パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.18T
時価総額合計
$94.22B
総出来高
BTC 55.89%   •   ETH 8.93%
占有率

国：米国 セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1523)
全取引所
製造業 (1523)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $154.54 —
-1.01
$2.04T — $74.81M — $150.72 — $159.86 — $2.04T — 0 -$0.67 —
Caterpillar Caterpillar CAT US $994.45 —
+1.04
$458.04B — $3.39M — $970.05 — $1,004.87 — $458.04B — 49.52 $20.08 —
GE Aerospace GE Aerospace GE US $365.88 —
+2.64
$382.28B — $6.37M — $355.66 — $369.25 — $382.28B — 45.39 $8.06 —
RTX RTX RTX US $185.06 —
-0.71
$249.22B — $4.20M — $184.65 — $187.44 — $249.22B — 34.72 $5.33 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $155.10 —
-2.49
$238.59B — $16.76K — $150.84 — $154.09 — $238.59B — 27.99 $5.54 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $307.12 —
-4.18
$234.25B — $39.00 — $315.50 — $318.00 — $234.25B — 27.69 $11.09 —
ABB Ltd ABB Ltd ABLZF US $107.67 —
-2.89
$195.42B — $100.00 — $105.00 — $105.00 — $195.42B — 40.47 $2.66 —
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $63.69 —
-4.67
$179.09B — $15.95K — $63.21 — $64.07 — $179.09B — 34.80 $1.83 —
The Boeing Company The Boeing Company BA US $220.25 —
+1.63
$173.62B — $3.59M — $217.69 — $222.22 — $173.62B — 86.71 $2.54 —
Airbus SE Airbus SE EADSY US $54.87 —
+1.61
$172.78B — $55.75K — $54.64 — $55.55 — $172.78B — 30.14 $1.82 —
Deere & Company Deere & Company DE US $600.75 —
+1.49
$162.27B — $939.95K — $592.00 — $612.98 — $162.27B — 34.05 $17.64 —
Eaton Eaton ETN US $404.59 —
-0.17
$157.10B — $2.31M — $400.51 — $412.73 — $157.10B — 39.62 $10.21 —
us Safran SA SAFRY US $94.54 —
-0.16
$156.99B — $21.06K — $95.29 — $96.19 — $156.99B — 19.21 $4.92 —
us Safran SA SAFRF US $377.32 —
-0.33
$156.64B — $1.00 — $380.00 — $380.00 — $156.64B — 19.15 $19.70 —
us Siemens Energy AG SMEGF US $182.39 —
-5.76
$155.19B — $67.00 — $178.80 — $181.00 — $155.19B — 62.46 $2.92 —
Union Pacific Union Pacific UNP US $259.96 —
+0.52
$154.34B — $3.09M — $258.40 — $263.29 — $154.34B — 21.39 $12.15 —
us Rolls-Royce Holdings plc RYCEY US $18.53 —
-1.33
$153.58B — $668.84K — $18.45 — $18.79 — $153.58B — 20.36 $0.91 —
us Rolls-Royce Holdings plc RYCEF US $18.16 —
-2.52
$150.51B — $7.03K — $18.25 — $18.50 — $150.51B — 19.95 $0.91 —
Honeywell Honeywell HON US $227.42 —
+2.27
$144.11B — $3.95M — $223.71 — $228.81 — $144.11B — 36.27 $6.27 —
us Hitachi HTHIF US $29.95 —
-1.38
$134.68B — $400.00 — $29.15 — $29.20 — $134.68B — 27.47 $1.09 —
us Hitachi, Ltd. HTHIY US $29.38 —
-2.72
$132.12B — $67.48K — $28.96 — $29.32 — $132.12B — 26.95 $1.09 —
us Vertiv VRT US $316.43 —
-0.59
$121.54B — $5.23M — $308.28 — $323.67 — $121.54B — 79.50 $3.98 —
us Parker-Hannifin PH US $961.09 —
+1.43
$121.18B — $427.42K — $948.04 — $973.59 — $121.18B — 35.46 $27.10 —
Lockheed Martin Lockheed Martin LMT US $491.64 —
-2.39
$113.35B — $1.25M — $491.50 — $503.33 — $113.35B — 23.80 $20.65 —
us Howmet Aerospace HWM US $276.06 —
+0.34
$110.45B — $2.84M — $274.31 — $279.14 — $110.45B — 63.90 $4.32 —
Quanta Services Quanta Services PWR US $701.88 —
-0.06
$105.32B — $755.04K — $687.60 — $711.33 — $105.32B — 96.14 $7.30 —
us Mitsubishi MSBHF US $28.20 —
-3.42
$103.25B — $1.05K — $28.00 — $29.90 — $103.25B — 21.69 $1.30 —
Cummins Cummins CMI US $694.87 —
-0.6
$95.88B — $707.41K — $688.06 — $708.31 — $95.88B — 36.15 $19.22 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $19.64 —
-4.43
$95.82B — $132.84K — $19.32 — $19.73 — $95.82B — 35.07 $0.56 —
us General Dynamics GD US $344.32 —
-1.72
$93.11B — $1.11M — $343.97 — $351.96 — $93.11B — 21.64 $15.91 —
us Bloom Energy BE US $326.19 —
+1.31
$92.78B — $8.19M — $315.01 — $345.50 — $92.78B — 0 -$0.03 —
United Parcel Service United Parcel Service UPS US $106.14 —
+0.29
$90.22B — $3.60M — $102.85 — $106.28 — $90.22B — 17.17 $6.18 —
Waste Management Waste Management WM US $223.26 —
+2.02
$89.66B — $2.07M — $219.22 — $225.50 — $89.66B — 32.26 $6.92 —
us Johnson Controls JCI US $142.81 —
+1.08
$87.13B — $4.51M — $140.54 — $144.44 — $87.13B — 43.80 $3.26 —
3M Company 3M Company MMM US $165.91 —
+2.51
$86.53B — $4.21M — $161.60 — $168.43 — $86.53B — 31.90 $5.20 —
CSX CSX CSX US $46.06 —
-0.22
$85.59B — $12.25M — $45.93 — $46.90 — $85.59B — 28.25 $1.63 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.34 —
-3.4
$84.60B — $9.00 — $17.17 — $17.17 — $84.60B — 30.96 $0.56 —
Vinci SA Vinci SA VCISY US $36.70 —
-1.45
$81.20B — $9.73K — $36.25 — $36.64 — $81.20B — 14.79 $2.48 —
us Mitsui & MITSF US $28.62 —
-2.72
$81.13B — $300.00 — $28.75 — $28.75 — $81.13B — 15.90 $1.80 —
us Mitsui & Co., Ltd. MITSY US $570.00 —
-3.02
$80.77B — $1.18K — $562.16 — $570.00 — $80.77B — 15.82 $36.02 —
us ITOCHU ITOCF US $11.53 —
-1.54
$80.59B — $1.00K — $11.33 — $11.33 — $80.59B — 14.59 $0.79 —
Emerson Electric Emerson Electric EMR US $141.44 —
-1.19
$79.22B — $3.72M — $140.90 — $144.64 — $79.22B — 32.74 $4.32 —
us ITOCHU Corporation ITOCY US $11.20 —
-2.01
$78.29B — $13.82K — $11.00 — $11.24 — $78.29B — 14.17 $0.79 —
us Mitsubishi Heavy Industries MHVYF US $23.16 —
-4.3
$77.82B — $1.25K — $23.00 — $23.45 — $77.82B — 35.63 $0.65 —
us Mitsubishi Electric Corporation MIELY US $75.50 —
-2.76
$77.25B — $4.10K — $73.68 — $74.62 — $77.25B — 30.81 $2.45 —
Illinois Tool Works Illinois Tool Works ITW US $263.68 —
+0.78
$75.86B — $1.82M — $261.80 — $265.55 — $75.86B — 24.46 $10.78 —
FedEx FedEx FDX US $316.83 —
-0.13
$75.60B — $5.12M — $306.05 — $323.61 — $75.60B — 16.92 $18.72 —
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $84.78 —
-0.6
$75.26B — $3.07M — $84.45 — $86.51 — $75.26B — 26.82 $3.16 —
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,322.67 —
+1.93
$73.98B — $319.24K — $1,289.65 — $1,333.07 — $73.98B — 41.26 $32.05 —
us Mitsubishi Electric MIELF US $35.90 —
-6.7
$73.46B — $173.00 — $37.50 — $37.50 — $73.46B — 29.18 $1.23 —
BAE Systems BAE Systems BAESF US $24.80 —
+4.55
$72.73B — $999.00 — $24.80 — $24.80 — $72.73B — 27.55 $0.90 —
Northrop Grumman Northrop Grumman NOC US $503.01 —
-1.99
$71.44B — $1.22M — $502.84 — $516.26 — $71.44B — 15.75 $31.92 —
BAE Systems plc BAE Systems plc BAESY US $96.17 —
+0.48
$70.51B — $47.88K — $95.09 — $96.86 — $70.51B — 26.71 $3.60 —
Canadian National Railway Company Canadian National Railway Company CNI US $115.91 —
+0.88
$70.31B — $1.52M — $115.34 — $117.34 — $70.31B — 21.66 $5.35 —
Comfort Systems USA Comfort Systems USA FIX US $1,954.47 —
+2.43
$68.77B — $322.35K — $1,891.02 — $1,999.98 — $68.77B — 56.27 $34.73 —
us Cintas CTAS US $170.93 —
+1.26
$68.40B — $1.86M — $169.01 — $172.68 — $68.40B — 36.06 $4.74 —
Norfolk Southern Norfolk Southern NSC US $303.82 —
+0.14
$68.24B — $504.74K — $303.32 — $307.87 — $68.24B — 25.61 $11.86 —
Deutsche Post AG Deutsche Post AG DPSTF US $60.85 —
0
$68.11B — $1.00K — $60.85 — $60.85 — $68.11B — 17.18 $3.54 —
United Rentals United Rentals URI US $1,083.72 —
+1.94
$67.89B — $295.18K — $1,067.32 — $1,085.15 — $67.89B — 27.70 $39.12 —
AB Volvo (publ) AB Volvo (publ) VOLVF US $33.00 —
0
$67.10B — $200.00 — $36.00 — $36.00 — $67.10B — 19.64 $1.68 —
us AB Volvo (publ) VLVLY US $32.40 —
-2.76
$65.88B — $10.38K — $32.15 — $32.65 — $65.88B — 19.28 $1.68 —
Republic Services Republic Services RSG US $213.58 —
+2.14
$65.71B — $1.11M — $207.89 — $215.78 — $65.71B — 30.68 $6.96 —
W.W. Grainger W.W. Grainger GWW US $1,342.57 —
+1.67
$63.39B — $147.77K — $1,324.57 — $1,348.09 — $63.39B — 36.05 $37.24 —
us Rheinmetall AG RNMBY US $266.30 —
-1.73
$61.97B — $21.84K — $211.30 — $222.69 — $61.97B — 51.31 $5.19 —
us PACCAR PCAR US $117.03 —
+0.21
$61.59B — $3.47M — $116.31 — $118.53 — $61.59B — 24.95 $4.69 —
Carrier Global Carrier Global CARR US $74.06 —
+4.68
$61.51B — $4.37M — $71.61 — $74.40 — $61.51B — 49.37 $1.50 —
Delta Air Lines Delta Air Lines DAL US $90.65 —
+4.53
$59.56B — $7.73M — $87.64 — $90.71 — $59.56B — 13.23 $6.85 —
DSV A/S DSV A/S DSDVY US $116.58 —
-0.71
$55.62B — $16.36K — $116.14 — $118.48 — $55.62B — 50.03 $2.33 —
us RELX RELX US $31.15 —
-0.19
$54.62B — $2.53M — $31.16 — $31.57 — $54.62B — 21.04 $1.48 —
us RELX PLC RLXXF US $31.02 —
-0.32
$54.39B — $970.00 — $31.02 — $31.02 — $54.39B — 20.95 $1.48 —
us AMETEK AME US $235.38 —
+0.56
$53.95B — $1.32M — $233.75 — $239.81 — $53.95B — 35.55 $6.62 —
us L3Harris LHX US $287.27 —
-2.21
$53.52B — $2.30M — $287.12 — $296.08 — $53.52B — 31.15 $9.22 —
us Rocket Lab RKLB US $85.41 —
-10.21
$53.37B — $26.00M — $84.85 — $94.30 — $53.37B — 0 -$0.32 —
us Thales S.A. THLLY US $51.94 —
+0.43
$53.36B — $3.77K — $50.92 — $51.20 — $53.36B — 27.92 $1.86 —
us Fastenal Company FAST US $46.26 —
+1.45
$53.11B — $6.98M — $45.64 — $46.82 — $53.11B — 40.93 $1.13 —
us Rockwell Automation ROK US $460.37 —
+0.88
$51.23B — $512.05K — $455.70 — $464.65 — $51.23B — 47.80 $9.63 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $40.34 —
-4.13
$50.60B — $29.16K — $39.25 — $39.70 — $50.60B — 32.79 $1.23 —
us Prysmian S.p.A. PRYMY US $84.45 —
-4.48
$49.36B — $8.56K — $81.21 — $83.97 — $49.36B — 31.39 $2.69 —
us Marubeni Corporation MARUY US $293.34 —
-3.7
$47.96B — $1.95K — $288.34 — $293.00 — $47.96B — 14.34 $20.45 —
us Marubeni MARUF US $29.12 —
-5.21
$47.61B — $2.45K — $28.75 — $29.00 — $47.61B — 14.27 $2.04 —
HEICO HEICO HEI US $335.30 —
+0.34
$46.83B — $276.22K — $333.72 — $339.96 — $46.83B — 59.76 $5.61 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $39.35 —
-2.38
$46.83B — $11.52K — $38.56 — $39.05 — $46.83B — 12.73 $3.09 —
Westinghouse Air Brake Westinghouse Air Brake WAB US $272.48 —
+0.82
$46.23B — $735.33K — $270.09 — $275.16 — $46.23B — 38.48 $7.08 —
us Ferguson Enterprises FERG US $236.68 —
+1.12
$45.90B — $761.25K — $234.63 — $240.08 — $45.90B — 23.29 $10.16 —
Old Dominion Freight Line Old Dominion Freight Line ODFL US $219.04 —
+0.67
$45.55B — $1.56M — $216.10 — $222.56 — $45.55B — 45.72 $4.79 —
us Aena S.M.E., S.A. ANYYY US $14.95 —
-1.97
$44.85B — $712.00 — $15.30 — $15.50 — $44.85B — 18.01 $0.83 —
us Compagnie de Saint-Gobain CODGF US $89.95 —
0
$44.06B — $300.00 — $91.00 — $91.00 — $44.06B — 13.56 $6.63 —
us Legrand SA LGRDY US $33.25 —
-5.75
$43.46B — $6.98K — $32.82 — $33.31 — $43.46B — 29.68 $1.12 —
us Compagnie de Saint-Gobain S.A. CODYY US $17.61 —
-0.9
$43.13B — $5.77K — $17.70 — $18.15 — $43.13B — 13.34 $1.32 —
us Fanuc Corporation FANUY US $22.80 —
-7.47
$42.55B — $52.17K — $22.59 — $22.92 — $42.55B — 41.45 $0.55 —
United Airlines United Airlines UAL US $130.54 —
+7.4
$42.37B — $10.06M — $123.14 — $130.59 — $42.37B — 11.67 $11.18 —
Waste Connections Waste Connections WCN US $166.45 —
+4.4
$42.29B — $2.92M — $159.92 — $167.14 — $42.29B — 40.59 $4.10 —
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $14.69 —
-0.81
$40.89B — $257.63K — $14.50 — $14.96 — $40.89B — 25.32 $0.58 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $29.74 —
-3.16
$39.55B — $421.00 — $28.79 — $29.37 — $39.55B — 34.18 $0.87 —
us WEG WEGZY US $9.31 —
-3.72
$39.06B — $21.29K — $8.61 — $9.10 — $39.06B — 32.10 $0.29 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $127.97 —
0
$38.72B — $2.00 — $120.97 — $127.94 — $38.72B — 27.75 $4.61 —
EMCOR EMCOR EME US $847.17 —
+1.02
$37.73B — $237.55K — $835.00 — $863.64 — $37.73B — 28.45 $29.77 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.35 —
-0.48
$37.55B — $400.00 — $10.40 — $10.43 — $37.55B — 38.33 $0.27 —
us Komatsu KMTUF US $41.61 —
-0.74
$37.51B — $100.00 — $42.58 — $42.58 — $37.51B — 16.25 $2.56 —
us ASSA ABLOY AB (publ) ASAZY US $16.83 —
-3.77
$37.39B — $46.00K — $16.95 — $17.46 — $37.39B — 22.74 $0.74 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency