$3.41T
時価総額合計
$60.17B
総出来高
BTC 61.50%     ETH 8.91%
占有率

結果ページ123 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fundamental Global  FGF $16.89
+1.14
$21.49M $11.07K $16.72 $17.95 $21.49M 0 -$22.46
Woodsboro Bank  WOBK $54
0
$21.45M $240 $54 $54 $21.45M 5.76 $9.36
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
Eden Research  EDNSF $0.04
0
$21.26M $38K $0.04 $0.04 $21.26M 0 $0
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Kentucky First Federal Bancorp  KFFB $2.61
-0.14
$21.11M $5.57K $2.32 $2.61 $21.11M 0 -$0.13
Atento  ATTO $0.46
0
$21.02M $0 $0 $0 $21.02M 0 $0
WestMountain Gold  WMTN $1.04
0
$20.95M $201 $1.04 $1.04 $20.95M 0 -$9.45
Traws Pharma  ONTX $1
0
$20.9M $0 $0 $0 $20.9M 0 $0
Logansport Financial  LOGN $34
0
$20.79M $477 $30.75 $34 $20.79M 11.60 $2.93
Eagle Financial Bancorp  EFBI $17.32
0
$20.78M $0 $0 $0 $20.78M 0 $0
Nuclear Fuels  URVNF $0.4299
0
$20.77M $0 $0 $0 $20.77M 0 $0
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Aquarius Engines (A.M)  AQUEF $0.6999
0
$20.73M $23.25K $0.6999 $0.6999 $20.73M 0 -$0.4
Accord Financial  ACCFF $2.42
0
$20.67M $2.47K $2.42 $2.42 $20.67M 0 -$0.44
Apollo Bancorp  APLO $40
0
$20.59M $202 $40 $40 $20.59M 9.92 $4.03
Exceed Company  EDSFF $0.0001
0
$20.55M $1K $0 $0 $20.55M 0 $0
Great American Bancorp  GTPS $57
0
$20.5M $315 $57 $57 $20.5M 5.89 $9.67
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$20.43M $0 $0 $0 $20.43M 0 $0
Liberty TripAdvisor  LTRPA $0.26
0
$20.35M $0 $0 $0 $20.35M 0 $0
Champion Technology  CPIHF $0.02
0
$20.29M $537 $0.004 $0.004 $20.29M 0 $0
Mannatech, Incorporated  MTEX $10.67
+6.06
$20.28M $7.43K $10 $10.67 $20.28M 0 -$0.11
Spindletop Oil & Gas  SPND $3
+1.01
$20.22M $1.5K $2.95 $3 $20.22M 0 -$0.08
AMB Financial  AMFC $22.55
+1.76
$20.21M $110 $22.55 $22.55 $20.21M 8.26 $2.73
LleidaNetworks Serveis Telemàtics  LLEIF $0.88
0
$20.19M $100 $0.88 $0.88 $20.19M 0 -$0.18
Big Rock Brewery  BRBMF $0.78
0
$20.12M $1.01K $0.78 $0.78 $20.12M 0 -$1.08
Almaden Minerals  AAU $0.1499
0
$20.1M $0 $0 $0 $20.1M 0 $0
WW  WW $0.25
0
$20.04M $0 $0 $0 $20.04M 0 $0
Eventiko  EVTK $4.75
-6.86
$19.91M $250 $4.75 $4.75 $19.91M 0 $0
Abitibi Metals  GSKKF $0.33
0
$19.89M $0 $0 $0 $19.89M 0 $0
Zenith Capital  ZHCLF $0.13
0
$19.83M $2K $0.1199 $0.13 $19.83M 0 -$0.07
Xenous  XITO $0.02999
0
$19.77M $9.2K $0.02999 $0.02999 $19.77M 0 $0
SSB Bancorp  SSBP $9
0
$19.7M $563 $9 $9 $19.7M 11.11 $0.81
Stella Diagnostics  SLDX $0.05
0
$19.68M $223 $0.05 $0.05 $19.68M 0 -$7.53
Bushveld Minerals  BSHVF $0.0085
0
$19.64M $321.84K $0 $0 $19.64M 0 -$0.08
TeraGo  TRAGF $0.9799
0
$19.64M $1.3K $0.9799 $0.9799 $19.64M 0 -$0.49
InnSuites Hospitality Trust  IHT $2.24
-2.82
$19.63M $7.14K $2.1 $2.32 $19.63M 0 -$0.16
Buru Energy  BRNGF $0.02
0
$19.62M $1.21K $0.02 $0.02 $19.62M 0 -$0.01
Rumble Resources  RTRFF $0.003099
0
$19.59M $100 $0.003099 $0.003099 $19.59M 0 $0
Bayside  BYSD $1.2
0
$19.57M $349 $1.2 $1.2 $19.57M 0 -$3.29
Globaltech  GLBH $0.0002
0
$19.51M $220 $0.0001 $0.0001 $19.51M 0 $0
Catalyst Biosciences  CBIO $0.51
0
$19.42M $0 $0 $0 $19.42M 0 $0
Mynaric AG  MOYFF $3.07
+101.97
$19.4M $27K $0.3699 $1.6 $19.4M 0 -$17.67
Longfin  LFIN $0.0001
0
$19.38M $200 $0.0001 $0.0001 $19.38M 0 -$0.26
Blackbird  BBRDF $0.05
0
$19.35M $60K $0.05 $0.05 $19.35M 0 -$0.01
The Real Good Food Company  RGF $1.25
0
$19.31M $0 $0 $0 $19.31M 0 $0
SCI Engineered Materials  SCIA $4.21
0
$19.23M $26.18K $4.21 $4.38 $19.23M 11.69 $0.36
East Africa Metals  EFRMF $0.05999
0
$19.21M $3K $0.05999 $0.05999 $19.21M 0 -$0.01
OPT-Sciences  OPST $20.5
0
$19.19M $1K $20.5 $20.5 $19.19M 11.84 $1.73
RoboGroup T.E.K  ROBOF $0.25
0
$19.18M $500 $0.25 $0.25 $19.18M 0 -$0.11
CIBL  CIBY $1,640
0
$19.16M $3 $1,640 $1,640 $19.16M 0 -$14.69
National Stock Yards  NSYC $439.05
0
$19.15M $26 $439.05 $440 $19.15M 0 $0
Avante  ALXXF $0.63
0
$19.1M $5K $0.63 $0.63 $19.1M 0 -$0.11
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
Arion  ARGC $2.5
0
$19.08M $189 $2.5 $2.5 $19.08M 0 -$0.01
First Community  FCCT $11.75
0
$19.07M $13.33K $11.51 $11.81 $19.07M 11.51 $1.02
ProtoSource  PSCO $0.04
+221.74
$18.86M $20K $0.02 $0.04 $18.86M 0 -$0.09
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Mobivity  MFON $0.26
0
$18.83M $4.75K $0.26 $0.26 $18.83M 0 -$0.13
Commercial National Financial  CNAF $6.58
+4.44
$18.83M $1.76K $6.56 $6.58 $18.83M 11.15 $0.59
Unisync  USYNF $0.88
0
$18.82M $129 $0.88 $0.88 $18.82M 0 -$0.19
Graphex  GRFXF $0.02
0
$18.78M $688K $0.004 $0.004 $18.78M 0 -$0.09
Sino Green Land  SGLA $0.1199
0
$18.77M $129 $0.1199 $0.1199 $18.77M 0 $0
Paltalk  PALT $2.03
0
$18.75M $0 $0 $0 $18.75M 0 $0
Harbor Bankshares  HRBK $15.5
0
$18.63M $200 $15.5 $15.5 $18.63M 7.34 $2.11
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
Aston Minerals  WMNNF $0.0008
0
$18.55M $106.68K $0.0008 $0.0008 $18.55M 0 $0
Canadian Premium Sand  CLMPF $0.2
0
$18.49M $10K $0.2 $0.2 $18.49M 0 -$0.04
Aton Resources  ANLBF $0.14
0
$18.43M $300 $0.14 $0.14 $18.43M 0 -$0.06
Rapid Dose Therapeutics  RDTCF $0.14
0
$18.32M $400 $0.14 $0.1799 $18.32M 0 -$0.03
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
Oceanic Iron Ore  FEOVF $0.13
0
$18.26M $40.02K $0.13 $0.13 $18.26M 0 -$0.07
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
Cantex Mine Development  CTXDF $0.13
0
$18.23M $1.02K $0.13 $0.13 $18.23M 0 -$0.04
Gyrodyne, LLC  GYRO $8.26
0
$18.17M $2 $8.26 $8.26 $18.17M 45.90 $0.18
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
European Electric Metals  EVXXF $0.3599
0
$18.11M $0 $0 $0 $18.11M 0 $0
Nicox  NICXF $0.25
0
$18.11M $512 $0.25 $0.25 $18.11M 0 -$0.37
Heritage NOLA Bancorp  HRGG $14.6
0
$18.1M $221 $14.6 $14.6 $18.1M 69.52 $0.21
ReGen III  ISRJF $0.14
0
$18.1M $20K $0.14 $0.14 $18.1M 0 -$0.02
Blue Ridge Real Estate Company  BRRE $7.5
+2.46
$18.06M $200 $7.4 $7.5 $18.06M 0 -$0.01
Western Metals  WTLC $0.38
0
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
Torrent Capital  TRRPF $0.4299
0
$17.93M $3K $0.4299 $0.4299 $17.93M 21.47 $0.02
IDEX BIOMETRICS ASA  IDXAF $0.002
0
$17.91M $5K $0.002 $0.002 $17.91M 0 -$0.09
Easylink  ESYL $0.0032
0
$17.91M $2.9K $0.0032 $0.004199 $17.91M 0 -$0.06
YourWay Cannabis Brands  YOURF $0
0
$17.82M $5K $0 $0 $17.82M 0 $0
WVS Financial  WVFC $12.35
+1.73
$17.77M $100 $12.35 $12.35 $17.77M 13.27 $0.93
Feishang Anthracite Resources  FSHRF $0.01
0
$17.77M $22.5K $0.01 $0.01 $17.77M 0 -$0.05
BioForce Nanosciences  BFNH $0.53
+6
$17.77M $1.1K $0.4099 $0.53 $17.77M 0 -$0.05
Tap Resources  TAPP $0.6999
0
$17.76M $255 $0.6999 $0.6999 $17.76M 0 $0
Batero Gold  BELDF $0.1
0
$17.74M $2.5K $0.1 $0.1 $17.74M 0 $0
Clean Seas Seafood  CTUNF $0.08
0
$17.69M $200 $0.08 $0.08 $17.69M 0 -$0.13
Viewtran  VIEWF $0.0001
0
$17.65M $200 $0 $0 $17.65M 0 $0
Alset Capital  ACAX $3.82
0
$17.6M $0 $0 $0 $17.6M 0 $0
Fingerprint Cards AB (publ)  FGRRF $0.001
0
$17.59M $1.5K $0.001 $0.0015 $17.59M 0 -$0.01
Seneca Financial  SNNF $9.55
0
$17.56M $1.07K $9.55 $9.55 $17.56M 23.29 $0.41
Spetz  DBKSF $0.6999
+7.69
$17.54M $2.15K $0.6999 $0.75 $17.54M 0 -$0.27
COSCIENS Biopharma  AEZS $5.72
0
$17.51M $0 $0 $0 $17.51M 0 $0
Range Impact  MLCT $0.2
0
$17.49M $0 $0 $0 $17.49M 0 $0
VIA optronics AG  VIAO $0.4199
0
$17.47M $0 $0 $0 $17.47M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください