国：米国 取引所：Tech Market Middle 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Middle (390)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (3)
- 鋼 (1)
- 自動車メーカー (1)
- 自動車部品 (2)
- キャンピングカー (2)
- 家具・備品・設備 (3)
- アパレル製造 (2)
- 個人向けサービス (1)
- 飲食店 (3)
- アパレル小売 (2)
- 高級品 (1)
- 専門業者小売店 (2)
- ギャンブル (1)
- レジャー (2)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (21)
- 資本市場 (3)
- 保険代行業者 (1)
- シェルカンパニー (10)
- 金融コングロマリット (3)
- クレジットサービス (6)
- 不動産サービス (1)
- 農産物 (1)
- 家庭用品 (1)
- 加工食品 (3)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- バイオテクノロジー (83)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (2)
- 健康情報サービス (2)
- 医療機器 (20)
- 医療機器・用品 (4)
- 診断と研究 (9)
- 医療物流 (2)
- 通信サービス (1)
- 広告代理店 (3)
- 出版 (1)
- 放送 (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガス（E&P） (2)
- 航空宇宙・防衛 (3)
- 専門事業サービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (3)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 特殊産業機械 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (5)
- 情報技術サービス (7)
- 通信機器 (5)
- コンピュータハードウェア (5)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (2)
- 半導体 (5)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB
MDB
US
|
$320.97 — |
+0.57
|
$25.82B — | $901.26K — | $313.19 — | $325.69 — | $25.82B — | 0 | -$0.38 — | ||
Fiserv
FISV
US
|
$47.30 — |
+0.25
|
$25.22B — | $6.14M — | $47.17 — | $48.14 — | $25.22B — | 8.01 | $5.90 — | ||
SiTime
SITM
US
|
$708.49 — |
-5.93
|
$18.70B — | $359.64K — | $687.01 — | $725.71 — | $18.70B — | 0 | -$0.90 — | ||
IES
IESC
US
|
$710.72 — |
-5.83
|
$14.16B — | $182.02K — | $707.27 — | $740.93 — | $14.16B — | 37.90 | $18.75 — | ||
Futu
FUTU
US
|
$97.90 — |
-2.07
|
$13.73B — | $1.41M — | $96.51 — | $100.35 — | $13.73B — | 10.81 | $9.05 — | ||
Axsome Therapeutics
AXSM
US
|
$242.11 — |
-2.32
|
$12.46B — | $737.35K — | $241.61 — | $252.03 — | $12.46B — | 0 | -$3.72 — | ||
Applied Optoelectronics
AAOI
US
|
$147.44 — |
-13.89
|
$11.83B — | $13.39M — | $145.26 — | $160.99 — | $11.83B — | 0 | -$0.65 — | ||
Summit Therapeutics
SMMT
US
|
$14.22 — |
-0.42
|
$11.04B — | $4.99M — | $13.93 — | $14.81 — | $11.04B — | 0 | -$1.59 — | ||
|
Apogee Therapeutics
APGE
US
|
$132.88 — |
+0.25
|
$9.99B — | $10.19M — | $132.54 — | $133.16 — | $9.99B — | 0 | -$4.33 — | ||
|
The Trade Desk
TTD
US
|
$17.93 — |
-0.5
|
$8.43B — | $22.79M — | $17.22 — | $18.22 — | $8.43B — | 20.37 | $0.88 — | ||
Kymera Therapeutics
KYMR
US
|
$98.46 — |
-1
|
$8.10B — | $1.21M — | $94.62 — | $100.69 — | $8.10B — | 0 | -$3.58 — | ||
Camtek
CAMT
US
|
$169.81 — |
-13.24
|
$7.82B — | $551.67K — | $167.44 — | $181.11 — | $7.82B — | 173.28 | $0.98 — | ||
Protagonist Therapeutics
PTGX
US
|
$118.96 — |
+3.42
|
$7.65B — | $503.10K — | $114.56 — | $119.85 — | $7.65B — | 0 | -$1.81 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$106.73 — |
+5.27
|
$7.32B — | $1.07M — | $99.49 — | $106.94 — | $7.32B — | 0 | -$3.13 — | ||
|
Lantheus
LNTH
US
|
$106.10 — |
-0.09
|
$6.91B — | $557.99K — | $105.00 — | $107.99 — | $6.91B — | 25.32 | $4.19 — | ||
ACM Research
ACMR
US
|
$99.24 — |
-3.81
|
$6.86B — | $1.24M — | $93.13 — | $100.88 — | $6.86B — | 75.75 | $1.31 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$111.14 — |
+3.12
|
$6.78B — | $804.85K — | $105.25 — | $111.36 — | $6.78B — | 0 | -$13.59 — | ||
|
GDS
GDS
US
|
$31.88 — |
+0.54
|
$6.39B — | $2.34M — | $30.73 — | $32.30 — | $6.39B — | 18.75 | $1.70 — | ||
Enphase Energy
ENPH
US
|
$47.22 — |
-9.9
|
$6.22B — | $6.25M — | $46.72 — | $50.90 — | $6.22B — | 46.75 | $1.01 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$279.30 — |
+6.53
|
$5.60B — | $2.22M — | $258.00 — | $282.53 — | $5.60B — | 36.36 | $7.68 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$54.12 — |
-0.45
|
$5.33B — | $1.15M — | $53.13 — | $56.06 — | $5.33B — | 0 | -$6.17 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$54.72 — |
-0.13
|
$5.29B — | $1.27M — | $54.12 — | $55.47 — | $5.29B — | 0 | -$4.70 — | ||
|
Navitas Semiconductor
NVTS
US
|
$21.40 — |
-9.7
|
$5.21B — | $20.69M — | $21.01 — | $23.69 — | $5.21B — | 0 | -$0.63 — | ||
Travere Therapeutics
TVTX
US
|
$55.95 — |
+1.52
|
$5.20B — | $1.53M — | $54.13 — | $56.01 — | $5.20B — | 0 | -$0.50 — | ||
AppFolio
APPF
US
|
$146.72 — |
+1.62
|
$5.19B — | $252.07K — | $144.76 — | $149.93 — | $5.19B — | 34.93 | $4.20 — | ||
|
Tango Therapeutics
TNGX
US
|
$28.39 — |
-0.39
|
$4.62B — | $4.99M — | $28.01 — | $29.09 — | $4.62B — | 0 | -$0.83 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
RadNet
RDNT
US
|
$56.27 — |
+0.91
|
$4.42B — | $452.85K — | $55.52 — | $57.44 — | $4.42B — | 0 | -$0.17 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$72.78 — |
-0.86
|
$4.40B — | $2.02M — | $72.50 — | $74.79 — | $4.40B — | 18.01 | $4.04 — | ||
|
Veracyte
VCYT
US
|
$53.74 — |
+1.03
|
$4.29B — | $564.74K — | $52.65 — | $54.12 — | $4.29B — | 49.75 | $1.08 — | ||
|
Dave
DAVE
US
|
$317.89 — |
+2.64
|
$4.04B — | $452.27K — | $300.31 — | $323.53 — | $4.04B — | 20.40 | $15.58 — | ||
|
Relay Therapeutics
RLAY
US
|
$17.44 — |
+0.93
|
$3.80B — | $2.50M — | $16.66 — | $17.70 — | $3.80B — | 0 | -$1.56 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.29 — |
-0.59
|
$3.25B — | $279.26K — | $19.96 — | $20.36 — | $3.25B — | 4.49 | $4.51 — | ||
NMI
NMIH
US
|
$38.43 — |
+2.04
|
$2.92B — | $246.18K — | $37.82 — | $38.45 — | $2.92B — | 7.81 | $4.92 — | ||
Innodata
INOD
US
|
$87.03 — |
-4.03
|
$2.84B — | $879.70K — | $86.57 — | $90.68 — | $2.84B — | 77.70 | $1.12 — | ||
|
Vera Therapeutics
VERA
US
|
$38.22 — |
-0.55
|
$2.74B — | $1.66M — | $37.45 — | $38.52 — | $2.74B — | 0 | -$5.54 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$44.55 — |
+0.15
|
$2.59B — | $422.58K — | $44.51 — | $45.41 — | $2.59B — | 0 | -$0.51 — | ||
|
TransMedics
TMDX
US
|
$74.02 — |
-1.97
|
$2.56B — | $698.88K — | $72.79 — | $75.78 — | $2.56B — | 16.93 | $4.37 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.61 — |
-0.58
|
$2.50B — | $2.40M — | $17.36 — | $18.16 — | $2.50B — | 0 | -$0.32 — | ||
Payoneer Global
PAYO
US
|
$7.06 — |
+0.57
|
$2.39B — | $6.34M — | $7.02 — | $7.06 — | $2.39B — | 35.29 | $0.20 — | ||
Blue Bird
BLBD
US
|
$73.86 — |
-2.7
|
$2.34B — | $283.39K — | $72.93 — | $75.98 — | $2.34B — | 18.14 | $4.07 — | ||
Kodiak Sciences
KOD
US
|
$37.20 — |
+1.56
|
$2.33B — | $375.48K — | $35.99 — | $38.59 — | $2.33B — | 0 | -$4.17 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$17.96 — |
+2.48
|
$2.31B — | $1.92M — | $17.07 — | $18.05 — | $2.31B — | 8.31 | $2.16 — | ||
|
Ocular Therapeutix
OCUL
US
|
$10.12 — |
+1.45
|
$2.21B — | $2.71M — | $9.80 — | $10.62 — | $2.21B — | 0 | -$1.44 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.25 — |
-3.17
|
$2.13B — | $4.78M — | $15.06 — | $15.93 — | $2.13B — | 0 | -$3.52 — | ||
LeMaitre Vascular
LMAT
US
|
$91.90 — |
+3.71
|
$2.10B — | $341.18K — | $89.33 — | $93.06 — | $2.10B — | 33.78 | $2.72 — | ||
|
Zai Lab
ZLAB
US
|
$18.48 — |
+0.03
|
$2.08B — | $1.47M — | $18.11 — | $18.74 — | $2.08B — | 0 | -$1.70 — | ||
|
Vericel
VCEL
US
|
$40.51 — |
+0.09
|
$2.07B — | $340.82K — | $39.98 — | $41.02 — | $2.07B — | 94.19 | $0.43 — | ||
|
ADMA Biologics
ADMA
US
|
$8.69 — |
+1.4
|
$2.01B — | $2.89M — | $8.47 — | $8.79 — | $2.01B — | 12.77 | $0.68 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.44 — |
+9.36
|
$1.98B — | $17.67M — | $3.99 — | $4.52 — | $1.98B — | 0 | -$0.92 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.19 — |
+2.27
|
$1.98B — | $274.97K — | $33.44 — | $34.30 — | $1.98B — | 13.78 | $2.48 — | ||
|
Nurix Therapeutics
NRIX
US
|
$18.93 — |
+1.5
|
$1.96B — | $623.39K — | $18.39 — | $19.12 — | $1.96B — | 0 | -$3.17 — | ||
|
Arteris
AIP
US
|
$41.14 — |
-7.55
|
$1.90B — | $544.94K — | $40.85 — | $42.99 — | $1.90B — | 0 | -$0.79 — | ||
ANI Pharmaceuticals
ANIP
US
|
$82.92 — |
+2.91
|
$1.89B — | $314.64K — | $80.62 — | $83.31 — | $1.89B — | 21.20 | $3.91 — | ||
|
Vertex
VERX
US
|
$10.96 — |
+3.54
|
$1.77B — | $1.00M — | $10.53 — | $11.03 — | $1.77B — | 0 | -$0.05 — | ||
Shoals
SHLS
US
|
$10.28 — |
-6.03
|
$1.72B — | $4.44M — | $10.13 — | $10.86 — | $1.72B — | 51.39 | $0.20 — | ||
|
UroGen Pharma
URGN
US
|
$35.30 — |
+0.9
|
$1.72B — | $401.48K — | $34.19 — | $35.56 — | $1.72B — | 0 | -$2.74 — | ||
Willis Lease Finance
WLFC
US
|
$210.49 — |
+0.73
|
$1.68B — | $145.63K — | $202.28 — | $211.45 — | $1.68B — | 12.72 | $16.54 — | ||
|
GH Research
GHRS
US
|
$23.68 — |
+7.2
|
$1.62B — | $287.21K — | $21.44 — | $24.36 — | $1.62B — | 0 | -$0.91 — | ||
|
Harrow
HROW
US
|
$42.74 — |
+0.78
|
$1.59B — | $1.07M — | $41.89 — | $43.58 — | $1.59B — | 0 | -$0.38 — | ||
|
QCR
QCRH
US
|
$95.54 — |
+0.56
|
$1.58B — | $137.53K — | $94.23 — | $95.87 — | $1.58B — | 12.00 | $7.96 — | ||
|
Hillman
HLMN
US
|
$7.82 — |
-0.95
|
$1.53B — | $1.20M — | $7.79 — | $8.03 — | $1.53B — | 43.41 | $0.18 — | ||
|
Ardelyx
ARDX
US
|
$6.18 — |
-2.98
|
$1.53B — | $2.92M — | $6.17 — | $6.47 — | $1.53B — | 0 | -$0.24 — | ||
Appian
APPN
US
|
$20.57 — |
+3.52
|
$1.51B — | $795.57K — | $19.93 — | $20.89 — | $1.51B — | 1028.50 | $0.02 — | ||
|
AtaiBeckley
ATAI
US
|
$4.10 — |
+1.23
|
$1.51B — | $3.93M — | $3.96 — | $4.24 — | $1.51B — | 0 | -$2.84 — | ||
|
FuelCell Energy
FCEL
US
|
$21.82 — |
-10.54
|
$1.48B — | $7.78M — | $21.18 — | $24.57 — | $1.48B — | 0 | -$6.20 — | ||
Five9
FIVN
US
|
$19.06 — |
+1.28
|
$1.46B — | $1.95M — | $18.60 — | $19.35 — | $1.46B — | 29.32 | $0.65 — | ||
Winmark
WINA
US
|
$403.71 — |
+2.56
|
$1.44B — | $26.92K — | $393.88 — | $404.88 — | $1.44B — | 36.37 | $11.10 — | ||
|
AtriCure
ATRC
US
|
$28.46 — |
+0.09
|
$1.44B — | $583.14K — | $27.64 — | $28.88 — | $1.44B — | 0 | -$0.10 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$29.25 — |
-2.09
|
$1.43B — | $71.53K — | $29.00 — | $29.69 — | $1.43B — | 7.79 | $3.75 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.35 — |
-1.66
|
$1.41B — | $366.78K — | $27.86 — | $29.06 — | $1.41B — | 0 | -$0.42 — | ||
Amalgamated Financial
AMAL
US
|
$45.35 — |
+2.49
|
$1.35B — | $136.95K — | $44.20 — | $45.52 — | $1.35B — | 13.18 | $3.44 — | ||
CareDx
CDNA
US
|
$25.11 — |
+0.24
|
$1.30B — | $357.53K — | $24.50 — | $25.64 — | $1.30B — | 0 | -$0.16 — | ||
|
Ballard Power Systems
BLDP
US
|
$4.17 — |
-3.47
|
$1.26B — | $7.98M — | $3.94 — | $4.37 — | $1.26B — | 0 | -$0.27 — | ||
|
First Mid Bancshares
FMBH
US
|
$47.00 — |
+2
|
$1.25B — | $149.15K — | $45.98 — | $47.06 — | $1.25B — | 11.86 | $3.96 — | ||
Willdan
WLDN
US
|
$82.32 — |
-0.82
|
$1.24B — | $346.74K — | $80.93 — | $84.52 — | $1.24B — | 22.12 | $3.72 — | ||
|
Phibro Animal Health
PAHC
US
|
$30.62 — |
-1.45
|
$1.24B — | $146.50K — | $30.58 — | $32.01 — | $1.24B — | 13.14 | $2.33 — | ||
|
Array
ARRY
US
|
$7.90 — |
-7.49
|
$1.22B — | $4.47M — | $7.90 — | $8.38 — | $1.22B — | 0 | -$0.84 — | ||
MannKind
MNKD
US
|
$3.93 — |
+1.03
|
$1.21B — | $2.98M — | $3.85 — | $3.94 — | $1.21B — | 0 | -$0.07 — | ||
|
EyePoint
EYPT
US
|
$14.38 — |
+4.73
|
$1.21B — | $1.15M — | $13.61 — | $14.85 — | $1.21B — | 0 | -$3.51 — | ||
IRADIMED
IRMD
US
|
$92.36 — |
+0.73
|
$1.18B — | $146.99K — | $91.18 — | $93.30 — | $1.18B — | 50.46 | $1.83 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$20.60 — |
-2.18
|
$1.17B — | $1.62M — | $19.94 — | $21.47 — | $1.17B — | 0 | -$1.83 — | ||
|
Wave Life Sciences
WVE
US
|
$6.04 — |
-2.11
|
$1.16B — | $2.27M — | $6.02 — | $6.31 — | $1.16B — | 0 | -$1.05 — | ||
|
Northeast Bank
NBN
US
|
$127.99 — |
-0.02
|
$1.10B — | $189.43K — | $127.74 — | $129.50 — | $1.10B — | 10.96 | $11.67 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.26 — |
-1.49
|
$1.07B — | $213.77K — | $13.19 — | $13.43 — | $1.07B — | 5.66 | $2.34 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$12.63 — |
+0.56
|
$1.06B — | $755.52K — | $12.09 — | $13.07 — | $1.06B — | 0 | -$0.55 — | ||
Personalis
PSNL
US
|
$10.06 — |
-1.08
|
$1.05B — | $1.81M — | $9.76 — | $10.56 — | $1.05B — | 0 | -$1.02 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.02 — |
-1.21
|
$1.05B — | $140.98K — | $12.60 — | $13.10 — | $1.05B — | 5.94 | $2.19 — | ||
|
Xencor
XNCR
US
|
$14.09 — |
+0.54
|
$1.04B — | $692.69K — | $13.90 — | $14.50 — | $1.04B — | 0 | -$2.29 — | ||
Trupanion
TRUP
US
|
$23.61 — |
+1.55
|
$1.03B — | $194.35K — | $23.49 — | $24.10 — | $1.03B — | 40.01 | $0.59 — | ||
|
Cronos
CRON
US
|
$2.69 — |
+1.7
|
$1.01B — | $698.27K — | $2.62 — | $2.71 — | $1.01B — | 0 | $0.00 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$14.41 — |
+0.49
|
$987.50M — | $3.10M — | $13.96 — | $14.48 — | $987.50M — | 0 | -$1.37 — | ||
|
Pharming
PHAR
US
|
$13.05 — |
+1.6
|
$921.66M — | $7.16K — | $13.05 — | $13.38 — | $921.66M — | 68.68 | $0.19 — | ||
Eton Pharmaceuticals
ETON
US
|
$33.56 — |
+2.57
|
$919.29M — | $301.98K — | $31.88 — | $34.00 — | $919.29M — | 0 | -$0.06 — | ||
Janux Therapeutics
JANX
US
|
$14.94 — |
+4.18
|
$911.11M — | $1.00M — | $14.30 — | $15.01 — | $911.11M — | 0 | -$1.84 — | ||
|
HighPeak Energy
HPK
US
|
$7.21 — |
-3.99
|
$911.04M — | $363.84K — | $6.99 — | $7.59 — | $911.04M — | 0 | -$1.15 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.99 — |
+2.6
|
$875.89M — | $506.08K — | $16.70 — | $17.06 — | $875.89M — | 7.61 | $2.23 — | ||
Inventiva
IVA
US
|
$3.69 — |
+5.27
|
$872.84M — | $1.49M — | $3.56 — | $3.72 — | $872.84M — | 0 | -$2.18 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}