Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
時価総額合計
$122.59B
総出来高
BTC 61.35%     ETH 7.13%
占有率

国:米国 セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $193.68
+2.38
$206.54B $6.54M $192.57 $197.03 $206.54B 29.84 $6.49
Siemens Aktiengesellschaft  SIEGY $111.17
+1.52
$174.14B $39.59K $110.83 $112.76 $174.14B 20.74 $5.36
RTX  RTX $120.28
+5.74
$160.58B $10.46M $117.49 $122.58 $160.58B 35.16 $3.42
Caterpillar  CAT $295.77
+1.58
$141.36B $1.96M $295.23 $305.25 $141.36B 13.40 $22.06
Schneider Electric S.E.  SBGSY $47.3
+3.07
$132.57B $44.93K $47.11 $48.42 $132.57B 25.98 $1.82
Union Pacific  UNP $219.78
+1.33
$131.72B $3.88M $218.33 $224.58 $131.72B 19.57 $11.23
The Boeing Company  BA $172.37
+6.06
$129.69B $15.36M $169.91 $176.58 $129.69B 0 -$19.48
Honeywell  HON $197.31
-0.53
$127.6B $4.16M $196.82 $201.26 $127.6B 22.78 $8.66
Airbus SE  EADSY $39.41
+0.9
$124.21B $55.25K $39.26 $40.12 $124.21B 25.59 $1.54
Deere & Company  DE $456.44
+0.39
$123.88B $1.03M $454.43 $471.96 $123.88B 20.11 $22.69
Automatic Data Processing  ADP $293.54
+0.22
$119.43B $1.63M $291.73 $297.6 $119.43B 30.57 $9.6
Hitachi  HTHIF $26
+7.62
$119.28B $100 $26 $26 $119.28B 29.54 $0.88
Hitachi, Ltd.  HTHIY $24.94
+2.63
$114.17B $27.01K $24.66 $25.07 $114.17B 28.02 $0.89
Lockheed Martin  LMT $463.55
+0.32
$108.74B $1.35M $457.72 $470.85 $108.74B 19.92 $23.27
Eaton  ETN $275.66
+3.28
$108B $3.15M $275 $288.37 $108B 28.09 $9.81
Safran SA  SAFRY $61.97
+0.78
$104.07B $16.53K $61.02 $62.57 $104.07B 0 -$0.46
Rolls-Royce  RLLCF $0.004499
+15.38
$98.1B $1.98M $0.003899 $0.005 $98.1B 0.25 $0.02
RELX  RELX $52.7
-0.75
$97.06B $854.21K $52.24 $52.75 $97.06B 39.03 $1.35
RELX PLC  RLXXF $52.4
+0.29
$96.51B $49 $52.4 $52.4 $96.51B 38.81 $1.35
ABB Ltd  ABLZF $52
+5.82
$95.25B $100 $52 $52 $95.25B 23.74 $2.19
Waste Management  WM $228.63
-0.58
$92.52B $1.45M $226.5 $231 $92.52B 33.77 $6.77
Cintas  CTAS $207.69
+0.9
$83.86B $1.74M $206.06 $210.35 $83.86B 47.85 $4.34
United Parcel Service  UPS $97.21
+0.38
$82.07B $4.65M $96.97 $99.79 $82.07B 14.33 $6.78
Thomson Reuters  TRI $182.01
-0.14
$81.99B $747.14K $180.27 $183.93 $81.99B 37.60 $4.84
Rolls-Royce Holdings plc  RYCEY $9.75
-0.41
$81.6B $765.71K $9.72 $9.85 $81.6B 25.00 $0.39
Rolls-Royce Holdings plc  RYCEF $9.5
-0.84
$79.51B $5.94K $9.5 $9.74 $79.51B 23.17 $0.41
Vinci SA  VCISY $33.8
-0.47
$76.4B $25.16K $33.73 $34.05 $76.4B 14.14 $2.39
TransDigm Group Incorporated  TDG $1,352
+3.37
$75.83B $324.78K $1,331.39 $1,365.02 $75.83B 46.08 $29.34
Republic Services  RSG $241.37
-0.49
$75.8B $1.59M $239.27 $244.53 $75.8B 37.30 $6.47
Trane  TT $335.87
+0.98
$75.33B $1.48M $335 $347.32 $75.33B 29.59 $11.35
Parker-Hannifin  PH $580.81
+2.5
$74.79B $568.16K $577.41 $614.82 $74.79B 23.41 $24.8
Atlas Copco AB (publ)  ATLCY $14.03
+0.65
$74.19B $8.57K $13.94 $14.2 $74.19B 21.92 $0.64
Atlas Copco AB (publ)  ATLKY $15.75
+0.13
$74.1B $16.43K $15.68 $16.18 $74.1B 24.60 $0.64
Mitsubishi  MSBHF $18.58
+2.88
$73.88B $5.12K $18.25 $18.85 $73.88B 9.98 $1.86
General Dynamics  GD $265.73
-3.3
$73.75B $1.95M $263.6 $272.88 $73.75B 20.16 $13.18
3M Company  MMM $136.06
-0.2
$73.37B $4.65M $135.2 $142.15 $73.37B 16.94 $8.03
Recruit Holdings Co., Ltd.  RCRUY $9.86
-2.38
$72.85B $20.14K $9.86 $10 $72.85B 28.99 $0.34
Rheinmetall AG  RNMBY $310.18
-5.14
$72.55B $30.42K $300.5 $314.55 $72.55B 80.77 $3.84
Recruit  RCRRF $48.84
0
$71.63B $100 $52.25 $52.25 $71.63B 26.54 $1.84
ITOCHU  ITOCF $50
+1.01
$70.89B $100 $50 $50 $70.89B 11.73 $4.26
ITOCHU Corporation  ITOCY $99.5
-0.4
$70.53B $4.22K $98 $100.65 $70.53B 11.67 $8.52
Illinois Tool Works  ITW $236.7
+0.19
$69.44B $1.07M $235.96 $244.14 $69.44B 20.16 $11.74
Canadian Pacific Kansas City  CP $72.93
+0.11
$68.1B $3.77M $72.84 $74.65 $68.1B 25.41 $2.87
Northrop Grumman  NOC $472.65
+1.85
$68.1B $1.77M $460.36 $478.82 $68.1B 18.31 $25.81
BAE Systems  BAESF $22.25
-2.33
$66.83B $6.35K $21.75 $22.92 $66.83B 27.13 $0.82
BAE Systems plc  BAESY $90.3
-3.03
$66.61B $329.19K $88.79 $90.48 $66.61B 27.53 $3.28
Mitsubishi Heavy Industries  MHVYF $18.8
+2.73
$63.12B $100 $18.8 $18.8 $63.12B 34.18 $0.55
Canadian National Railway Company  CNI $97.77
+0.18
$61.33B $1.35M $97.52 $99.97 $61.33B 19.32 $5.06
Thales S.A.  THLLY $56.53
-2.71
$59.22B $8.12K $55.97 $57.1 $59.22B 51.85 $1.09
Copart  CPRT $61.05
+1.05
$58.98B $4.04M $60.63 $61.95 $58.98B 40.42 $1.51
Siemens Energy AG  SMEGF $74
+1
$58.47B $2.39K $73.45 $74.75 $58.47B 0 -$0.23
Siemens Energy AG  SMNEY $73.86
+0.03
$58.36B $24.86K $73.7 $75 $58.36B 0 -$0.23
Emerson Electric  EMR $101.07
+1.28
$56.99B $3.84M $100.79 $106.79 $56.99B 28.07 $3.6
Mitsui & Co., Ltd.  MITSY $388.97
+1.29
$55.89B $622 $387 $392 $55.89B 8.29 $46.87
AB Volvo (publ)  VLVLY $25.9
-1.41
$53.69B $8.9K $25.81 $26.83 $53.69B 10.35 $2.5
Mitsui &  MITSF $18.55
+1.26
$53.31B $3.08K $18.05 $19.5 $53.31B 7.21 $2.57
Howmet Aerospace  HWM $129.7
+4.34
$52.46B $2.93M $127.51 $132.26 $52.46B 44.26 $2.93
CSX  CSX $27.59
-0.68
$52.19B $15.92M $27.46 $28.51 $52.19B 16.52 $1.67
Johnson Controls  JCI $78.28
+2.18
$51.68B $4.03M $78.12 $80.33 $51.68B 35.90 $2.18
Paychex  PAYX $143.22
-0.05
$51.61B $2.69M $142.71 $145.59 $51.61B 29.77 $4.81
Carrier Global  CARR $58.6
-1.46
$51.38B $7.74M $58.57 $60.88 $51.38B 48.83 $1.2
Waste Connections  WCN $195.68
-1.12
$51.13B $2.29M $194.01 $198.75 $51.13B 82.56 $2.37
Compagnie de Saint-Gobain S.A.  CODYY $20.36
+3.35
$50.58B $44.11K $20.29 $20.68 $50.58B 15.66 $1.3
FedEx  FDX $211.04
+2.16
$50.56B $1.37M $210.16 $218.32 $50.56B 13.00 $16.23
Norfolk Southern  NSC $221.95
+0.89
$50.21B $1.85M $221.83 $231.21 $50.21B 19.01 $11.67
W.W. Grainger  GWW $992.32
-0.65
$48.12B $184.09K $989.88 $1,014.84 $48.12B 25.77 $38.5
PACCAR  PCAR $89.08
+0.59
$46.76B $2.79M $88.61 $91.65 $46.76B 11.20 $7.95
Fastenal Company  FAST $80.19
-1.53
$46.72B $4.07M $79.79 $82.4 $46.72B 40.70 $1.97
DSV A/S  DSDVY $96.75
+4.31
$45.46B $6.42K $96.68 $98.68 $45.46B 25.80 $3.75
Axon Enterprise  AXON $576.9
+3.85
$44.91B $470.32K $574.2 $594.46 $44.91B 116.31 $4.96
Experian plc  EXPGY $47.7
+1
$43.58B $15.18K $47.41 $48.16 $43.58B 36.97 $1.29
Verisk Analytics  VRSK $290.05
-0.91
$40.96B $821.03K $288.83 $297.1 $40.96B 43.88 $6.61
Quanta Services  PWR $274.31
+4.76
$40.67B $1.56M $273.76 $284.55 $40.67B 43.47 $6.31
L3Harris  LHX $216.31
+0.57
$40.6B $1.57M $214.64 $218.8 $40.6B 27.31 $7.92
Wolters Kluwer  WTKWY $170.69
-1.08
$39.82B $4.99K $169.54 $172.3 $39.82B 32.76 $5.21
Otis Worldwide  OTIS $92.3
-6.72
$39.15B $5.33M $90.57 $97.38 $39.15B 24.35 $3.79
Cummins  CMI $283.67
+1.63
$39.07B $852.73K $283.32 $295.87 $39.07B 9.84 $28.82
United Rentals  URI $589.21
+2.51
$38.49B $767.81K $588.57 $614.91 $38.49B 14.86 $39.65
Aena S.M.E., S.A.  ANYYY $25.02
-1.69
$38.46B $2.25K $23.86 $25.02 $38.46B 16.90 $1.48
AMETEK  AME $162.19
+1.59
$37.42B $1.76M $161.51 $165.25 $37.42B 26.94 $6.02
Mitsubishi Electric Corporation  MIELY $36.06
-0.08
$37.42B $4.74K $36.02 $36.65 $37.42B 15.21 $2.37
WEG  WEGZY $8.11
+0.25
$34.03B $2.72K $8.06 $8.2 $34.03B 32.43 $0.25
Daikin Industries,Ltd.  DKILY $11.37
-0.35
$33.29B $18.47K $11.36 $11.5 $33.29B 18.04 $0.63
Ferguson Enterprises  FERG $163.19
-0.05
$32.75B $1.59M $162.65 $167.52 $32.75B 20.07 $8.13
Old Dominion Freight Line  ODFL $153.23
+0.76
$32.51B $3.07M $151.6 $167.89 $32.51B 27.75 $5.52
ASSA ABLOY AB (publ)  ASAZY $14.55
+0.97
$32.12B $52.84K $14.55 $14.99 $32.12B 21.08 $0.69
Westinghouse Air Brake  WAB $181.97
+5.94
$31.11B $2.17M $179.79 $191.74 $31.11B 28.38 $6.41
Equifax  EFX $249.31
+1.73
$30.96B $1.37M $247.14 $255.41 $30.96B 49.96 $4.99
KONE Oyj  KNYJY $28.76
-3.23
$30.39B $2.51K $28.76 $29.25 $30.39B 27.92 $1.03
Daimler Truck Holding AG  DTRUY $19.2
-1.29
$30.02B $2.73K $19.2 $19.66 $30.02B 9.36 $2.05
Vertiv  VRT $78
+8.6
$29.7B $24.14M $77.26 $86.93 $29.7B 45.34 $1.72
Leonardo S.p.a.  FINMY $24.84
-2.82
$29.68B $11.53K $24.5 $24.97 $29.68B 23.21 $1.07
Leonardo S.p.a  FINMF $49.5
-3.6
$29.59B $400 $49.5 $50 $29.59B 23.13 $2.14
Ingersoll Rand  IR $73.37
+1.55
$29.57B $2.03M $73.21 $76.58 $29.57B 35.61 $2.06
HEICO Corporation  HEI-A $195.03
+0.62
$29.53B $200.42K $194.19 $200.01 $29.53B 47.80 $4.08
HEICO  HEI $242.7
+0.71
$29.53B $581.33K $241.58 $248.39 $29.53B 59.48 $4.08
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.19
0
$28.95B $650 $7 $7 $28.95B 3.40 $2.11
Sumitomo Corporation  SSUMY $23.91
+0.61
$28.92B $24.22K $23.85 $24.1 $28.92B 10.25 $2.33
Sumitomo  SSUMF $23.7
+4.18
$28.68B $100 $23.7 $23.7 $28.68B 10.21 $2.32
Marubeni Corporation  MARUY $171.51
+0.13
$28.45B $1.51K $171.51 $175.62 $28.45B 8.50 $20.16
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください