Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$51.81B
総出来高
BTC 60.85%   •   ETH 6.89%
占有率

結果ページ47 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sylvania Platinum  SAPLF $0.65 —
0
$172.09M — $5K — $0.6199 — $0.6199 — $172.09M — 16.25 $0.04 —
Utah Medical Products  UTMD $52.3 —
-0.19
$171.64M — $10.93K — $52.27 — $52.7 — $171.64M — 13.20 $3.96 —
NexPoint Diversified Real Estate Trust  NXDT $3.75 —
+1.63
$171.42M — $202.86K — $3.67 — $3.85 — $171.42M — 0 -$1.28 —
TTEC  TTEC $3.58 —
-4.28
$171.14M — $293.64K — $3.58 — $3.82 — $171.14M — 0 -$6.74 —
Entravision Communications  EVC $1.88 —
0
$171.04M — $253.81K — $1.83 — $1.9 — $171.04M — 0 -$0.78 —
Highland Global Allocation Fund  HGLB $7.43 —
+0.88
$170.78M — $26.21K — $7.39 — $7.47 — $170.78M — 5.38 $1.38 —
Invesco Bond Fund  VBF $14.95 —
-0.13
$170.71M — $16.4K — $14.91 — $15 — $170.71M — 9.11 $1.64 —
Aimia  AIMFF $1.77 —
-1.67
$170.02M — $200 — $1.77 — $1.77 — $170.02M — 0 -$0.54 —
AMMO  POWW $1.43 —
+5.15
$169.82M — $360.21K — $1.34 — $1.43 — $169.82M — 0 -$0.21 —
Gran Tierra Energy  GTE $4.73 —
+5.11
$169.75M — $322.77K — $4.56 — $4.86 — $169.75M — 47.29 $0.1 —
Gencor Industries  GENC $11.54 —
+3.5
$169.15M — $16.97K — $11.15 — $11.67 — $169.15M — 10.49 $1.1 —
Spectral Medical  EDTXF $0.5799 —
+0.1
$168.78M — $38K — $0.5799 — $0.5799 — $168.78M — 0 -$0.04 —
Superior Group of Companies  SGC $10.23 —
-0.39
$168.57M — $58.74K — $10.23 — $10.45 — $168.57M — 14.01 $0.73 —
LifeVantage  LFVN $13.43 —
-5.32
$168.56M — $133.25K — $13.11 — $14.56 — $168.56M — 23.56 $0.57 —
Jaguar Mining  JAGGF $2.11 —
-0.28
$168.19M — $2.54K — $2.07 — $2.18 — $168.19M — 0 -$0.02 —
Flaherty & Crumrine Total Return Fund  FLC $16.08 —
+0.75
$168.15M — $21.84K — $16 — $16.14 — $168.15M — 4.85 $3.31 —
908 Devices  MASS $4.76 —
+4.97
$167.99M — $949.81K — $4.47 — $4.96 — $167.99M — 0 -$2.12 —
INmune Bio  INMB $7.32 —
+0.14
$167.85M — $174.67K — $7.14 — $7.51 — $167.85M — 0 -$2.11 —
Eagle Financial Services  EFSI $31.2 —
+0.65
$167.81M — $26.12K — $31.04 — $31.63 — $167.81M — 7.22 $4.32 —
Virco Mfg  VIRC $10.42 —
+1.56
$167.63M — $77.67K — $10.22 — $10.62 — $167.63M — 7.89 $1.32 —
Ohio Valley Banc  OVBC $35.5 —
+11.46
$167.24M — $27.46K — $31.85 — $37.34 — $167.24M — 15.30 $2.32 —
Frequency Electronics  FEIM $17.28 —
+2.01
$167.21M — $27.75K — $16.8 — $17.39 — $167.21M — 7.17 $2.41 —
First National  FXNC $18.6 —
0
$167.15M — $17.33K — $18.55 — $19.11 — $167.15M — 18.60 $1 —
Innate Pharma  IPHA $1.97 —
-0.51
$166.95M — $4.27K — $1.96 — $1.99 — $166.95M — 0 -$0.69 —
Oportun Financial  OPRT $4.61 —
+4.54
$166.58M — $399.36K — $4.4 — $4.67 — $166.58M — 0 -$1.95 —
Rezolute  RZLT $2.75 —
+4.17
$166.47M — $907.23K — $2.63 — $2.8 — $166.47M — 0 -$1.23 —
Inhibrx Biosciences  INBX $11.47 —
0
$166.04M — $84.65K — $11.25 — $11.79 — $166.04M — 0.10 $112.62 —
Eaton Vance New York Municipal Bond Fund  ENX $9.24 —
+1.32
$165.96M — $27.58K — $9.11 — $9.24 — $165.96M — 5.63 $1.64 —
BRC  BRCC $2.11 —
+2.43
$165.87M — $430.1K — $2.05 — $2.14 — $165.87M — 0 -$0.04 —
Franklin Financial Services  FRAF $37.3 —
+5.16
$165.63M — $25.7K — $35.9 — $37.4 — $165.63M — 14.86 $2.51 —
NG Energy  GASXF $0.63 —
0
$165.51M — $5K — $0.63 — $0.63 — $165.51M — 0 -$0.27 —
GrafTech  EAF $0.64 —
+5.08
$164.52M — $1.85M — $0.5999 — $0.64 — $164.52M — 0 -$0.51 —
NXG Cushing Midstream Energy Fund  SRV $38.15 —
+0.08
$164.46M — $41.09K — $37.91 — $38.94 — $164.46M — 2.52 $15.13 —
Citi Trends  CTRN $19.84 —
+3.93
$164.23M — $83.53K — $19.18 — $19.92 — $164.23M — 0 -$5.19 —
LENSAR  LNSR $13.91 —
+1.16
$164M — $89.45K — $13.68 — $13.94 — $164M — 0 -$2.73 —
First Community  FCCO $21.31 —
0
$163.69M — $34.44K — $21 — $21.58 — $163.69M — 11.77 $1.81 —
First Savings Financial  FSFG $23.63 —
+1.99
$163.39M — $14.89K — $23.25 — $24.06 — $163.39M — 8.62 $2.74 —
Ainsworth Game Technology  AINSF $0.4899 —
0
$163.35M — $2.64K — $0.45 — $0.45 — $163.35M — 8.08 $0.06 —
GoldMining  GLDG $0.8299 —
-0.49
$163.27M — $331.07K — $0.8199 — $0.8399 — $163.27M — 0 -$0.1 —
Seritage Growth Properties  SRG $2.89 —
+3.21
$162.78M — $261.59K — $2.8 — $2.93 — $162.78M — 0 -$2.82 —
Bassett Furniture Industries, Incorporated  BSET $18.7 —
-0.53
$162.77M — $51.47K — $18.46 — $19.67 — $162.77M — 0 -$0.76 —
CVRx  CVRX $6.25 —
+1.63
$162.72M — $241.65K — $6.02 — $6.28 — $162.72M — 0 -$2.65 —
The New Germany Fund  GF $9.97 —
+0.1
$162.52M — $2.86K — $9.96 — $10.07 — $162.52M — 8.10 $1.23 —
BCB Bancorp  BCBP $9.46 —
+0.53
$162.36M — $32.89K — $9.37 — $9.56 — $162.36M — 9.55 $0.99 —
Nanobiotix  NBTX $3.29 —
-0.3
$162.06M — $2.59K — $3.29 — $3.55 — $162.06M — 0 -$1.63 —
Meridian Mining UK Societas  MRRDF $0.45 —
0
$162.06M — $2.5K — $0.4099 — $0.4099 — $162.06M — 0 -$0.06 —
Goliath Resources  GOTRF $1.16 —
-4.92
$161.45M — $37.2K — $1.14 — $1.22 — $161.45M — 0 -$0.17 —
Dynagas LNG Partners LP  DLNG-PA $25.49 —
+0.75
$161.17M — $898 — $25.42 — $25.49 — $161.17M — 265.52 $0.1 —
Luminar  LAZR $3.8 —
+14.11
$161.08M — $2.36M — $3.41 — $3.84 — $161.08M — 0 -$8.7 —
Prime Mining Corp.  PRMNF $1.07 —
-6.96
$160.89M — $200 — $1.15 — $1.15 — $160.89M — 0 -$0.11 —
PLAYSTUDIOS  MYPS $1.28 —
-1.54
$160.63M — $240.57K — $1.27 — $1.32 — $160.63M — 0 -$0.22 —
Landmark Bancorp  LARK $27.73 —
+0.65
$160.34M — $32.71K — $25.51 — $27.99 — $160.34M — 12.26 $2.26 —
Sangoma  SANG $4.77 —
-0.42
$160.25M — $1.29K — $4.51 — $4.85 — $160.25M — 0 -$0.2 —
Annexon  ANNX $1.46 —
+2.1
$160.18M — $870.82K — $1.41 — $1.47 — $160.18M — 0 -$1.01 —
Denny's  DENN $3.11 —
+5.07
$160.09M — $754.86K — $2.93 — $3.11 — $160.09M — 7.58 $0.41 —
National Bankshares  NKSH $25.11 —
+0.8
$159.78M — $12.07K — $24.91 — $25.39 — $159.78M — 20.25 $1.24 —
Investar Holding  ISTR $16.21 —
+0.78
$159.19M — $15.65K — $16.01 — $16.36 — $159.19M — 7.94 $2.04 —
Envela  ELA $6.12 —
+1.83
$159.08M — $24.92K — $5.84 — $6.37 — $159.08M — 23.53 $0.26 —
Stereotaxis  STXS $1.85 —
+3.35
$159.06M — $251.84K — $1.79 — $1.86 — $159.06M — 0 -$0.3 —
Sangamo Therapeutics  SGMO $0.7099 —
+2.96
$158.56M — $3.15M — $0.67 — $0.7099 — $158.56M — 0 -$0.49 —
PIMCO California Municipal Income Fund  PCQ $8.34 —
+0.85
$158.3M — $119.75K — $8.27 — $8.35 — $158.3M — 0 -$0.02 —
First Northern Community Bancorp  FNRN $9.94 —
0
$158.03M — $700 — $9.7 — $9.94 — $158.03M — 8.42 $1.18 —
Franklin Street Properties  FSP $1.52 —
+1.33
$157.42M — $383.05K — $1.48 — $1.55 — $157.42M — 0 -$0.51 —
Smith-Midland  SMID $29.61 —
-0.84
$157.07M — $4.83K — $29.34 — $29.92 — $157.07M — 24.27 $1.22 —
Nanophase  NANX $2.24 —
0
$157.03M — $48.2K — $1.36 — $1.73 — $157.03M — 32.00 $0.07 —
Ceres Power  CPWHF $0.81 —
0
$156.95M — $3K — $0.76 — $0.76 — $156.95M — 0 -$0.19 —
InPlay Oil  IPOOF $5.63 —
0
$156.41M — $33.5K — $0.91 — $0.93 — $156.41M — 13.09 $0.43 —
Putnam Master Intermediate Income Trust  PIM $3.25 —
+0.22
$156.36M — $17.29K — $3.24 — $3.27 — $156.36M — 7.21 $0.45 —
Syrah Resources  SYAAF $0.1499 —
0
$156.34M — $500 — $0.14 — $0.14 — $156.34M — 0 -$0.14 —
OptimizeRx  OPRX $8.45 —
+3.3
$156.24M — $142.76K — $8.15 — $8.58 — $156.24M — 0 -$1.1 —
Lightbridge  LTBR $7.48 —
+3.03
$156.22M — $462.52K — $7.3 — $7.65 — $156.22M — 0 -$0.81 —
Gold Standard Ventures Corp  GSV $0.4 —
+0.5
$155.95M — $1.6M — $0.39 — $0.4099 — $155.95M — 0 -$0.02 —
Clipper Realty  CLPR $3.67 —
+0.82
$155.84M — $82.38K — $3.65 — $3.82 — $155.84M — 0 -$0.25 —
Monroe Capital  MRCC $7.18 —
+1.84
$155.56M — $40.52K — $7.01 — $7.2 — $155.56M — 15.95 $0.45 —
BrainsWay Ltd.  BWAY $8.24 —
-1.32
$155.48M — $26.73K — $8.24 — $8.75 — $155.48M — 45.77 $0.18 —
Acme United  ACU $41.38 —
+3.24
$155.36M — $49.87K — $37 — $42.1 — $155.36M — 16.88 $2.45 —
theglobe.com  TGLO $0.3499 —
+2.94
$154.52M — $14K — $0.34 — $0.3499 — $154.52M — 0 $0 —
Cybin  CYBN $7.35 —
-1.34
$154.47M — $421.62K — $7.18 — $7.76 — $154.47M — 0 -$3.55 —
BK  BKTI $43.07 —
-5.26
$153.89M — $75.4K — $42.49 — $47 — $153.89M — 19.14 $2.25 —
Voya Infrastructure, Industrials and Materials Fund  IDE $10.15 —
+0.89
$153.84M — $35.79K — $10.06 — $10.22 — $153.84M — 6.95 $1.46 —
The Joint  JYNT $10.01 —
-0.1
$153.38M — $82.74K — $9.6 — $10.82 — $153.38M — 0 -$0.1 —
Jubilee Metals  JUBPF $0.05 —
0
$153.28M — $20K — $0.05 — $0.05 — $153.28M — 0 $0 —
CSP  CSPI $15.45 —
+1.91
$152.65M — $15.29K — $14.62 — $15.45 — $152.65M — 772.50 $0.02 —
NervGen Pharma  NGENF $2.15 —
0
$152.62M — $8.26K — $2.14 — $2.15 — $152.62M — 0 -$0.26 —
Westwood  WHG $16.27 —
+5.31
$152.61M — $22.16K — $15.35 — $16.36 — $152.61M — 62.57 $0.26 —
SmartRent, Inc.  SMRT $0.79 —
+9.18
$152.55M — $4.22M — $0.7199 — $0.8299 — $152.55M — 0 -$0.17 —
Modiv Industrial  MDV $15.3 —
+0.53
$152.49M — $32.54K — $15.07 — $15.61 — $152.49M — 61.20 $0.25 —
Perma-Fix Environmental Services  PESI $8.26 —
+7.55
$152.22M — $366.46K — $7.66 — $8.52 — $152.22M — 0 -$1.3 —
Accuray Incorporated  ARAY $1.48 —
+1.37
$152.19M — $549.95K — $1.43 — $1.5 — $152.19M — 0 -$0.04 —
Neonode  NEON $9.06 —
+6.59
$152.05M — $154.59K — $8.5 — $9.15 — $152.05M — 0 -$0.37 —
Minera Alamos  MAIFF $0.26 —
-0.08
$151.94M — $60K — $0.26 — $0.26 — $151.94M — 0 -$0.03 —
HireQuest  HQI $10.83 —
-0.18
$151.93M — $9.96K — $10.61 — $10.95 — $151.93M — 38.67 $0.28 —
DiaMedica Therapeutics  DMAC $3.54 —
+2.02
$151.71M — $46.11K — $3.45 — $3.55 — $151.71M — 0 -$0.6 —
BV Financial  BVFL $14.31 —
+1.2
$151.6M — $42.98K — $13.93 — $14.35 — $151.6M — 13.12 $1.09 —
Western Asset Municipal High Income Fund  MHF $6.99 —
0
$151.39M — $23.69K — $6.98 — $7.06 — $151.39M — 8.32 $0.84 —
Nuveen New York Municipal Value Fund  NNY $8.01 —
+0.63
$151.28M — $39.98K — $7.99 — $8.04 — $151.28M — 15.70 $0.51 —
Blue Moon Metals  BMOOF $2.95 —
0
$151.17M — $5.04K — $2.87 — $3 — $151.17M — 0 -$0.14 —
OFS Credit Company  OCCI $6.44 —
-0.85
$151.05M — $366.37K — $6.43 — $6.54 — $151.05M — 7.15 $0.9 —
Sitka Gold  SITKF $0.44 —
+0.43
$150.71M — $40.6K — $0.4199 — $0.44 — $150.71M — 0 -$0.01 —
BankFinancial  BFIN $12.09 —
+2.81
$150.65M — $15.2K — $11.86 — $12.24 — $150.65M — 36.63 $0.33 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください