5.87K — | $11.22 — | $11.25 — | $79.01M — | 27.41 | $0.41 — | ||
Interlink Electronics
LINK
US
|
$5.01 — |
-6.18
|
$78.92M — | $34.93K — | $4.91 — | $5.54 — | $78.92M — | 0 | -$0.08 — | ||
Inseego
INSG
US
|
$4.46 — |
-2.41
|
$78.43M — | $340.82K — | $4.27 — | $4.48 — | $78.43M — | 34.30 | $0.13 — | ||
|
IEH
IEHC
US
|
$31.74 — |
+5.45
|
$78.41M — | $2.17K — | $29.99 — | $31.74 — | $78.41M — | 0 | -$0.01 — | ||
RiverNorth Flexible Muni Incm
RFM
US
|
$12.81 — |
-0.31
|
$78.33M — | $16.30K — | $12.71 — | $12.85 — | $78.33M — | 7.19 | $1.78 — | ||
Silvercrest Asset Management
SAMG
US
|
$10.19 — |
-0.49
|
$78.28M — | $89.39K — | $10.09 — | $10.29 — | $78.28M — | 84.91 | $0.12 — | ||
Kootenay Silver
KOOYF
US
|
$0.76 — |
-1.3
|
$78.06M — | $9.09K — | $0.76 — | $0.77 — | $78.06M — | 0 | -$0.07 — | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.42 — |
+1.81
|
$77.38M — | $21.77K — | $8.25 — | $8.49 — | $77.38M — | 8.25 | $1.02 — | ||
Flexible
FSI
US
|
$6.05 — |
-3.66
|
$77.29M — | $9.45K — | $6.01 — | $6.29 — | $77.29M — | 0 | -$0.25 — | ||
Federated Hermes Premier Muni
FMN
US
|
$9.88 — |
0
|
$77.25M — | $97.35K — | $9.84 — | $9.92 — | $77.25M — | 8.66 | $1.14 — | ||
Emerita Resources
EMOTF
US
|
$0.26 — |
+4.25
|
$77.15M — | $5.00K — | $0.25 — | $0.25 — | $77.15M — | 0 | -$0.04 — | ||
Scully Royalty
SRL
US
|
$5.06 — |
+1.71
|
$77.05M — | $1.01K — | $5.03 — | $5.17 — | $77.05M — | 0 | -$0.13 — | ||
Excellon Resources
EXNRF
US
|
$0.20 — |
-4.76
|
$76.97M — | $28.04K — | $0.20 — | $0.20 — | $76.97M — | 0 | -$0.02 — | ||
Rafael
RFL
US
|
$1.48 — |
0
|
$76.96M — | $148.47K — | $1.47 — | $1.52 — | $76.96M — | 0 | -$0.72 — | ||
Outset Medical
OM
US
|
$4.09 — |
-2.85
|
$76.88M — | $240.97K — | $4.03 — | $4.26 — | $76.88M — | 0 | -$4.00 — | ||
Haivision Systems
HAIVF
US
|
$2.87 — |
-4.78
|
$76.73M — | $4.90K — | $2.86 — | $2.87 — | $76.73M — | 0 | -$0.02 — | ||
Lotus Resources
LTSRF
US
|
$0.14 — |
-5.41
|
$76.55M — | $30.00K — | $0.14 — | $0.15 — | $76.55M — | 0 | -$0.16 — | ||
Jerash Holdings (US)
JRSH
US
|
$6.02 — |
+0.58
|
$76.45M — | $33.30K — | $5.93 — | $6.13 — | $76.45M — | 15.84 | $0.38 — | ||
Pulmonx
LUNG
US
|
$1.81 — |
-1.63
|
$76.45M — | $229.15K — | $1.77 — | $1.84 — | $76.45M — | 0 | -$1.15 — | ||
Covalon
CVALF
US
|
$2.75 — |
+1.1
|
$75.95M — | $2.30K — | $2.71 — | $2.80 — | $75.95M — | 22.91 | $0.12 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
