国：米国取引所：Tech Market Middle 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (389)

Tech Market Middle (389)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MongoDB MDB	$419.00 —	-0.33	$34.10B —	$1.26M —	$411.28 —	$421.54 —	$34.10B —	0	-$0.84 —
Futu FUTU	$171.45 —	-0.76	$23.87B —	$1.22M —	$169.80 —	$176.65 —	$23.87B —	19.15	$8.95 —
The Trade Desk TTD	$36.65 —	-1	$17.92B —	$10.30M —	$36.51 —	$37.84 —	$17.92B —	41.64	$0.88 —
Summit Therapeutics SMMT	$17.57 —	-2.33	$13.08B —	$1.59M —	$17.39 —	$18.02 —	$13.08B —	0	-$1.25 —
Avidity Biosciences RNA	$71.83 —	+0.32	$10.82B —	$1.98M —	$71.52 —	$71.88 —	$10.82B —	0	-$4.19 —
SiTime SITM	$362.05 —	-6.11	$9.45B —	$390.25K —	$357.31 —	$386.00 —	$9.45B —	0	-$2.93 —
IES IESC	$460.16 —	-3.69	$9.14B —	$133.37K —	$448.64 —	$474.99 —	$9.14B —	30.67	$15.00 —
AppFolio APPF	$231.43 —	+0.71	$8.31B —	$172.36K —	$230.54 —	$239.00 —	$8.31B —	41.47	$5.58 —
Rhythm Pharmaceuticals RYTM	$113.56 —	-3.45	$7.58B —	$1.74M —	$109.59 —	$119.58 —	$7.58B —	0	-$3.10 —
Axsome Therapeutics AXSM	$148.17 —	-0.39	$7.47B —	$554.08K —	$144.13 —	$148.85 —	$7.47B —	0	-$4.67 —
Merus MRUS	$96.93 —	+0.31	$7.35B —	$708.55K —	$96.80 —	$96.94 —	$7.35B —	0	-$5.28 —
Kymera Therapeutics KYMR	$89.68 —	+2.13	$7.17B —	$1.55M —	$86.35 —	$91.14 —	$7.17B —	0	-$3.60 —
Ollie's Bargain Outlet OLLI	$113.91 —	-1.95	$6.99B —	$966.39K —	$113.46 —	$118.61 —	$6.99B —	31.55	$3.61 —
GDS GDS	$36.26 —	+0.3	$6.94B —	$2.77M —	$35.84 —	$36.95 —	$6.94B —	52.55	$0.69 —
Protagonist Therapeutics PTGX	$95.35 —	+3.36	$5.96B —	$1.29M —	$91.70 —	$95.39 —	$5.96B —	144.46	$0.66 —
RadNet RDNT	$73.94 —	-6	$5.71B —	$1.03M —	$73.82 —	$79.67 —	$5.71B —	0	-$0.16 —
CRISPR Therapeutics AG CRSP	$56.68 —	-2.43	$5.40B —	$1.40M —	$55.52 —	$58.50 —	$5.40B —	0	-$5.54 —
Apogee Therapeutics APGE	$77.08 —	+0.72	$5.27B —	$1.31M —	$74.48 —	$78.11 —	$5.27B —	0	-$4.38 —
Camtek CAMT	$111.95 —	-5.3	$5.12B —	$439.52K —	$110.08 —	$118.01 —	$5.12B —	110.84	$1.01 —
ADMA Biologics ADMA	$19.78 —	-2.94	$4.72B —	$2.38M —	$19.76 —	$20.46 —	$4.72B —	23.00	$0.86 —
Lantheus LNTH	$66.62 —	+5.58	$4.53B —	$1.24M —	$64.68 —	$67.34 —	$4.53B —	27.64	$2.41 —
TransMedics TMDX	$126.79 —	-0.65	$4.33B —	$553.32K —	$124.87 —	$128.81 —	$4.33B —	49.91	$2.54 —
Enphase Energy ENPH	$32.18 —	-2.51	$4.21B —	$5.26M —	$31.94 —	$33.35 —	$4.21B —	22.04	$1.46 —
Ligand Pharmaceuticals Incorporated LGND	$189.55 —	+3.51	$3.73B —	$284.90K —	$181.78 —	$190.17 —	$3.73B —	83.50	$2.27 —
Vera Therapeutics VERA	$49.80 —	+8.21	$3.54B —	$1.38M —	$45.45 —	$50.16 —	$3.54B —	0	-$3.99 —
Xenon Pharmaceuticals XENE	$44.06 —	+0.92	$3.40B —	$666.43K —	$43.28 —	$44.57 —	$3.40B —	0	-$3.89 —
Veracyte VCYT	$42.84 —	+1.47	$3.39B —	$821.57K —	$41.55 —	$43.41 —	$3.39B —	112.73	$0.38 —
Mirum Pharmaceuticals MIRM	$65.00 —	-1.1	$3.36B —	$461.15K —	$64.23 —	$66.48 —	$3.36B —	0	-$0.84 —
Amicus Therapeutics FOLD	$10.55 —	+6.57	$3.26B —	$8.84M —	$9.79 —	$10.85 —	$3.26B —	0	-$0.04 —
Vertex VERX	$19.91 —	+0.05	$3.18B —	$837.52K —	$19.81 —	$20.03 —	$3.18B —	0	-$0.35 —
Travere Therapeutics TVTX	$34.83 —	-0.51	$3.12B —	$1.01M —	$33.96 —	$35.13 —	$3.12B —	0	-$1.03 —
Ocular Therapeutix OCUL	$14.56 —	-0.75	$3.10B —	$2.83M —	$14.35 —	$15.38 —	$3.10B —	0	-$1.43 —
Wave Life Sciences WVE	$16.56 —	-1.13	$3.08B —	$8.10M —	$15.86 —	$17.71 —	$3.08B —	0	-$0.65 —
NMI NMIH	$39.57 —	+0.13	$3.07B —	$369.24K —	$39.09 —	$39.75 —	$3.07B —	8.26	$4.79 —
Calamos Strategic Total Return Fund CSQ	$19.03 —	-0.82	$3.05B —	$172.67K —	$18.94 —	$19.23 —	$3.05B —	10.93	$1.74 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP	$19.51 —	-2.16	$2.88B —	$9.34K —	$19.40 —	$19.96 —	$2.88B —	0	-$2.47 —
Appian APPN	$37.83 —	-0.63	$2.80B —	$848.26K —	$37.61 —	$38.78 —	$2.80B —	0	-$0.10 —
Supernus Pharmaceuticals SUPN	$47.16 —	+1.4	$2.70B —	$492.61K —	$46.36 —	$47.56 —	$2.70B —	0	-$0.34 —
Dave DAVE	$197.61 —	-3.3	$2.67B —	$281.83K —	$197.23 —	$207.06 —	$2.67B —	19.48	$10.14 —
ACM Research ACMR	$38.83 —	-2.9	$2.52B —	$1.28M —	$37.86 —	$41.46 —	$2.52B —	22.57	$1.72 —
Harmony Biosciences HRMY	$40.51 —	+2.32	$2.33B —	$971.66K —	$39.23 —	$40.76 —	$2.33B —	12.77	$3.17 —
Applied Optoelectronics AAOI	$32.06 —	-11.73	$2.19B —	$3.92M —	$31.94 —	$35.49 —	$2.19B —	0	-$3.46 —
GCM Grosvenor GCMG	$11.68 —	+0.6	$2.18B —	$1.10M —	$11.51 —	$11.69 —	$2.18B —	36.50	$0.32 —
Payoneer Global PAYO	$5.96 —	+1.19	$2.15B —	$2.04M —	$5.91 —	$5.97 —	$2.15B —	33.11	$0.18 —
AtriCure ATRC	$42.38 —	+2.34	$2.11B —	$541.97K —	$41.08 —	$42.44 —	$2.11B —	0	-$0.61 —
Avadel Pharmaceuticals AVDL	$21.36 —	-0.14	$2.10B —	$809.51K —	$21.34 —	$21.43 —	$2.10B —	0	$0.00 —
Aurinia Pharmaceuticals AUPH	$15.85 —	-0.19	$2.09B —	$959.59K —	$15.71 —	$15.99 —	$2.09B —	28.30	$0.56 —
PROCEPT BioRobotics PRCT	$35.99 —	-0.11	$2.01B —	$962.57K —	$35.85 —	$37.12 —	$2.01B —	0	-$1.53 —
Navitas Semiconductor NVTS	$8.59 —	-6.43	$1.98B —	$14.33M —	$8.45 —	$9.31 —	$1.98B —	0	-$0.64 —
Zai Lab ZLAB	$17.77 —	-0.28	$1.97B —	$852.80K —	$17.72 —	$18.66 —	$1.97B —	0	-$1.90 —
Nurix Therapeutics NRIX	$19.07 —	0	$1.93B —	$1.89M —	$19.06 —	$19.68 —	$1.93B —	0	-$2.97 —
LeMaitre Vascular LMAT	$84.00 —	+0.77	$1.91B —	$196.14K —	$82.52 —	$84.60 —	$1.91B —	36.20	$2.32 —
Vericel VCEL	$36.54 —	-2.27	$1.85B —	$440.63K —	$36.38 —	$37.41 —	$1.85B —	140.53	$0.26 —
Hillman HLMN	$9.24 —	-0.11	$1.83B —	$1.24M —	$9.20 —	$9.43 —	$1.83B —	48.63	$0.19 —
MannKind MNKD	$5.94 —	+2.24	$1.82B —	$2.46M —	$5.79 —	$6.01 —	$1.82B —	59.39	$0.10 —
ANI Pharmaceuticals ANIP	$80.39 —	-2.12	$1.81B —	$426.41K —	$79.98 —	$83.00 —	$1.81B —	50.24	$1.60 —
Harrow HROW	$47.06 —	-7.91	$1.74B —	$850.45K —	$46.75 —	$51.30 —	$1.74B —	0	-$0.13 —
eXp World EXPI	$10.60 —	0	$1.68B —	$819.66K —	$10.46 —	$10.71 —	$1.68B —	0	-$0.11 —
Innodata INOD	$52.40 —	-3.43	$1.67B —	$1.04M —	$51.51 —	$54.23 —	$1.67B —	51.88	$1.01 —
Five9 FIVN	$21.14 —	-1.54	$1.65B —	$1.63M —	$21.02 —	$21.60 —	$1.65B —	55.63	$0.38 —
Bitfarms BITF	$2.74 —	-6.8	$1.64B —	$37.73M —	$2.70 —	$3.00 —	$1.64B —	0	-$0.13 —
Trevi Therapeutics TRVI	$12.77 —	-3.04	$1.64B —	$1.94M —	$12.71 —	$13.45 —	$1.64B —	0	-$0.37 —
Phibro Animal Health PAHC	$40.15 —	-1.5	$1.63B —	$180.55K —	$39.78 —	$41.20 —	$1.63B —	24.04	$1.67 —
Blue Bird BLBD	$50.36 —	-2.18	$1.60B —	$471.69K —	$50.08 —	$52.30 —	$1.60B —	12.97	$3.88 —
Winmark WINA	$444.54 —	+0.73	$1.58B —	$86.96K —	$433.93 —	$448.86 —	$1.58B —	39.69	$11.20 —
Trupanion TRUP	$36.35 —	-0.41	$1.57B —	$297.84K —	$36.19 —	$36.85 —	$1.57B —	100.97	$0.36 —
Atai Beckley ATAI	$4.29 —	-2.94	$1.56B —	$4.12M —	$4.25 —	$4.63 —	$1.56B —	0	-$0.83 —
Vital Farms VITL	$34.30 —	+0.91	$1.54B —	$1.51M —	$33.55 —	$34.70 —	$1.54B —	25.98	$1.32 —
Willdan WLDN	$103.51 —	-4.25	$1.53B —	$236.10K —	$102.19 —	$109.62 —	$1.53B —	37.10	$2.79 —
Ardelyx ARDX	$6.21 —	+5.25	$1.51B —	$2.62M —	$5.92 —	$6.30 —	$1.51B —	0	-$0.23 —
Shoals SHLS	$8.85 —	-7.72	$1.48B —	$5.84M —	$8.30 —	$9.58 —	$1.48B —	46.57	$0.19 —
QCR QCRH	$86.57 —	-1.09	$1.46B —	$96.44K —	$85.97 —	$87.80 —	$1.46B —	12.10	$7.15 —
Tandem Diabetes Care TNDM	$21.39 —	+2	$1.45B —	$1.56M —	$20.56 —	$21.68 —	$1.45B —	0	-$3.03 —
Relay Therapeutics RLAY	$8.03 —	+3.08	$1.39B —	$2.85M —	$7.71 —	$8.70 —	$1.39B —	0	-$1.72 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$27.99 —	-1.13	$1.37B —	$76.94K —	$27.86 —	$28.40 —	$1.37B —	10.52	$2.66 —
Oxford Lane Capital OXLC	$13.80 —	-0.93	$1.34B —	$962.47K —	$13.78 —	$13.99 —	$1.34B —	31.36	$0.44 —
EyePoint EYPT	$15.99 —	-0.68	$1.32B —	$556.80K —	$15.97 —	$16.54 —	$1.32B —	0	-$3.00 —
Array ARRY	$8.52 —	-6.99	$1.30B —	$6.92M —	$8.28 —	$9.29 —	$1.30B —	0	-$0.61 —
Kodiak Sciences KOD	$23.81 —	-1.33	$1.26B —	$423.35K —	$23.62 —	$24.95 —	$1.26B —	0	-$4.12 —
Tango Therapeutics TNGX	$9.35 —	+2.75	$1.26B —	$2.69M —	$9.07 —	$9.56 —	$1.26B —	0	-$0.91 —
Pharming PHAR	$17.98 —	+2.68	$1.25B —	$58.79K —	$17.18 —	$18.12 —	$1.25B —	0	$0.00 —
Cronos CRON	$3.27 —	+14.74	$1.25B —	$17.56M —	$2.84 —	$3.29 —	$1.25B —	29.72	$0.11 —
IRADIMED IRMD	$96.23 —	-1.18	$1.22B —	$64.85K —	$95.49 —	$97.34 —	$1.22B —	58.32	$1.65 —
STAAR Surgical Company STAA	$24.13 —	-2.23	$1.19B —	$1.22M —	$23.03 —	$24.54 —	$1.19B —	0	-$1.96 —
Xencor XNCR	$16.52 —	-3.17	$1.18B —	$507.47K —	$16.43 —	$17.14 —	$1.18B —	0	-$1.73 —
CureVac CVAC	$5.05 —	-1.37	$1.14B —	$305.60K —	$5.05 —	$5.16 —	$1.14B —	7.53	$0.67 —
Castle Biosciences CSTL	$38.63 —	+1.74	$1.13B —	$455.46K —	$38.06 —	$39.18 —	$1.13B —	0	-$0.44 —
NerdWallet NRDS	$14.44 —	-1.57	$1.10B —	$683.88K —	$14.34 —	$14.79 —	$1.10B —	15.36	$0.94 —
CareDx CDNA	$20.56 —	+3.84	$1.09B —	$1.23M —	$19.80 —	$20.63 —	$1.09B —	16.06	$1.28 —
Rapid7 RPD	$16.35 —	-0.06	$1.07B —	$875.06K —	$16.19 —	$16.55 —	$1.07B —	46.71	$0.35 —
Intellia Therapeutics NTLA	$9.02 —	-5.55	$1.04B —	$2.61M —	$9.02 —	$9.68 —	$1.04B —	0	-$4.25 —
UroGen Pharma URGN	$21.80 —	-2.5	$1.02B —	$1.06M —	$21.78 —	$22.66 —	$1.02B —	0	-$3.47 —
RAPT Therapeutics RAPT	$36.80 —	+4.31	$1.02B —	$554.06K —	$35.27 —	$38.45 —	$1.02B —	0	-$11.66 —
Willis Lease Finance WLFC	$132.95 —	-2.26	$1.02B —	$75.09K —	$132.75 —	$137.33 —	$1.02B —	7.98	$16.66 —
EHang EH	$14.10 —	+0.86	$1.01B —	$684.21K —	$13.90 —	$14.54 —	$1.01B —	0	-$0.56 —
EverQuote EVER	$27.74 —	+0.22	$1.01B —	$365.97K —	$27.70 —	$28.73 —	$1.01B —	19.26	$1.44 —
First Mid Bancshares FMBH	$41.97 —	-0.14	$1.01B —	$100.90K —	$41.73 —	$42.49 —	$1.01B —	11.49	$3.65 —
Amalgamated Financial AMAL	$31.99 —	-0.93	$963.19M —	$151.19K —	$31.82 —	$32.33 —	$963.19M —	9.63	$3.32 —
Theravance Biopharma TBPH	$18.17 —	+2.77	$920.72M —	$622.10K —	$17.48 —	$18.34 —	$920.72M —	31.87	$0.57 —
Janux Therapeutics JANX	$15.30 —	-0.39	$920.26M —	$1.90M —	$15.16 —	$15.59 —	$920.26M —	0	-$1.67 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：Tech Market Middle 株式市場―見積もりと価格

国：米国取引所：Tech Market Middle 株式市場―見積もりと価格