パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.27T
時価総額合計
$227.34B
総出来高
BTC 56.77%   •   ETH 11.51%
占有率

国：米国 セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1975)
全取引所
製造業 (1975)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $296.01 —
-1.37
$313.90B — $4.05M — $293.75 — $301.08 — $313.90B — 39.62 $7.47 —
Caterpillar  CAT $546.88 —
-0.94
$257.21B — $1.41M — $538.05 — $551.57 — $257.21B — 28.05 $19.49 —
RTX  RTX $174.72 —
-0.52
$234.26B — $3.72M — $174.31 — $177.93 — $234.26B — 35.95 $4.86 —
Siemens Aktiengesellschaft  SIEGY $126.17 —
-1.45
$197.64B — $25.63K — $125.53 — $127.25 — $197.64B — 22.01 $5.73 —
Airbus SE  EADSY $59.17 —
-0.92
$186.83B — $41.71K — $58.68 — $59.59 — $186.83B — 31.81 $1.86 —
Hitachi  HTHIF $32.80 —
-1.15
$148.62B — $500.00 — $33.50 — $33.50 — $148.62B — 30.37 $1.08 —
Schneider Electric S.E.  SBGSY $52.59 —
-1.11
$148.00B — $35.32K — $52.10 — $52.76 — $148.00B — 28.12 $1.87 —
Safran SA  SAFRY $86.83 —
-1.7
$144.85B — $30.13K — $86.47 — $87.58 — $144.85B — 28.84 $3.01 —
Safran SA  SAFRF $347.20 —
-2.2
$144.80B — $288.00 — $347.20 — $347.20 — $144.80B — 28.93 $12.00 —
The Boeing Company  BA $189.63 —
-1.14
$144.14B — $8.17M — $187.85 — $191.15 — $144.14B — 0 -$13.69 —
Hitachi, Ltd.  HTHIY $30.65 —
-6.27
$138.88B — $115.67K — $30.37 — $31.50 — $138.88B — 28.37 $1.08 —
Eaton  ETN $338.29 —
-1.3
$131.70B — $3.15M — $335.11 — $343.00 — $131.70B — 33.93 $9.97 —
Union Pacific  UNP $220.82 —
-0.08
$130.98B — $3.24M — $219.89 — $221.97 — $130.98B — 18.74 $11.78 —
Honeywell  HON $191.45 —
-2.36
$129.01B — $6.07M — $190.57 — $193.84 — $129.01B — 20.21 $9.47 —
Deere & Company  DE $473.85 —
-0.45
$128.10B — $857.65K — $470.00 — $477.00 — $128.10B — 24.76 $19.13 —
Rolls-Royce Holdings plc  RYCEY $14.20 —
-1.25
$117.91B — $637.11K — $13.99 — $14.29 — $117.91B — 15.77 $0.90 —
Rolls-Royce Holdings plc  RYCEF $14.15 —
-0.7
$117.50B — $7.06K — $13.94 — $14.15 — $117.50B — 15.72 $0.90 —
Lockheed Martin  LMT $474.72 —
+0.84
$110.83B — $1.05M — $471.20 — $478.97 — $110.83B — 26.46 $17.94 —
Parker-Hannifin  PH $817.30 —
-0.45
$103.42B — $540.52K — $806.22 — $822.97 — $103.42B — 29.10 $28.08 —
Siemens Energy AG  SMNEY $124.15 —
-5.19
$98.77B — $42.31K — $123.37 — $126.96 — $98.77B — 66.74 $1.86 —
General Dynamics  GD $341.29 —
-0.14
$92.19B — $812.72K — $340.54 — $344.90 — $92.19B — 22.14 $15.41 —
Rheinmetall AG  RNMBY $400.20 —
+0.4
$89.29B — $8.22K — $397.00 — $408.15 — $89.29B — 91.36 $4.38 —
3M Company  MMM $165.79 —
+0.24
$88.30B — $1.82M — $163.37 — $166.59 — $88.30B — 26.44 $6.27 —
Mitsubishi  MSBHF $23.25 —
+0.39
$87.11B — $1.41K — $22.90 — $23.65 — $87.11B — 20.57 $1.13 —
Mitsubishi Heavy Industries  MHVYF $25.75 —
-4.98
$86.52B — $2.20K — $25.50 — $25.80 — $86.52B — 48.58 $0.53 —
Waste Management  WM $211.30 —
+1.6
$85.13B — $2.45M — $207.50 — $211.62 — $85.13B — 33.32 $6.34 —
ITOCHU Corporation  ITOCY $116.82 —
-2.02
$81.95B — $6.36K — $115.75 — $116.87 — $81.95B — 13.58 $8.60 —
Northrop Grumman  NOC $566.76 —
+0.66
$81.15B — $1.05M — $564.17 — $573.30 — $81.15B — 20.41 $27.76 —
Howmet Aerospace  HWM $201.22 —
+0.47
$80.99B — $1.98M — $196.71 — $202.36 — $80.99B — 56.52 $3.56 —
United Parcel Service  UPS $92.83 —
-1.44
$78.76B — $5.29M — $92.07 — $93.59 — $78.76B — 14.34 $6.47 —
Atlas Copco AB (publ)  ATLKY $15.98 —
-0.75
$77.81B — $25.83K — $15.78 — $16.00 — $77.81B — 26.63 $0.60 —
TransDigm Group Incorporated  TDG $1,351.06 —
+1.14
$76.13B — $291.83K — $1,339.08 — $1,365.69 — $76.13B — 42.14 $32.06 —
Atlas Copco AB (publ)  ATLCY $14.32 —
-1.04
$75.78B — $7.14K — $14.27 — $14.38 — $75.78B — 23.86 $0.60 —
Vinci SA  VCISY $33.77 —
-1.32
$75.36B — $15.85K — $33.71 — $33.99 — $75.36B — 14.01 $2.41 —
Mitsui & Co., Ltd.  MITSY $513.00 —
-0.89
$74.99B — $480.00 — $507.64 — $518.00 — $74.99B — 12.57 $40.79 —
Johnson Controls  JCI $114.44 —
-1.67
$74.89B — $4.81M — $114.07 — $116.01 — $74.89B — 43.51 $2.63 —
Mitsui &  MITSF $25.60 —
-1.92
$74.28B — $320.00 — $25.35 — $26.00 — $74.28B — 12.54 $2.04 —
Cintas  CTAS $183.91 —
+0.08
$74.11B — $1.66M — $182.85 — $185.83 — $74.11B — 40.86 $4.50 —
RELX  RELX $40.27 —
-0.27
$73.26B — $2.02M — $40.00 — $40.34 — $73.26B — 29.61 $1.36 —
RELX PLC  RLXXF $40.10 —
-2.55
$72.95B — $1.39K — $40.10 — $40.10 — $72.95B — 29.48 $1.36 —
Emerson Electric  EMR $126.75 —
-0.14
$71.33B — $2.24M — $125.83 — $127.84 — $71.33B — 31.52 $4.02 —
Illinois Tool Works  ITW $241.93 —
+0.22
$70.52B — $1.13M — $238.82 — $243.49 — $70.52B — 23.46 $10.31 —
BAE Systems  BAESF $23.89 —
+1.31
$69.77B — $515.00 — $23.70 — $23.89 — $69.77B — 27.77 $0.86 —
Recruit Holdings Co., Ltd.  RCRUY $9.83 —
-3.06
$69.60B — $76.18K — $9.77 — $9.92 — $69.60B — 25.86 $0.38 —
BAE Systems plc  BAESY $95.13 —
+0.53
$69.46B — $21.17K — $94.59 — $95.83 — $69.46B — 27.73 $3.43 —
Republic Services  RSG $213.96 —
+1.98
$66.80B — $1.51M — $209.58 — $214.54 — $66.80B — 31.79 $6.73 —
Quanta Services  PWR $439.29 —
+2.91
$65.51B — $1.32M — $420.01 — $443.22 — $65.51B — 65.17 $6.74 —
Rolls-Royce  RLLCF $0.00 —
-6.25
$65.40B — $720.95K — $0.00 — $0.00 — $65.40B — 0.16 $0.02 —
Cummins  CMI $464.92 —
+1.96
$64.18B — $1.03M — $450.10 — $468.86 — $64.18B — 24.10 $19.29 —
Canadian Pacific Kansas City  CP $69.51 —
-1.18
$63.59B — $2.22M — $69.38 — $70.25 — $63.59B — 21.19 $3.28 —
CSX  CSX $33.99 —
-0.06
$63.37B — $15.93M — $33.92 — $34.45 — $63.37B — 22.07 $1.54 —
Vertiv  VRT $164.86 —
-1.07
$63.03B — $7.56M — $158.00 — $169.13 — $63.03B — 62.21 $2.65 —
Norfolk Southern  NSC $280.74 —
-0.24
$62.99B — $1.26M — $280.25 — $282.75 — $62.99B — 21.41 $13.11 —
FedEx  FDX $263.08 —
-0.62
$62.08B — $1.55M — $259.79 — $264.92 — $62.08B — 15.42 $17.05 —
Thomson Reuters  TRI $135.67 —
-0.64
$61.33B — $1.11M — $134.57 — $138.25 — $61.33B — 34.96 $3.88 —
Canadian National Railway Company  CNI $93.96 —
-1.59
$58.86B — $1.63M — $93.65 — $95.00 — $58.86B — 17.89 $5.25 —
Thales S.A.  THLLY $55.32 —
-1.14
$56.86B — $7.59K — $55.08 — $55.89 — $56.86B — 46.88 $1.18 —
AB Volvo (publ)  VLVLY $27.61 —
-0.07
$56.14B — $9.88K — $26.93 — $27.63 — $56.14B — 14.92 $1.85 —
Mitsubishi Electric Corporation  MIELY $52.45 —
-3.48
$53.67B — $23.30K — $52.11 — $52.61 — $53.67B — 21.23 $2.47 —
L3Harris  LHX $285.44 —
-0.78
$53.40B — $747.05K — $284.47 — $288.64 — $53.40B — 30.72 $9.29 —
United Rentals  URI $800.50 —
-0.76
$51.51B — $777.08K — $798.90 — $813.11 — $51.51B — 20.63 $38.80 —
PACCAR  PCAR $97.00 —
+3.03
$50.94B — $4.60M — $94.00 — $98.34 — $50.94B — 19.01 $5.10 —
DSV A/S  DSDVY $105.96 —
-1.94
$50.04B — $13.50K — $105.31 — $106.02 — $50.04B — 34.07 $3.11 —
Ferguson Enterprises  FERG $236.54 —
+0.36
$47.49B — $1.30M — $233.00 — $238.11 — $47.49B — 25.40 $9.31 —
Fastenal Company  FAST $39.96 —
+0.65
$45.88B — $7.15M — $39.44 — $40.10 — $45.88B — 37.69 $1.06 —
Compagnie de Saint-Gobain S.A.  CODYY $18.47 —
-1.91
$45.79B — $45.22K — $18.40 — $18.59 — $45.79B — 14.09 $1.31 —
Waste Connections  WCN $172.16 —
+1.68
$44.26B — $1.14M — $169.27 — $172.67 — $44.26B — 71.73 $2.40 —
Carrier Global  CARR $52.01 —
-2.11
$44.26B — $6.51M — $51.95 — $53.25 — $44.26B — 32.50 $1.60 —
W.W. Grainger  GWW $918.18 —
-0.57
$43.92B — $223.59K — $912.88 — $927.89 — $43.92B — 25.75 $35.65 —
AMETEK  AME $189.90 —
-0.67
$43.86B — $1.30M — $188.85 — $191.41 — $43.86B — 29.90 $6.35 —
HEICO  HEI $309.90 —
-0.32
$43.14B — $501.47K — $305.89 — $314.71 — $43.14B — 67.81 $4.57 —
Axon Enterprise  AXON $533.77 —
-1.74
$42.12B — $836.68K — $528.95 — $549.22 — $42.12B — 169.45 $3.15 —
Rockwell Automation  ROK $366.01 —
-1.11
$41.15B — $739.68K — $363.92 — $370.19 — $41.15B — 47.78 $7.66 —
Marubeni  MARUF $24.79 —
-5.02
$40.82B — $50.00 — $24.79 — $24.79 — $40.82B — 11.11 $2.23 —
ASSA ABLOY AB (publ)  ASAZY $18.09 —
-1.68
$40.58B — $4.94K — $17.99 — $18.17 — $40.58B — 25.84 $0.70 —
Marubeni Corporation  MARUY $244.95 —
-2.97
$40.33B — $1.41K — $242.00 — $248.00 — $40.33B — 10.99 $22.28 —
Copart  CPRT $41.32 —
-0.02
$39.99B — $7.51M — $41.06 — $41.75 — $39.99B — 25.98 $1.59 —
Experian plc  EXPGY $43.30 —
+0.44
$39.62B — $13.20K — $43.12 — $43.30 — $39.62B — 29.25 $1.48 —
Aena S.M.E., S.A.  ANYYY $13.01 —
-2.18
$39.03B — $13.58K — $12.94 — $13.01 — $39.03B — 10.40 $1.25 —
Legrand SA  LGRDY $29.48 —
-1.31
$38.86B — $27.81K — $29.16 — $29.57 — $38.86B — 27.29 $1.08 —
Delta Air Lines  DAL $57.13 —
+2.46
$37.30B — $6.43M — $55.30 — $57.42 — $37.30B — 8.05 $7.09 —
HEICO Corporation  HEI-A $241.72 —
-0.27
$37.27B — $157.31K — $238.31 — $245.11 — $37.27B — 52.77 $4.58 —
Sandvik AB (publ)  SDVKY $29.29 —
-1.88
$36.74B — $3.49K — $29.05 — $29.39 — $36.74B — 23.62 $1.24 —
Sumitomo Corporation  SSUMY $30.39 —
-1.9
$36.50B — $15.72K — $30.20 — $30.42 — $36.50B — 9.35 $3.25 —
Daikin Industries,Ltd.  DKILY $12.32 —
-2.69
$36.32B — $28.51K — $12.24 — $12.34 — $36.32B — 20.53 $0.60 —
Leonardo S.p.a  FINMF $60.35 —
+2.71
$34.82B — $500.00 — $57.50 — $58.09 — $34.82B — 25.90 $2.33 —
WEG  WEGZY $8.22 —
-0.96
$34.74B — $1.40K — $8.17 — $8.22 — $34.74B — 28.34 $0.29 —
Otis Worldwide  OTIS $87.70 —
-0.42
$34.42B — $3.09M — $87.38 — $88.45 — $34.42B — 25.87 $3.39 —
KONE Oyj  KNYJY $32.96 —
-1.55
$34.14B — $688.00 — $32.84 — $32.97 — $34.14B — 30.80 $1.07 —
Xylem  XYL $140.16 —
-0.59
$34.12B — $1.60M — $138.02 — $140.74 — $34.12B — 36.12 $3.88 —
Westinghouse Air Brake  WAB $197.61 —
-0.99
$33.78B — $579.19K — $197.57 — $201.06 — $33.78B — 28.68 $6.89 —
Leonardo S.p.a.  FINMY $29.03 —
-0.51
$33.50B — $1.26K — $28.92 — $29.31 — $33.50B — 25.02 $1.16 —
Comfort Systems USA  FIX $920.99 —
+0.13
$32.49B — $321.87K — $895.78 — $936.91 — $32.49B — 38.95 $23.64 —
Ryanair  RYAAY $61.53 —
+0.31
$32.45B — $880.52K — $60.76 — $62.21 — $32.45B — 11.80 $5.21 —
Swire Pacific Limited  SWRAY $8.73 —
-1.91
$31.67B — $150.00 — $8.73 — $8.77 — $31.67B — 72.75 $0.12 —
Verisk Analytics  VRSK $222.96 —
+1.76
$31.15B — $1.86M — $218.26 — $223.93 — $31.15B — 34.24 $6.51 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.75 —
-1.46
$31.11B — $1.00 — $8.75 — $8.75 — $31.11B — 3.94 $2.22 —
Daimler Truck Holding AG  DTRUY $20.15 —
-0.1
$30.90B — $349.00 — $19.92 — $20.15 — $30.90B — 12.13 $1.66 —
United Airlines  UAL $91.92 —
+2.19
$29.76B — $3.86M — $88.96 — $92.85 — $29.76B — 9.21 $9.98 —
Komatsu Ltd.  KMTUY $32.52 —
-2.58
$29.72B — $4.63K — $32.00 — $32.52 — $29.72B — 11.17 $2.91 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀