結果ページ123 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
  • {{country.name}}
全取引所
  • {{item.name}}
全てのセクター
  • {{item.name}}
全ての業種
  • {{item.name}}
100 Prev Next 100 100 Prev
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us LIGATT Security LGTT US $0.00 —
0
$0.00 — $100.18K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Villeroy & Boch AG Villeroy & Boch AG VLBOF US $26.28 —
0
$0.00 — $872.00 — $26.28 — $26.28 — $0.00 — 0 $0.00 —
us Cedar Realty Trust CDR-PB US $16.57 —
+2.89
$0.00 — $850.00 — $16.50 — $16.60 — $0.00 — 0 -$4.39 —
Diana Shipping Diana Shipping DSX-PB US $26.68 —
-0.89
$0.00 — $3.26K — $26.68 — $26.90 — $0.00 — 28.35 $0.94 —
us Fifty 1 Labs NWAU US $0.00 —
0
$0.00 — $63.06K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
us Westech Capital WTECQ US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Laurentian Bank of Canada Laurentian Bank of Canada LAUCF US $17.54 —
0
$0.00 — $100.00 — $17.54 — $17.54 — $0.00 — 0 $0.00 —
Reliance Global Reliance Global RELIW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
EPR Properties EPR Properties EPR-PE US $30.25 —
-0.33
$0.00 — $1.73K — $30.25 — $30.25 — $0.00 — 19.98 $1.51 —
Pinelawn Cemetery Pinelawn Cemetery PLWN US $575.00 —
0
$0.00 — $9.00 — $580.00 — $580.00 — $0.00 — 0 $0.00 —
Vivid Seats Inc. Vivid Seats Inc. SEATW US $0.01 —
-38.42
$0.00 — $15.99K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Polar Capital Technology Trust plc PLCQF US $8.65 —
0
$0.00 — $13.96K — $4.17 — $4.65 — $0.00 — 0 $0.00 —
Thoresen Thai Agencies Public Company Limited Thoresen Thai Agencies Public Company Limited THAFF US $0.17 —
-13.8
$0.00 — $5.00K — $0.17 — $0.17 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage FMCCM US $9.17 —
-4.68
$0.00 — $1.70K — $9.17 — $9.18 — $0.00 — 134.85 $0.07 —
WM Technology WM Technology MAPSW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Connecticut Light and Power Connecticut Light and Power CNPWP US $32.05 —
0
$0.00 — $500.00 — $32.05 — $32.10 — $0.00 — 0.42 $74.69 —
us Welsbach Technology Metals WTMAU US $10.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Data Storage Corporation Data Storage Corporation DTSTW US $0.01 —
0
$0.00 — $22.69K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us Connecticut Light and Power CNPWM US $33.05 —
0
$0.00 — $570.00 — $33.05 — $33.05 — $0.00 — 0.44 $74.69 —
us SMS Alternatives CICN US $0.00 —
0
$0.00 — $404.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust V Lehman Brothers Holdings Capital Trust V LHHMQ US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us MetaPower MTPR US $0.00 —
0
$0.00 — $4.61M — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Inpoint Commercial RE Income ICR-PA US $21.29 —
0
$0.00 — $1.40K — $20.88 — $21.70 — $0.00 — 31.21 $0.68 —
us GasLog Partners GLOP-PB US $25.54 —
-0.82
$0.00 — $15.61K — $25.51 — $25.66 — $0.00 — 0 -$0.44 —
us Alta Equipment ALTG-PA US $25.85 —
+0.04
$0.00 — $2.16K — $25.70 — $25.99 — $0.00 — 0 -$0.61 —
us Costamare CMRE-PD US $26.30 —
-0.04
$0.00 — $2.54K — $26.00 — $26.30 — $0.00 — 7.07 $3.72 —
Presidio Property Trust Presidio Property Trust SQFTP US $5.96 —
0
$0.00 — $1.00 — $5.96 — $5.96 — $0.00 — 0 -$0.55 —
Brookfield Brookfield BKAMF US $14.33 —
0
$0.00 — $648.00 — $14.33 — $14.33 — $0.00 — 0 $0.00 —
us Phunware, Inc. PHUNW US $0.02 —
0
$0.00 — $6.66K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
P3 Health Partners Inc. P3 Health Partners Inc. PIIIW US $0.01 —
+8.64
$0.00 — $80.52K — $0.01 — $0.01 — $0.00 — 0 -$1.34 —
us Union Electric UEPEP US $70.12 —
-0.24
$0.00 — $100.00 — $70.29 — $70.29 — $0.00 — 13.74 $5.10 —
Dave Inc. Dave Inc. DAVEW US $1.21 —
-0.82
$0.00 — $9.85K — $1.21 — $1.21 — $0.00 — 0 -$0.21 —
Gabelli Multimedia Trust Inc Gabelli Multimedia Trust Inc GGT-PE US $19.97 —
-0.05
$0.00 — $445.00 — $19.97 — $19.97 — $0.00 — 0 $0.00 —
National Storage Affiliates Trust National Storage Affiliates Trust NSA-PA US $22.80 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us LMWW LMWW US $0.00 —
0
$0.00 — $15.75K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
SAB Biotherapeutics, Inc. SAB Biotherapeutics, Inc. SABSW US $0.01 —
-27.87
$0.00 — $228.08K — $0.00 — $0.01 — $0.00 — 0.030 $0.29 —
Inspira Technologies Oxy B.H.N Inspira Technologies Oxy B.H.N IINNW US $0.14 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Kiley KGRI US $0.00 —
0
$0.00 — $40.00M — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
Codere Online Luxembourg, S.A. Codere Online Luxembourg, S.A. CDROW US $0.22 —
-35.29
$0.00 — $82.78K — $0.22 — $0.28 — $0.00 — 0 -$428.50 —
us Integral Acquisition Corporation 1 INTEW US $0.05 —
+99.6
$0.00 — $1.95K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
MV Oil Trust MV Oil Trust MVO US $0.60 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Advantage Solutions Inc. Advantage Solutions Inc. ADVWW US $0.00 —
+11.63
$0.00 — $2.20M — $0.00 — $0.02 — $0.00 — 0 $0.00 —
us iShares Core Canadian Universe Bond Index ETF ISARF US $20.74 —
0
$0.00 — $100.00 — $20.00 — $20.00 — $0.00 — 10.12 $2.05 —
Valley National Bancorp Valley National Bancorp VLYPP US $25.01 —
+0.04
$0.00 — $1.89K — $24.95 — $25.05 — $0.00 — 22.53 $1.11 —
us AST SpaceMobile, Inc. ASTSW US $13.50 —
+9.85
$0.00 — $375.77K — $8.65 — $14.00 — $0.00 — 0 $0.00 —
Cantaloupe Cantaloupe CTLPP US $62.80 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCCK US $9.96 —
0
$0.00 — $100.00 — $9.96 — $9.96 — $0.00 — 146.47 $0.07 —
Biofrontera Inc. Biofrontera Inc. BFRIW US $0.01 —
-35.78
$0.00 — $2.01K — $0.01 — $0.01 — $0.00 — 0 -$1.30 —
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCCO US $10.41 —
-2.62
$0.00 — $100.00 — $10.41 — $10.41 — $0.00 — 153.08 $0.07 —
us Hawaiian Hospitality HHGI US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
XAI Octagon Floating Rate & Alternative Income Trust XAI Octagon Floating Rate & Alternative Income Trust XFLT-PA US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Federal Natl Mortgage FNMFO US $22,500.00 —
-22.41
$0.00 — $2.00 — $22,500.00 — $24,000.00 — $0.00 — 3214285.50 $0.01 —
us Calcol CLCL US $0.00 —
0
$0.00 — $5.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Northfield Precision Instrument Corp. NFPC US $18.00 —
0
$0.00 — $200.00 — $18.00 — $22.00 — $0.00 — 0 $0.00 —
us HarbourVest Global Private Equity Ltd. HVPQF US $45.60 —
0
$0.00 — $500.00 — $43.00 — $43.00 — $0.00 — 3.47 $13.14 —
SiriusPoint SiriusPoint SPNT-PB US $25.48 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us TPG Mortgage Investment Trust MITT-PA US $19.20 —
-0.67
$0.00 — $13.94K — $18.77 — $19.29 — $0.00 — 12.19 $1.57 —
Hanover Foods Corporation Hanover Foods Corporation HNFSA US $52.00 —
0
$0.00 — $1.15K — $44.00 — $45.00 — $0.00 — 3.30 $15.73 —
us Limco Del Mar LIDM US $62.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Union Electric Union Electric UEPEO US $70.53 —
0
$0.00 — $500.00 — $70.76 — $71.65 — $0.00 — 13.82 $5.10 —
FAT Brands Inc. FAT Brands Inc. FATBW US $2.95 —
+28.26
$0.00 — $3.96K — $2.38 — $3.20 — $0.00 — 0 $0.00 —
Arrowroot Arrowroot ARRW US $18.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Belpointe REIT BELP US $109.75 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Goal Acquisitions Corp. Goal Acquisitions Corp. PUCKU US $10.00 —
0
$0.00 — $100.00 — $10.00 — $10.51 — $0.00 — 0 -$0.05 —
Generation Income Properties, Inc. Generation Income Properties, Inc. GIPRW US $0.01 —
+366.67
$0.00 — $6.89K — $0.01 — $0.02 — $0.00 — 0 -$3.40 —
Landsea Homes Corporation Landsea Homes Corporation LSEAW US $0.20 —
0
$0.00 — $22.59K — $0.20 — $0.20 — $0.00 — 0 $0.00 —
Wheeler REIT Wheeler REIT WHLRD US $35.30 —
-3
$0.00 — $490.00 — $35.30 — $36.49 — $0.00 — 0 -$1.87 —
Sotherly Hotels Inc. Sotherly Hotels Inc. SOHOO US $15.49 —
-0.06
$0.00 — $330.00 — $15.49 — $15.49 — $0.00 — 0 -$1.66 —
Fifth Third Bancorp Fifth Third Bancorp FITBP US $23.52 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Whole Earth Brands, Inc. FREEW US $0.07 —
0
$0.00 — $17.94K — $0.07 — $0.07 — $0.00 — 0 $0.00 —
New England Power Co PFD 6% New England Power Co PFD 6% NEWEN US $100.20 —
0
$0.00 — $25.00 — $115.00 — $115.00 — $0.00 — 0 $0.00 —
us Fahey Banking FAHE US $1,605.00 —
0
$0.00 — $2.00 — $1,600.00 — $1,600.00 — $0.00 — 0 $0.00 —
us Antigenics Inc (Colorado) ANTI US $0.00 —
0
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us WinVest Acquisition Corp. WINVU US $11.32 —
0
$0.00 — $122.00 — $11.32 — $11.32 — $0.00 — 0 $0.00 —
Lixte Biotechnology Lixte Biotechnology LIXTW US $0.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us American Silver Mining ASLM US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Fairfax Financial Fairfax Financial FRFFF US $17.78 —
0
$0.00 — $1.00K — $18.50 — $18.50 — $0.00 — 0.17 $99.31 —
First Guaranty Bancshares First Guaranty Bancshares FGBIP US $16.89 —
-0.37
$0.00 — $6.97K — $16.82 — $16.95 — $0.00 — 6.48 $2.60 —
us Safe Bulkers SB-PD US $25.63 —
-0.54
$0.00 — $3.37K — $25.55 — $25.69 — $0.00 — 16.99 $1.51 —
Eagle Point Income Company Eagle Point Income Company EICA US $25.00 —
<0.01
$0.00 — $2.15K — $25.00 — $25.01 — $0.00 — 31.17 $0.80 —
GDEV Inc. GDEV Inc. GDEVW US $0.00 —
-86.21
$0.00 — $326.56K — $0.00 — $0.00 — $0.00 — 0.000011 $33.40 —
us Entergy Texas ETI-P US $21.28 —
+2.13
$0.00 — $1.17K — $20.99 — $21.28 — $0.00 — 5.45 $3.90 —
us TON Strategy Company VERBW US $0.02 —
0
$0.00 — $235.76K — $0.02 — $0.02 — $0.00 — 0 -$1.23 —
ADS-TEC Energy PLC ADS-TEC Energy PLC ADSEW US $0.24 —
+0.29
$0.00 — $5.59K — $0.20 — $0.24 — $0.00 — 0 -$100.83 —
us Connecticut Light and Power CNLPL US $51.86 —
+0.04
$0.00 — $100.00 — $51.86 — $51.86 — $0.00 — 0.69 $74.69 —
us AmTrust Financial Services, Inc. AFSIM US $15.35 —
+2.33
$0.00 — $1.00K — $15.45 — $15.55 — $0.00 — 15.71 $0.98 —
us AltEnergy Acquisition Corp. AEAEW US $0.07 —
+40
$0.00 — $20.20K — $0.05 — $0.07 — $0.00 — 0 $0.00 —
us Universal Solar Technology Inc UNSS US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Rexford Industrial Realty Rexford Industrial Realty REXR-PB US $21.35 —
-0.88
$0.00 — $5.58K — $21.32 — $21.58 — $0.00 — 24.12 $0.89 —
Worksport Ltd. Worksport Ltd. WKSPW US $0.03 —
0
$0.00 — $98.04K — $0.03 — $0.03 — $0.00 — 0 -$0.54 —
us Ocean Spray Cranberries, Inc. PFD 4% OCESP US $16.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Brookfield Brookfield BAMGF US $16.90 —
0
$0.00 — $100.00 — $17.17 — $17.17 — $0.00 — 6.90 $2.45 —
us Canna Global Acquisition Corp CNGLU US $10.01 —
0
$0.00 — $1.00 — $8.02 — $8.02 — $0.00 — 0 $0.00 —
California Orchard Co. California Orchard Co. CAOX US $490.00 —
0
$0.00 — $7.00 — $500.00 — $500.00 — $0.00 — 0 $0.00 —
us PepperLime Health Acquisition Corporation PEPLW US $0.00 —
0
$0.00 — $34.59K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Advent Advent ADNWW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Global X S&P 500 U.S. Revenue Leaders ETF Global X S&P 500 U.S. Revenue Leaders ETF EGLE US $32.34 —
-0.47
$0.00 — $125.00 — $32.34 — $32.34 — $0.00 — 23.21 $1.39 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください



パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.78T
時価総額合計
$122.37B
総出来高
BTC 59.07%   •   ETH 10.87%
占有率
Select currency