結果ページ123 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Clever Leaves CLVRW	$0.00 —	-99.6	$0.00 —	$100.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Momentus MNTSW	$0.02 —	+4.7	$0.00 —	$104.29K —	$0.02 —	$0.02 —	$0.00 —	0	-$3.72 —
Financial Institutions, Inc. 8.48% SRB1 PFD B FIISO	$130.00 —	+7.39	$0.00 —	$24.00 —	$110.00 —	$110.00 —	$0.00 —	0	$0.00 —
Arko ARKOW	$0.01 —	+10.23	$0.00 —	$106.25K —	$0.01 —	$0.01 —	$0.00 —	0.017	$0.55 —
Aerofoam Metals AFML	$0.00 —	0	$0.00 —	$3.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Celularity CELUW	$0.03 —	+56.9	$0.00 —	$6.95K —	$0.02 —	$0.03 —	$0.00 —	0	-$0.87 —
VIP ComLink VIPK	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Staffing 360 STAF	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD K 4.65% HAWLL	$21.02 —	0	$0.00 —	$40.00 —	$20.81 —	$20.81 —	$0.00 —	0	$0.00 —
Auddia AUUDW	$0.02 —	+0.44	$0.00 —	$15.27K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
Zion Oil & Gas ZNOGW	$4.97 —	+100.63	$0.00 —	$154.00 —	$4.97 —	$4.97 —	$0.00 —	0	$0.00 —
Holoco HLCN	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
CompoSecure CMPOW	$10.99 —	-0.9	$0.00 —	$4.80K —	$10.79 —	$11.05 —	$0.00 —	0	$0.00 —
Arqit Quantum ARQQW	$0.28 —	-3.09	$0.00 —	$138.63K —	$0.25 —	$0.30 —	$0.00 —	0	-$0.47 —
Nutech NTCI	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Brilliance China Automotive Holdings Ltd BCAUF	$0.44 —	0	$0.00 —	$2.50K —	$0.46 —	$0.46 —	$0.00 —	0	$0.00 —
TWA TWAC	$140.00 —	0	$0.00 —	$1.00 —	$180.00 —	$180.00 —	$0.00 —	0	$0.00 —
Surrozen SRZNW	$0.01 —	-33.86	$0.00 —	$5.58K —	$0.01 —	$0.02 —	$0.00 —	0	-$5.70 —
Frontier Inv FICVW	$0.01 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Twelve Seas Investment Company TWLVU	$10.90 —	+2.54	$0.00 —	$0.00 —	$10.63 —	$10.63 —	$0.00 —	0	$0.00 —
Dermata Therapeutics DRMAW	$0.02 —	+5.81	$0.00 —	$4.50K —	$0.02 —	$0.02 —	$0.00 —	0	-$2.16 —
The Oncology Institute TOIIW	$0.17 —	-1.53	$0.00 —	$2.67K —	$0.16 —	$0.17 —	$0.00 —	0	-$602.08 —
AltEnergy AEAEU	$4.50 —	0	$0.00 —	$2.00 —	$3.16 —	$3.16 —	$0.00 —	3.52	$1.28 —
AvePoint AVPTW	$5.15 —	-23.13	$0.00 —	$60.88K —	$3.44 —	$6.66 —	$0.00 —	0	$0.00 —
Middlesex Water Company PFD 7% MSEXP	$550.00 —	0	$0.00 —	$2.00 —	$662.50 —	$662.50 —	$0.00 —	0	$0.00 —
Fortis FORFF	$16.60 —	0	$0.00 —	$900.00 —	$16.50 —	$16.50 —	$0.00 —	8.43	$1.97 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESW	$1.07 —	+7	$0.00 —	$13.72K —	$1.00 —	$1.08 —	$0.00 —	0	$0.00 —
Lument Finance Trust LFT-PA	$21.11 —	+2.98	$0.00 —	$316.00 —	$21.11 —	$21.11 —	$0.00 —	92.18	$0.23 —
Conwest Associates, LP CWPS	$25.10 —	0	$0.00 —	$5.00K —	$27.50 —	$27.50 —	$0.00 —	0	$0.00 —
LifeMD LFMDP	$23.44 —	0	$0.00 —	$95.00 —	$23.44 —	$23.44 —	$0.00 —	0	-$2.26 —
The First Citizens National Bank of Upper Sandusky FSDK	$64.10 —	0	$0.00 —	$18.00 —	$64.50 —	$64.50 —	$0.00 —	0	$0.00 —
LIGATT Security LGTT	$0.00 —	0	$0.00 —	$100.18K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Villeroy & Boch AG VLBOF	$26.28 —	0	$0.00 —	$872.00 —	$26.28 —	$26.28 —	$0.00 —	0	$0.00 —
Chatham Lodging Trust CLDT-PA	$19.65 —	+1.41	$0.00 —	$1.88K —	$19.40 —	$19.65 —	$0.00 —	0	-$0.75 —
Green For Energy GRGG	$0.04 —	0	$0.00 —	$40.00 —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Selective Insurance SIGIP	$17.09 —	+0.22	$0.00 —	$3.19K —	$17.03 —	$17.12 —	$0.00 —	3.04	$5.62 —
Laurentian Bank of Canada LAUCF	$10.09 —	0	$0.00 —	$200.00 —	$12.50 —	$12.50 —	$0.00 —	0	$0.00 —
Reliance Global RELIW	$0.03 —	+5.6	$0.00 —	$16.12K —	$0.02 —	$0.03 —	$0.00 —	0	$0.00 —
Pinelawn Cemetery PLWN	$575.00 —	0	$0.00 —	$9.00 —	$580.00 —	$580.00 —	$0.00 —	0	$0.00 —
WM Technology MAPSW	$0.01 —	-40.67	$0.00 —	$818.64K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Welsbach Technology Metals WTMAU	$25.00 —	0	$0.00 —	$1.00 —	$10.00 —	$10.00 —	$0.00 —	0	-$0.07 —
Data Storage DTSTW	$0.24 —	+12.22	$0.00 —	$2.08K —	$0.17 —	$0.24 —	$0.00 —	0	$0.00 —
SMS Alternatives CICN	$0.00 —	0	$0.00 —	$404.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Nutriband NTRBW	$1.40 —	0	$0.00 —	$13.00 —	$1.40 —	$1.48 —	$0.00 —	0	-$0.51 —
Alta Equipment ALTG-PA	$25.02 —	0	$0.00 —	$756.00 —	$25.02 —	$25.05 —	$0.00 —	0	-$0.61 —
Presidio Property Trust SQFTP	$15.36 —	+0.07	$0.00 —	$1.67K —	$15.35 —	$15.46 —	$0.00 —	0	-$0.55 —
Brookfield Corporation BKAMF	$14.33 —	0	$0.00 —	$648.00 —	$14.33 —	$14.33 —	$0.00 —	0	$0.00 —
Summit Hotel Properties INN-PF	$18.83 —	+2.28	$0.00 —	$2.46K —	$18.42 —	$18.83 —	$0.00 —	0	-$0.58 —
Phunware PHUNW	$0.02 —	0	$0.00 —	$6.66K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
P3 Health Partners PIIIW	$0.01 —	-1	$0.00 —	$18.08K —	$0.01 —	$0.01 —	$0.00 —	0	-$1.34 —
Ellington Financial EFC-PB	$23.27 —	+0.04	$0.00 —	$3.36K —	$23.25 —	$23.36 —	$0.00 —	15.59	$1.49 —
Dave DAVEW	$0.72 —	+2.86	$0.00 —	$118.40K —	$0.57 —	$0.74 —	$0.00 —	0	-$0.21 —
LMWW LMWW	$0.00 —	0	$0.00 —	$15.75K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
SAB Biotherapeutics SABSW	$0.03 —	+1.71	$0.00 —	$3.07K —	$0.03 —	$0.03 —	$0.00 —	0.10	$0.29 —
Codere Online Luxembourg CDROW	$0.73 —	+3.72	$0.00 —	$7.54K —	$0.73 —	$0.73 —	$0.00 —	0	-$428.50 —
INTEW	$0.01 —	-40	$0.00 —	$1.95K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Advantage ADVWW	$0.00 —	+11.63	$0.00 —	$2.20M —	$0.00 —	$0.02 —	$0.00 —	0	$0.00 —
VKGLF	$21.85 —	+0.51	$0.00 —	$161.00 —	$21.85 —	$21.85 —	$0.00 —	0	$0.00 —
AST SpaceMobile ASTSW	$13.50 —	+9.85	$0.00 —	$375.77K —	$8.65 —	$14.00 —	$0.00 —	0	$0.00 —
Cantaloupe CTLPP	$55.10 —	0	$0.00 —	$19.00 —	$54.50 —	$54.50 —	$0.00 —	1836.66	$0.03 —
Biofrontera BFRIW	$0.10 —	0	$0.00 —	$0.00 —	$0.10 —	$0.15 —	$0.00 —	0	-$1.30 —
XAI Octagon Floating Rate & Alternative Income Trust XFLT-PA	$24.99 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Calcol CLCL	$0.00 —	0	$0.00 —	$5.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Northfield Precision Instrument NFPC	$18.00 —	0	$0.00 —	$200.00 —	$18.00 —	$22.00 —	$0.00 —	0	$0.00 —
Limco Del Mar LIDM	$62.00 —	0	$0.00 —	$160.00 —	$62.00 —	$62.00 —	$0.00 —	0	$0.00 —
FAT Brands FATBW	$2.95 —	+28.26	$0.00 —	$3.96K —	$2.38 —	$3.20 —	$0.00 —	0	$0.00 —
Arrowroot ARRW	$18.00 —	0	$0.00 —	$0.00 —	$18.00 —	$18.00 —	$0.00 —	0	$0.00 —
Belpointe REIT BELP	$109.75 —	0	$0.00 —	$2.27K —	$109.75 —	$109.75 —	$0.00 —	0	-$2.83 —
Goal Acquisitions PUCKU	$10.00 —	0	$0.00 —	$100.00 —	$10.00 —	$10.51 —	$0.00 —	0	-$0.05 —
Generation Income Properties GIPRW	$0.08 —	+56.56	$0.00 —	$600.00 —	$0.08 —	$0.08 —	$0.00 —	0	-$3.40 —
Landsea Homes LSEAW	$0.20 —	0	$0.00 —	$22.59K —	$0.20 —	$0.20 —	$0.00 —	0	$0.00 —
Whole Earth Brands FREEW	$0.07 —	0	$0.00 —	$17.94K —	$0.07 —	$0.07 —	$0.00 —	0	$0.00 —
New England Power Company PFD 6% NEWEN	$100.04 —	0	$0.00 —	$102.00 —	$97.06 —	$97.06 —	$0.00 —	0	$0.00 —
The Fahey Banking Company FAHE	$1,600.00 —	0	$0.00 —	$2.00 —	$1,600.00 —	$1,600.00 —	$0.00 —	0	$0.00 —
Antigenics ANTI	$0.00 —	0	$0.00 —	$3.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
WinVest WINVU	$12.41 —	+9.63	$0.00 —	$122.00 —	$11.32 —	$11.32 —	$0.00 —	0	$0.00 —
American Silver Mining ASLM	$0.00 —	0	$0.00 —	$1.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
First Guaranty Bancshares FGBIP	$15.24 —	+1.26	$0.00 —	$2.62K —	$14.96 —	$15.24 —	$0.00 —	5.85	$2.60 —
Eagle Point Income Company EICA	$24.69 —	+0.02	$0.00 —	$209.00 —	$24.69 —	$24.69 —	$0.00 —	30.78	$0.80 —
Allon Therapeutics NPCUF	$0.00 —	0	$0.00 —	$3.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
GDEV GDEVW	$0.02 —	+0.45	$0.00 —	$339.00 —	$0.02 —	$0.02 —	$0.00 —	0.00066	$33.40 —
Entergy Texas, Inc. ETI-P	$22.90 —	-0.43	$0.00 —	$11.66K —	$22.90 —	$23.13 —	$0.00 —	5.86	$3.90 —
ADS-TEC Energy ADSEW	$0.82 —	+30.16	$0.00 —	$9.33K —	$0.66 —	$0.82 —	$0.00 —	0	-$100.83 —
AltEnergy AEAEW	$0.07 —	+40	$0.00 —	$20.20K —	$0.05 —	$0.07 —	$0.00 —	0	$0.00 —
Universal Solar Technology Inc UNSS	$0.00 —	0	$0.00 —	$191.08K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Worksport WKSPW	$0.03 —	0	$0.00 —	$98.04K —	$0.03 —	$0.03 —	$0.00 —	0	-$0.54 —
Ocean Spray Cranberries, Inc. PFD 4% OCESP	$16.85 —	0	$0.00 —	$1.50K —	$16.85 —	$16.85 —	$0.00 —	0	$0.00 —
Canna-Global CNGLU	$10.01 —	0	$0.00 —	$1.00 —	$8.02 —	$8.02 —	$0.00 —	0	$0.00 —
California Orchard CAOX	$371.00 —	0	$0.00 —	$7.00 —	$500.00 —	$500.00 —	$0.00 —	0	$0.00 —
PepperLime Health PEPLW	$0.00 —	0	$0.00 —	$34.59K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Advent ADNWW	$0.00 —	+216.67	$0.00 —	$47.78K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Eagle Bulk Shipping EGLE	$28.31 —	+0.86	$0.00 —	$8.00 —	$28.31 —	$28.31 —	$0.00 —	23.91	$1.18 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ123 国：米国 株式市場―見積もりと価格

結果ページ123 国：米国株式市場―見積もりと価格