国：米国セクター：製造業株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (1492)

全取引所

製造業 (1492)

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE	$283.60 —	-0.6	$300.74B —	$4.09M —	$281.31 —	$285.85 —	$300.74B —	37.86	$7.49 —
Caterpillar CAT	$615.35 —	+3.53	$288.28B —	$2.76M —	$598.69 —	$617.23 —	$288.28B —	31.63	$19.45 —
RTX RTX	$174.72 —	+1.62	$234.26B —	$5.61M —	$170.34 —	$177.13 —	$234.26B —	35.87	$4.87 —
Siemens Aktiengesellschaft SIEGY	$136.20 —	+0.21	$212.54B —	$15.33K —	$134.31 —	$136.48 —	$212.54B —	24.62	$5.53 —
Airbus SE EADSY	$56.75 —	+0.37	$182.24B —	$88.11K —	$56.10 —	$56.86 —	$182.24B —	30.51	$1.86 —
The Boeing Company BA	$198.72 —	-0.82	$155.61B —	$7.34M —	$198.37 —	$201.35 —	$155.61B —	0	-$13.68 —
Schneider Electric S.E. SBGSY	$54.63 —	+0.72	$153.57B —	$43.37K —	$53.90 —	$55.08 —	$153.57B —	29.21	$1.87 —
Hitachi HTHIF	$32.14 —	+2.26	$145.63B —	$200.00 —	$31.83 —	$31.83 —	$145.63B —	30.32	$1.06 —
Hitachi, Ltd. HTHIY	$31.75 —	+0.76	$143.87B —	$54.95K —	$31.03 —	$31.77 —	$143.87B —	29.67	$1.07 —
Safran SA SAFRY	$86.20 —	+0.82	$143.77B —	$11.00K —	$85.37 —	$86.56 —	$143.77B —	28.63	$3.01 —
Union Pacific UNP	$235.46 —	+1.68	$139.67B —	$2.68M —	$231.85 —	$236.77 —	$139.67B —	20.00	$11.77 —
Eaton ETN	$353.45 —	+3.42	$137.60B —	$2.53M —	$342.32 —	$354.37 —	$137.60B —	35.34	$10.00 —
Honeywell HON	$192.06 —	+0.99	$129.42B —	$5.57M —	$190.12 —	$192.54 —	$129.42B —	20.23	$9.49 —
Deere & Company DE	$468.90 —	+1.3	$126.76B —	$1.06M —	$455.90 —	$469.97 —	$126.76B —	25.31	$18.52 —
Rolls-Royce Holdings plc RYCEY	$14.98 —	+1.01	$124.28B —	$393.92K —	$14.76 —	$15.02 —	$124.28B —	16.46	$0.91 —
Rolls-Royce Holdings plc RYCEF	$14.74 —	+0.96	$122.29B —	$1.70K —	$14.62 —	$14.62 —	$122.29B —	16.19	$0.91 —
Siemens Energy AG SMNEY	$145.81 —	+6.59	$116.00B —	$33.39K —	$141.48 —	$146.15 —	$116.00B —	77.97	$1.87 —
Parker-Hannifin PH	$889.25 —	+3.05	$112.53B —	$507.90K —	$862.50 —	$893.47 —	$112.53B —	31.64	$28.10 —
Lockheed Martin LMT	$467.94 —	+0.22	$109.25B —	$1.49M —	$456.21 —	$473.08 —	$109.25B —	26.04	$17.97 —
General Dynamics GD	$342.23 —	+2.38	$92.44B —	$1.65M —	$333.53 —	$344.94 —	$92.44B —	22.17	$15.43 —
Mitsubishi Heavy Industries MHVYF	$27.13 —	+1.69	$91.16B —	$401.00 —	$24.90 —	$26.35 —	$91.16B —	52.17	$0.52 —
Mitsubishi MSBHF	$24.02 —	-1.11	$89.99B —	$422.00 —	$23.20 —	$24.84 —	$89.99B —	21.44	$1.12 —
3M Company MMM	$165.66 —	+0.35	$88.24B —	$3.38M —	$163.41 —	$166.73 —	$88.24B —	26.46	$6.26 —
Atlas Copco AB (publ) ATLKY	$18.11 —	+1.51	$88.18B —	$22.41K —	$17.85 —	$18.18 —	$88.18B —	30.18	$0.60 —
Atlas Copco AB (publ) ATLCY	$16.30 —	+1.62	$86.26B —	$996.00 —	$15.99 —	$16.13 —	$86.26B —	27.16	$0.60 —
ITOCHU Corporation ITOCY	$122.99 —	+0.36	$86.17B —	$3.52K —	$121.65 —	$123.26 —	$86.17B —	14.52	$8.47 —
United Parcel Service UPS	$99.64 —	+2.75	$84.53B —	$7.15M —	$97.11 —	$100.11 —	$84.53B —	15.40	$6.47 —
Waste Management WM	$209.15 —	-0.08	$84.26B —	$1.46M —	$207.74 —	$209.97 —	$84.26B —	32.88	$6.36 —
Rheinmetall AG RNMBY	$375.73 —	-1.96	$83.83B —	$7.22K —	$366.00 —	$376.33 —	$83.83B —	85.39	$4.40 —
Mitsui & MITSF	$28.50 —	-0.04	$81.66B —	$2.00K —	$28.51 —	$28.51 —	$81.66B —	14.17	$2.01 —
Mitsui & Co., Ltd. MITSY	$557.25 —	+1.04	$79.84B —	$160.00 —	$551.42 —	$559.43 —	$79.84B —	13.86	$40.18 —
Northrop Grumman NOC	$555.36 —	+0.86	$79.52B —	$675.32K —	$546.52 —	$558.61 —	$79.52B —	19.99	$27.77 —
Howmet Aerospace HWM	$192.39 —	+0.54	$77.44B —	$2.29M —	$190.32 —	$194.30 —	$77.44B —	54.04	$3.56 —
Emerson Electric EMR	$137.01 —	+1.3	$77.11B —	$2.63M —	$134.04 —	$137.58 —	$77.11B —	33.99	$4.03 —
Vinci SA VCISY	$34.26 —	-2.09	$76.46B —	$16.56K —	$33.92 —	$34.38 —	$76.46B —	14.15	$2.42 —
Johnson Controls JCI	$115.81 —	+0.03	$75.78B —	$3.99M —	$115.00 —	$117.02 —	$75.78B —	44.03	$2.63 —
Cintas CTAS	$185.54 —	+1.3	$74.76B —	$1.40M —	$182.69 —	$186.10 —	$74.76B —	41.13	$4.51 —
Illinois Tool Works ITW	$253.53 —	+2.8	$73.90B —	$918.45K —	$246.56 —	$254.18 —	$73.90B —	24.56	$10.32 —
Recruit Holdings Co., Ltd. RCRUY	$10.41 —	+1.07	$73.48B —	$35.60K —	$10.30 —	$10.40 —	$73.48B —	27.39	$0.38 —
TransDigm Group Incorporated TDG	$1,302.90 —	-1.15	$73.42B —	$369.46K —	$1,276.99 —	$1,322.50 —	$73.42B —	40.65	$32.05 —
RELX PLC RLXXF	$39.90 —	+1.53	$72.94B —	$2.35K —	$39.90 —	$40.10 —	$72.94B —	28.91	$1.38 —
RELX RELX	$40.08 —	+1.37	$72.89B —	$2.35M —	$39.83 —	$40.17 —	$72.89B —	29.25	$1.37 —
Cummins CMI	$524.53 —	+4.87	$72.40B —	$1.17M —	$499.28 —	$526.46 —	$72.40B —	27.17	$19.30 —
Recruit RCRRF	$50.74 —	-1.63	$71.63B —	$100.00 —	$50.00 —	$50.00 —	$71.63B —	26.84	$1.89 —
Vertiv VRT	$181.82 —	+1.93	$69.52B —	$5.13M —	$175.55 —	$185.41 —	$69.52B —	68.61	$2.65 —
CSX CSX	$37.09 —	+1.98	$69.15B —	$11.32M —	$36.37 —	$37.27 —	$69.15B —	24.08	$1.54 —
Quanta Services PWR	$462.21 —	+0.93	$68.92B —	$1.04M —	$452.15 —	$469.52 —	$68.92B —	68.47	$6.75 —
Canadian Pacific Kansas City CP	$74.90 —	+2.49	$68.52B —	$2.36M —	$73.07 —	$75.06 —	$68.52B —	22.49	$3.33 —
FedEx FDX	$284.31 —	+3.34	$67.08B —	$992.96K —	$275.30 —	$285.40 —	$67.08B —	16.66	$17.06 —
BAE Systems plc BAESY	$91.41 —	-0.42	$66.87B —	$37.94K —	$90.20 —	$91.63 —	$66.87B —	26.41	$3.46 —
BAE Systems BAESF	$22.65 —	-1.13	$66.38B —	$300.00 —	$22.75 —	$22.75 —	$66.38B —	26.03	$0.87 —
Norfolk Southern NSC	$294.26 —	+1.63	$66.03B —	$853.04K —	$289.75 —	$295.79 —	$66.03B —	22.42	$13.12 —
Rolls-Royce RLLCF	$0.00 —	-21.05	$65.40B —	$259.37K —	$0.00 —	$0.00 —	$65.40B —	0.16	$0.02 —
Republic Services RSG	$207.56 —	-0.84	$64.80B —	$2.10M —	$206.98 —	$209.62 —	$64.80B —	30.88	$6.72 —
AB Volvo (publ) VLVLY	$31.36 —	+1.52	$63.77B —	$3.73K —	$30.93 —	$31.43 —	$63.77B —	16.77	$1.87 —
Canadian National Railway Company CNI	$98.30 —	+0.6	$61.58B —	$1.52M —	$96.83 —	$98.58 —	$61.58B —	18.47	$5.32 —
Mitsubishi Electric Corporation MIELY	$59.64 —	+1.48	$61.02B —	$2.12K —	$58.93 —	$59.79 —	$61.02B —	24.54	$2.43 —
PACCAR PCAR	$113.48 —	+4.2	$59.60B —	$3.57M —	$108.41 —	$114.08 —	$59.60B —	22.29	$5.09 —
Thomson Reuters TRI	$129.85 —	+0.93	$58.70B —	$889.00K —	$128.16 —	$130.27 —	$58.70B —	33.46	$3.88 —
DSV A/S DSDVY	$123.98 —	+2.47	$58.55B —	$3.48K —	$122.42 —	$124.22 —	$58.55B —	39.86	$3.11 —
Thales S.A. THLLY	$53.34 —	-1.22	$55.08B —	$3.13K —	$52.58 —	$53.35 —	$55.08B —	45.20	$1.18 —
L3Harris LHX	$285.94 —	+3.09	$53.50B —	$1.14M —	$276.38 —	$289.41 —	$53.50B —	30.77	$9.29 —
United Rentals URI	$813.59 —	+3	$52.35B —	$665.75K —	$786.64 —	$816.23 —	$52.35B —	20.96	$38.81 —
Compagnie de Saint-Gobain S.A. CODYY	$19.65 —	+0.77	$48.44B —	$14.53K —	$19.41 —	$19.68 —	$48.44B —	15.00	$1.31 —
W.W. Grainger GWW	$995.57 —	+3.85	$47.62B —	$257.16K —	$959.38 —	$997.11 —	$47.62B —	27.93	$35.64 —
Fastenal Company FAST	$40.93 —	+1.46	$46.99B —	$7.98M —	$40.05 —	$41.05 —	$46.99B —	38.61	$1.06 —
Marubeni Corporation MARUY	$284.77 —	+1.8	$46.89B —	$147.00 —	$281.02 —	$284.45 —	$46.89B —	12.96	$21.96 —
Ferguson Enterprises FERG	$231.32 —	+2.34	$46.44B —	$2.63M —	$225.74 —	$233.46 —	$46.44B —	23.41	$9.88 —
AMETEK AME	$200.66 —	+2.39	$46.34B —	$1.22M —	$196.10 —	$201.80 —	$46.34B —	31.64	$6.34 —
Rockwell Automation ROK	$410.23 —	+2.4	$46.12B —	$932.20K —	$400.34 —	$413.04 —	$46.12B —	53.48	$7.67 —
Marubeni MARUF	$27.90 —	0	$45.94B —	$5.00 —	$28.11 —	$28.11 —	$45.94B —	12.68	$2.20 —
Delta Air Lines DAL	$69.93 —	+3.74	$45.66B —	$9.03M —	$67.29 —	$69.94 —	$45.66B —	9.86	$7.09 —
Carrier Global CARR	$53.40 —	+1.06	$45.44B —	$13.77M —	$52.34 —	$54.07 —	$45.44B —	33.37	$1.60 —
Axon Enterprise AXON	$568.39 —	+3.98	$44.85B —	$1.40M —	$552.07 —	$579.60 —	$44.85B —	178.73	$3.18 —
Waste Connections WCN	$168.01 —	-0.18	$43.20B —	$1.05M —	$167.28 —	$169.41 —	$43.20B —	70.00	$2.40 —
HEICO HEI	$308.67 —	+0.97	$42.97B —	$437.31K —	$304.44 —	$310.23 —	$42.97B —	67.54	$4.57 —
ASSA ABLOY AB (publ) ASAZY	$19.05 —	+1.33	$42.74B —	$23.96K —	$18.78 —	$19.07 —	$42.74B —	26.83	$0.71 —
Aena S.M.E., S.A. ANYYY	$13.46 —	+0.45	$40.38B —	$29.70K —	$13.32 —	$13.44 —	$40.38B —	10.76	$1.25 —
Experian plc EXPGY	$43.84 —	+2.1	$40.07B —	$13.38K —	$43.39 —	$43.97 —	$40.07B —	29.62	$1.48 —
Sumitomo Corporation SSUMY	$33.29 —	+2.43	$39.98B —	$4.87K —	$32.89 —	$33.33 —	$39.98B —	10.37	$3.21 —
Sandvik AB (publ) SDVKY	$31.60 —	+1.61	$39.64B —	$100.00 —	$31.45 —	$31.45 —	$39.64B —	25.07	$1.26 —
Legrand SA LGRDY	$30.28 —	-0.72	$39.63B —	$12.13K —	$29.91 —	$30.36 —	$39.63B —	28.03	$1.08 —
Copart CPRT	$39.19 —	+1.95	$37.94B —	$9.54M —	$38.35 —	$39.27 —	$37.94B —	24.04	$1.63 —
WEG WEGZY	$8.86 —	+0.8	$37.17B —	$4.10K —	$8.65 —	$8.74 —	$37.17B —	31.64	$0.28 —
HEICO Corporation HEI-A	$240.88 —	+0.89	$37.14B —	$177.76K —	$237.93 —	$241.88 —	$37.14B —	52.59	$4.58 —
Fanuc Corporation FANUY	$19.77 —	+0.36	$36.90B —	$61.12K —	$19.46 —	$19.76 —	$36.90B —	36.61	$0.54 —
Westinghouse Air Brake WAB	$215.58 —	+2.84	$36.85B —	$329.43K —	$209.54 —	$216.97 —	$36.85B —	31.33	$6.88 —
Daikin Industries,Ltd. DKILY	$12.47 —	+0.73	$36.76B —	$23.26K —	$12.32 —	$12.42 —	$36.76B —	20.78	$0.60 —
Comfort Systems USA FIX	$1,021.36 —	+3.84	$36.04B —	$401.48K —	$968.30 —	$1,028.95 —	$36.04B —	43.29	$23.59 —
KONE Oyj KNYJY	$34.37 —	+1	$35.60B —	$2.79K —	$34.02 —	$34.25 —	$35.60B —	32.12	$1.07 —
Ryanair RYAAY	$67.30 —	+1.68	$35.37B —	$855.28K —	$66.00 —	$67.40 —	$35.37B —	12.91	$5.21 —
United Airlines UAL	$107.74 —	+1.93	$34.88B —	$5.74M —	$104.95 —	$108.19 —	$34.88B —	10.79	$9.98 —
Otis Worldwide OTIS	$87.85 —	+0.87	$34.48B —	$2.89M —	$87.09 —	$88.50 —	$34.48B —	25.91	$3.39 —
Xylem XYL	$138.46 —	+1.1	$33.71B —	$976.80K —	$136.67 —	$139.22 —	$33.71B —	35.68	$3.88 —
Daimler Truck Holding AG DTRUY	$21.69 —	+1.31	$33.57B —	$759.00 —	$21.46 —	$21.69 —	$33.57B —	13.06	$1.66 —
Old Dominion Freight Line ODFL	$156.51 —	+5.66	$33.06B —	$2.82M —	$148.49 —	$158.78 —	$33.06B —	31.65	$4.97 —
Leonardo S.p.a. FINMY	$28.44 —	-0.91	$32.82B —	$2.38K —	$28.01 —	$28.50 —	$32.82B —	24.51	$1.16 —
A.P. Møller - Mærsk A/S AMKBY	$10.99 —	+4.27	$32.70B —	$11.85K —	$10.78 —	$11.00 —	$32.70B —	7.04	$1.56 —
Ingersoll Rand IR	$80.98 —	+3.32	$32.19B —	$2.24M —	$78.48 —	$81.06 —	$32.19B —	59.98	$1.35 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$8.70 —	-0.68	$31.44B —	$300.00 —	$8.64 —	$8.65 —	$31.44B —	3.90	$2.23 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 セクター：製造業 株式市場―見積もりと価格

国：米国セクター：製造業株式市場―見積もりと価格