国：米国 取引所：Tech Market Middle 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Middle (390)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (3)
- 鋼 (1)
- 自動車メーカー (1)
- 自動車部品 (2)
- キャンピングカー (2)
- 家具・備品・設備 (3)
- アパレル製造 (2)
- 個人向けサービス (1)
- 飲食店 (3)
- アパレル小売 (2)
- 高級品 (1)
- 専門業者小売店 (2)
- ギャンブル (1)
- レジャー (2)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (21)
- 資本市場 (3)
- 保険代行業者 (1)
- シェルカンパニー (10)
- 金融コングロマリット (3)
- クレジットサービス (6)
- 不動産サービス (1)
- 農産物 (1)
- 家庭用品 (1)
- 加工食品 (3)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- バイオテクノロジー (83)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (2)
- 健康情報サービス (2)
- 医療機器 (20)
- 医療機器・用品 (4)
- 診断と研究 (9)
- 医療物流 (2)
- 通信サービス (1)
- 広告代理店 (3)
- 出版 (1)
- 放送 (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガス（E&P） (2)
- 航空宇宙・防衛 (3)
- 専門事業サービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (3)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 特殊産業機械 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (5)
- 情報技術サービス (7)
- 通信機器 (5)
- コンピュータハードウェア (5)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (2)
- 半導体 (5)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fiserv
FISV
US
|
$48.27 — |
+2.05
|
$25.74B — | $2.56M — | $47.32 — | $48.90 — | $25.74B — | 8.18 | $5.90 — | ||
MongoDB
MDB
US
|
$306.46 — |
-4.52
|
$24.65B — | $539.93K — | $305.80 — | $323.56 — | $24.65B — | 0 | -$0.39 — | ||
SiTime
SITM
US
|
$715.67 — |
+1.24
|
$18.89B — | $210.28K — | $690.09 — | $728.47 — | $18.89B — | 0 | -$0.92 — | ||
IES
IESC
US
|
$775.65 — |
+9.16
|
$15.45B — | $191.73K — | $717.38 — | $780.00 — | $15.45B — | 41.34 | $18.76 — | ||
Futu
FUTU
US
|
$99.48 — |
+1.62
|
$13.95B — | $865.51K — | $97.75 — | $101.19 — | $13.95B — | 10.98 | $9.06 — | ||
Axsome Therapeutics
AXSM
US
|
$245.66 — |
+1.52
|
$12.64B — | $258.29K — | $242.73 — | $246.76 — | $12.64B — | 0 | -$3.73 — | ||
Applied Optoelectronics
AAOI
US
|
$143.03 — |
-2.99
|
$11.48B — | $6.15M — | $137.70 — | $150.34 — | $11.48B — | 0 | -$0.65 — | ||
Summit Therapeutics
SMMT
US
|
$14.41 — |
+1.16
|
$11.19B — | $1.88M — | $14.17 — | $14.55 — | $11.19B — | 0 | -$1.59 — | ||
|
Apogee Therapeutics
APGE
US
|
$132.95 — |
+0.05
|
$10.00B — | $2.74M — | $132.84 — | $133.00 — | $10.00B — | 0 | -$4.33 — | ||
|
The Trade Desk
TTD
US
|
$17.92 — |
-0.06
|
$8.42B — | $5.33M — | $17.86 — | $18.40 — | $8.42B — | 20.36 | $0.88 — | ||
Kymera Therapeutics
KYMR
US
|
$100.83 — |
+2.63
|
$8.29B — | $432.23K — | $97.86 — | $101.53 — | $8.29B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$123.27 — |
+3.62
|
$7.93B — | $192.45K — | $118.81 — | $123.83 — | $7.93B — | 0 | -$1.81 — | ||
Camtek
CAMT
US
|
$168.22 — |
-0.69
|
$7.75B — | $203.59K — | $162.00 — | $169.94 — | $7.75B — | 173.42 | $0.97 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$110.07 — |
+3.65
|
$7.55B — | $366.76K — | $107.00 — | $111.11 — | $7.55B — | 0 | -$3.12 — | ||
ACM Research
ACMR
US
|
$103.05 — |
+3.96
|
$7.12B — | $702.46K — | $97.14 — | $105.90 — | $7.12B — | 78.66 | $1.31 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$114.96 — |
+3.5
|
$7.01B — | $259.59K — | $109.17 — | $114.96 — | $7.01B — | 0 | -$13.59 — | ||
|
Lantheus
LNTH
US
|
$106.14 — |
+0.1
|
$6.91B — | $220.79K — | $104.58 — | $107.26 — | $6.91B — | 25.33 | $4.19 — | ||
Enphase Energy
ENPH
US
|
$48.60 — |
+2.92
|
$6.41B — | $3.12M — | $47.54 — | $49.83 — | $6.41B — | 48.11 | $1.01 — | ||
|
GDS
GDS
US
|
$31.44 — |
-1.38
|
$6.30B — | $597.58K — | $31.16 — | $31.82 — | $6.30B — | 18.49 | $1.70 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$288.46 — |
+3.23
|
$5.78B — | $218.02K — | $278.65 — | $288.46 — | $5.78B — | 37.55 | $7.68 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$56.44 — |
+3.35
|
$5.46B — | $489.46K — | $54.61 — | $56.55 — | $5.46B — | 0 | -$4.70 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$55.14 — |
+2.13
|
$5.43B — | $619.26K — | $53.66 — | $55.48 — | $5.43B — | 0 | -$6.17 — | ||
Travere Therapeutics
TVTX
US
|
$57.03 — |
+1.93
|
$5.30B — | $811.04K — | $56.02 — | $57.38 — | $5.30B — | 0 | -$0.50 — | ||
AppFolio
APPF
US
|
$148.70 — |
+1.46
|
$5.26B — | $71.67K — | $146.06 — | $150.31 — | $5.26B — | 35.32 | $4.21 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.65 — |
+4.44
|
$4.83B — | $2.03M — | $28.38 — | $29.88 — | $4.83B — | 0 | -$0.83 — | ||
|
Veracyte
VCYT
US
|
$57.86 — |
+7.57
|
$4.62B — | $514.83K — | $54.44 — | $58.05 — | $4.62B — | 53.57 | $1.08 — | ||
|
RadNet
RDNT
US
|
$58.45 — |
+3.99
|
$4.60B — | $255.16K — | $56.33 — | $58.73 — | $4.60B — | 0 | -$0.17 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$74.09 — |
+1.79
|
$4.48B — | $921.15K — | $73.06 — | $74.93 — | $4.48B — | 18.33 | $4.04 — | ||
|
Navitas Semiconductor
NVTS
US
|
$18.26 — |
-14.67
|
$4.45B — | $17.96M — | $18.25 — | $21.06 — | $4.45B — | 0 | -$0.63 — | ||
|
Dave
DAVE
US
|
$335.52 — |
+5.52
|
$4.27B — | $337.18K — | $316.27 — | $342.65 — | $4.27B — | 21.53 | $15.58 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.17 — |
+4.19
|
$3.96B — | $2.06M — | $17.54 — | $18.83 — | $3.96B — | 0 | -$1.56 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.30 — |
+0.12
|
$3.26B — | $132.17K — | $20.15 — | $20.39 — | $3.26B — | 4.50 | $4.51 — | ||
NMI
NMIH
US
|
$39.57 — |
+3.02
|
$3.01B — | $113.27K — | $38.41 — | $39.64 — | $3.01B — | 8.04 | $4.92 — | ||
|
Vera Therapeutics
VERA
US
|
$39.77 — |
+4.11
|
$2.85B — | $792.13K — | $38.18 — | $40.00 — | $2.85B — | 0 | -$5.54 — | ||
Innodata
INOD
US
|
$84.17 — |
-3.29
|
$2.75B — | $401.57K — | $81.95 — | $87.03 — | $2.75B — | 75.14 | $1.12 — | ||
|
TransMedics
TMDX
US
|
$77.91 — |
+5.53
|
$2.69B — | $354.09K — | $74.99 — | $78.33 — | $2.69B — | 17.82 | $4.37 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$45.07 — |
+1.33
|
$2.62B — | $169.36K — | $44.52 — | $45.50 — | $2.62B — | 0 | -$0.51 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.72 — |
+1.96
|
$2.52B — | $634.59K — | $17.31 — | $17.98 — | $2.52B — | 0 | -$0.32 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$19.09 — |
+6.77
|
$2.45B — | $2.23M — | $18.05 — | $19.25 — | $2.45B — | 8.83 | $2.16 — | ||
Blue Bird
BLBD
US
|
$76.06 — |
+3.17
|
$2.41B — | $92.31K — | $73.95 — | $76.38 — | $2.41B — | 18.68 | $4.07 — | ||
Payoneer Global
PAYO
US
|
$7.08 — |
+0.28
|
$2.39B — | $1.52M — | $7.05 — | $7.10 — | $2.39B — | 35.39 | $0.20 — | ||
Kodiak Sciences
KOD
US
|
$36.58 — |
-1.28
|
$2.29B — | $176.95K — | $36.12 — | $38.34 — | $2.29B — | 0 | -$4.17 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.93 — |
+4.46
|
$2.23B — | $1.79M — | $15.30 — | $16.12 — | $2.23B — | 0 | -$3.52 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.98 — |
-1.33
|
$2.19B — | $1.01M — | $9.94 — | $10.39 — | $2.19B — | 0 | -$1.44 — | ||
|
Vericel
VCEL
US
|
$41.84 — |
+3.61
|
$2.14B — | $250.54K — | $40.55 — | $42.13 — | $2.14B — | 97.31 | $0.43 — | ||
LeMaitre Vascular
LMAT
US
|
$92.95 — |
+1.09
|
$2.12B — | $80.85K — | $91.82 — | $93.50 — | $2.12B — | 34.17 | $2.72 — | ||
|
Zai Lab
ZLAB
US
|
$18.45 — |
-0.22
|
$2.08B — | $434.30K — | $18.24 — | $18.72 — | $2.08B — | 0 | -$1.70 — | ||
|
Nurix Therapeutics
NRIX
US
|
$19.94 — |
+5.73
|
$2.06B — | $404.31K — | $18.91 — | $19.99 — | $2.06B — | 0 | -$3.17 — | ||
|
ADMA Biologics
ADMA
US
|
$8.76 — |
+0.75
|
$2.03B — | $949.34K — | $8.65 — | $8.86 — | $2.03B — | 12.87 | $0.68 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.86 — |
+2.05
|
$2.02B — | $161.29K — | $34.50 — | $35.07 — | $2.02B — | 14.05 | $2.48 — | ||
|
Arteris
AIP
US
|
$41.67 — |
+1.09
|
$1.92B — | $406.94K — | $39.89 — | $42.23 — | $1.92B — | 0 | -$0.79 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.30 — |
-3.04
|
$1.92B — | $8.62M — | $4.26 — | $4.76 — | $1.92B — | 0 | -$0.92 — | ||
ANI Pharmaceuticals
ANIP
US
|
$83.80 — |
+1.04
|
$1.91B — | $130.53K — | $80.58 — | $83.88 — | $1.91B — | 21.43 | $3.91 — | ||
|
Vertex
VERX
US
|
$11.18 — |
+2.34
|
$1.81B — | $376.50K — | $10.83 — | $11.36 — | $1.81B — | 0 | -$0.05 — | ||
Willis Lease Finance
WLFC
US
|
$223.12 — |
+6
|
$1.78B — | $130.80K — | $210.53 — | $228.72 — | $1.78B — | 13.48 | $16.54 — | ||
|
UroGen Pharma
URGN
US
|
$35.45 — |
+0.85
|
$1.73B — | $156.52K — | $34.98 — | $36.08 — | $1.73B — | 0 | -$2.74 — | ||
Shoals
SHLS
US
|
$10.23 — |
-0.44
|
$1.72B — | $1.26M — | $10.18 — | $10.54 — | $1.72B — | 51.17 | $0.20 — | ||
|
GH Research
GHRS
US
|
$24.33 — |
+3.05
|
$1.67B — | $69.54K — | $23.38 — | $24.49 — | $1.67B — | 0 | -$0.91 — | ||
|
Harrow
HROW
US
|
$43.70 — |
+2.15
|
$1.63B — | $320.60K — | $42.77 — | $44.13 — | $1.63B — | 0 | -$0.38 — | ||
|
Hillman
HLMN
US
|
$8.15 — |
+4.76
|
$1.60B — | $469.82K — | $7.76 — | $8.18 — | $1.60B — | 45.27 | $0.18 — | ||
|
QCR
QCRH
US
|
$96.29 — |
+0.79
|
$1.59B — | $39.61K — | $93.97 — | $96.96 — | $1.59B — | 12.09 | $7.96 — | ||
Appian
APPN
US
|
$21.54 — |
+5.02
|
$1.58B — | $272.49K — | $20.38 — | $21.80 — | $1.58B — | 1077.00 | $0.02 — | ||
|
AtaiBeckley
ATAI
US
|
$4.22 — |
+3.05
|
$1.56B — | $2.77M — | $4.08 — | $4.29 — | $1.56B — | 0 | -$2.84 — | ||
|
Ardelyx
ARDX
US
|
$6.25 — |
+1.21
|
$1.55B — | $1.61M — | $6.18 — | $6.38 — | $1.55B — | 0 | -$0.24 — | ||
Winmark
WINA
US
|
$423.79 — |
+4.97
|
$1.52B — | $21.46K — | $404.97 — | $423.79 — | $1.52B — | 38.21 | $11.09 — | ||
Five9
FIVN
US
|
$19.42 — |
+1.89
|
$1.49B — | $676.23K — | $19.05 — | $19.86 — | $1.49B — | 29.87 | $0.65 — | ||
|
AtriCure
ATRC
US
|
$28.61 — |
+0.6
|
$1.45B — | $338.87K — | $28.14 — | $28.95 — | $1.45B — | 0 | -$0.10 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.84 — |
+1.69
|
$1.44B — | $118.10K — | $28.12 — | $28.89 — | $1.44B — | 0 | -$0.42 — | ||
|
FuelCell Energy
FCEL
US
|
$21.21 — |
-2.8
|
$1.43B — | $19.33M — | $21.05 — | $25.20 — | $1.43B — | 0 | -$6.20 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$28.89 — |
-1.25
|
$1.41B — | $54.41K — | $28.85 — | $29.49 — | $1.41B — | 7.70 | $3.75 — | ||
CareDx
CDNA
US
|
$26.66 — |
+6.11
|
$1.38B — | $458.39K — | $25.39 — | $26.73 — | $1.38B — | 0 | -$0.16 — | ||
Amalgamated Financial
AMAL
US
|
$45.65 — |
+0.66
|
$1.36B — | $28.98K — | $45.33 — | $45.69 — | $1.36B — | 13.27 | $3.44 — | ||
|
Phibro Animal Health
PAHC
US
|
$31.84 — |
+4.29
|
$1.29B — | $66.47K — | $30.86 — | $32.16 — | $1.29B — | 13.66 | $2.33 — | ||
|
First Mid Bancshares
FMBH
US
|
$47.54 — |
+1.15
|
$1.27B — | $48.90K — | $47.02 — | $47.59 — | $1.27B — | 12.00 | $3.96 — | ||
Willdan
WLDN
US
|
$81.46 — |
-1.01
|
$1.23B — | $63.26K — | $81.01 — | $82.83 — | $1.23B — | 21.89 | $3.72 — | ||
|
EyePoint
EYPT
US
|
$14.65 — |
+1.88
|
$1.23B — | $234.73K — | $14.38 — | $14.85 — | $1.23B — | 0 | -$3.51 — | ||
IRADIMED
IRMD
US
|
$95.79 — |
+3.71
|
$1.22B — | $43.49K — | $92.15 — | $95.79 — | $1.22B — | 52.34 | $1.83 — | ||
MannKind
MNKD
US
|
$3.96 — |
+0.76
|
$1.22B — | $1.04M — | $3.92 — | $3.99 — | $1.22B — | 0 | -$0.07 — | ||
|
Array
ARRY
US
|
$7.89 — |
-0.06
|
$1.21B — | $1.46M — | $7.89 — | $8.15 — | $1.21B — | 0 | -$0.84 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.15 — |
+2.67
|
$1.20B — | $695.55K — | $20.93 — | $22.00 — | $1.20B — | 0 | -$1.83 — | ||
|
Wave Life Sciences
WVE
US
|
$6.07 — |
+0.5
|
$1.17B — | $1.63M — | $5.98 — | $6.18 — | $1.17B — | 0 | -$1.05 — | ||
Personalis
PSNL
US
|
$10.87 — |
+8.04
|
$1.14B — | $2.17M — | $10.26 — | $11.00 — | $1.14B — | 0 | -$1.02 — | ||
|
Ballard Power Systems
BLDP
US
|
$3.77 — |
-9.47
|
$1.14B — | $5.83M — | $3.77 — | $4.32 — | $1.14B — | 0 | -$0.27 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$13.01 — |
+3.01
|
$1.09B — | $289.32K — | $12.53 — | $13.05 — | $1.09B — | 0 | -$0.55 — | ||
|
Northeast Bank
NBN
US
|
$127.62 — |
-0.29
|
$1.09B — | $34.11K — | $127.16 — | $129.41 — | $1.09B — | 10.93 | $11.67 — | ||
|
Xencor
XNCR
US
|
$14.63 — |
+3.91
|
$1.08B — | $268.57K — | $14.28 — | $14.95 — | $1.08B — | 0 | -$2.29 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.26 — |
-0.04
|
$1.06B — | $89.25K — | $13.20 — | $13.34 — | $1.06B — | 5.66 | $2.34 — | ||
Trupanion
TRUP
US
|
$24.12 — |
+2.33
|
$1.05B — | $95.65K — | $23.54 — | $24.28 — | $1.05B — | 40.88 | $0.59 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.90 — |
-0.77
|
$1.04B — | $72.42K — | $12.75 — | $13.09 — | $1.04B — | 5.89 | $2.19 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.03 — |
+4.3
|
$1.03B — | $772.61K — | $14.41 — | $15.14 — | $1.03B — | 0 | -$1.37 — | ||
|
Cronos
CRON
US
|
$2.71 — |
+0.75
|
$1.01B — | $454.63K — | $2.68 — | $2.73 — | $1.01B — | 0 | $0.00 — | ||
Eton Pharmaceuticals
ETON
US
|
$34.83 — |
+4
|
$954.08M — | $159.12K — | $32.93 — | $34.83 — | $954.08M — | 0 | -$0.06 — | ||
|
Pharming
PHAR
US
|
$12.92 — |
-1
|
$912.48M — | $2.58K — | $12.92 — | $13.13 — | $912.48M — | 68.00 | $0.19 — | ||
Janux Therapeutics
JANX
US
|
$14.96 — |
+0.34
|
$912.33M — | $460.52K — | $14.79 — | $15.05 — | $912.33M — | 0 | -$1.84 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.50 — |
+3.12
|
$902.18M — | $109.65K — | $17.07 — | $17.51 — | $902.18M — | 7.84 | $2.23 — | ||
Mid Penn Bancorp
MPB
US
|
$34.24 — |
+0.71
|
$867.81M — | $54.68K — | $33.85 — | $34.29 — | $867.81M — | 15.56 | $2.20 — | ||
Transcat
TRNS
US
|
$91.32 — |
+2.08
|
$852.99M — | $56.85K — | $89.31 — | $91.85 — | $852.99M — | 160.21 | $0.57 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}