$3.42T
時価総額合計
$53.84B
総出来高
BTC 62.52%     ETH 8.59%
占有率

国:米国 セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  ANYYY $26.49
+1.49
$397.35B $585 $26.12 $26.49 $397.35B 176.59 $0.15
GE Aerospace  GE $254.51
+1.4
$271.41B $10.3M $251.78 $260.55 $271.41B 40.14 $6.34
Siemens Aktiengesellschaft  SIEGY $130.59
+2.81
$204.56B $26.4K $129.2 $131.25 $204.56B 22.71 $5.75
RTX  RTX $144.66
+1.39
$193.26B $4.39M $141.93 $144.7 $193.26B 42.42 $3.41
Caterpillar  CAT $384.71
+0.74
$180.93B $2.59M $382.75 $387.49 $180.93B 18.75 $20.51
Airbus SE  EADSF $209.8
+1.35
$165.18B $28 $207.96 $209.8 $165.18B 32.03 $6.55
Airbus SE  EADSY $52.44
+1.02
$165.15B $81.37K $51.63 $52.48 $165.15B 31.97 $1.64
The Boeing Company  BA $214.55
+5.91
$161.77B $14.77M $204.38 $214.81 $161.77B 0 -$17.96
Schneider Electric S.E.  SBGSY $53.93
+5.87
$151.47B $48.49K $53.34 $54.2 $151.47B 29.15 $1.85
Schneider Electric S.E  SBGSF $265.54
+7.28
$149.16B $10 $265.54 $265.54 $149.16B 28.83 $9.21
Honeywell  HON $228.85
+1.09
$147.21B $4.71M $225.79 $228.95 $147.21B 26.30 $8.7
Deere & Company  DE $513.34
+0.95
$139.03B $1.83M $507.09 $514.21 $139.03B 24.81 $20.69
Union Pacific  UNP $231.41
+0.88
$138.26B $7.41M $229.19 $231.68 $138.26B 20.82 $11.11
Eaton  ETN $353.23
+1.46
$138.22B $3.69M $351.64 $357.59 $138.22B 35.57 $9.93
Hitachi  HTHIF $29.82
+3.18
$136.48B $1.1K $28.5 $29.82 $136.48B 33.88 $0.88
Hitachi, Ltd.  HTHIY $29.8
+4.6
$136.39B $43.86K $29.5 $29.94 $136.39B 33.86 $0.88
Safran SA  SAFRY $80.04
+2.21
$133.97B $17.64K $79.03 $80.12 $133.97B 0 -$0.46
Rolls-Royce  RLLCF $0.005899
-3.28
$128.62B $23.08K $0.005899 $0.005899 $128.62B 0.32 $0.02
Automatic Data Processing  ADP $303.45
+0.16
$123.18B $1.92M $300.9 $306.47 $123.18B 31.05 $9.77
Rolls-Royce Holdings plc  RYCEY $13.25
+1.61
$110.64B $828.78K $13.07 $13.28 $110.64B 32.31 $0.41
ABB Ltd  ABLZF $59.41
+6.09
$108.71B $100 $59.41 $59.41 $108.71B 26.52 $2.24
Rolls-Royce Holdings plc  RYCEF $12.95
+0.39
$108.14B $13.12K $12.92 $13.1 $108.14B 31.58 $0.41
Lockheed Martin  LMT $458.59
+0.15
$107.45B $2M $451.46 $459.16 $107.45B 19.76 $23.2
RELX  RELX $53.8
+0.92
$98.53B $776.84K $53.49 $54.08 $98.53B 38.15 $1.41
RELX PLC  RLXXF $53.7
+1.7
$98.35B $424 $53.5 $53.7 $98.35B 38.08 $1.41
Trane  TT $432.29
+0.72
$96.41B $3.82M $428.96 $437.34 $96.41B 35.57 $12.15
Rheinmetall AG  RNMBY $413
-4.77
$92.15B $18.4K $407.28 $415.7 $92.15B 95.16 $4.34
Waste Management  WM $228.26
+0.68
$91.85B $2.89M $226.45 $229.48 $91.85B 34.37 $6.64
Thomson Reuters  TRI $197.93
+0.37
$89.52B $400.16K $195.4 $198.67 $89.52B 41.66 $4.75
Parker-Hannifin  PH $700.54
+1.28
$89.51B $1.04M $693.77 $704.99 $89.51B 26.95 $25.99
Cintas  CTAS $220.75
+0.14
$89.14B $1.57M $219.82 $222.85 $89.14B 51.33 $4.3
Siemens Energy AG  SMEGF $112
+2.28
$89.1B $200 $112 $112 $89.1B 448.00 $0.25
Siemens Energy AG  SMNEY $111.7
+2.13
$88.86B $40.03K $110.3 $112.34 $88.86B 446.80 $0.25
United Parcel Service  UPS $101.18
+0.58
$85.68B $3.56M $100.43 $101.96 $85.68B 14.77 $6.85
Mitsubishi Heavy Industries  MHVYF $25.5
+3.62
$85.62B $5.62K $25 $25.5 $85.62B 51.00 $0.5
Recruit Holdings Co., Ltd.  RCRUY $11.79
+4.8
$84.56B $12.94K $11.65 $11.82 $84.56B 31.86 $0.37
TransDigm Group Incorporated  TDG $1,499.17
+1.86
$84.2B $391.94K $1,473.15 $1,503.07 $84.2B 50.51 $29.68
Vinci SA  VCISY $36.64
+0.88
$82.07B $10.66K $36.46 $36.67 $82.07B 14.89 $2.46
3M Company  MMM $152.02
+0.84
$81.81B $2.08M $150.56 $152.87 $81.81B 18.93 $8.03
General Dynamics  GD $290.74
-0.22
$78.03B $2.12M $288.62 $291.6 $78.03B 20.16 $14.42
Mitsubishi  MSBHF $20
+0.5
$77.12B $4.96K $19.92 $20.16 $77.12B 12.26 $1.63
ITOCHU  ITOCF $53.26
+6.03
$77.03B $793 $51.7 $51.7 $77.03B 12.53 $4.25
Republic Services  RSG $244.37
-0.14
$76.36B $1.07M $243.37 $246.13 $76.36B 36.91 $6.62
Atlas Copco AB (publ)  ATLKY $16.31
+4.02
$76.18B $91.91K $16.13 $16.36 $76.18B 25.88 $0.63
BAE Systems plc  BAESY $103.08
-1.99
$75.75B $56.24K $102.28 $103.23 $75.75B 29.28 $3.52
Atlas Copco AB (publ)  ATLCY $14.16
+3.36
$75.51B $1.82K $14.13 $14.24 $75.51B 22.47 $0.63
BAE Systems  BAESF $25.34
-3.1
$74.98B $104 $25.29 $25.34 $74.98B 28.79 $0.88
Emerson Electric  EMR $133.17
+0.33
$74.91B $4.23M $132.33 $134.15 $74.91B 38.48 $3.46
Howmet Aerospace  HWM $184.9
+4.55
$74.64B $23.74M $177.48 $185.14 $74.64B 60.62 $3.05
ITOCHU Corporation  ITOCY $104.66
+0.62
$74.16B $22.36K $103.94 $105.06 $74.16B 12.29 $8.51
Canadian Pacific Kansas City  CP $78.31
-0.66
$73.22B $4.73M $76.38 $79.42 $73.22B 26.01 $3.01
Illinois Tool Works  ITW $248.06
+0.53
$72.77B $970.64K $246.63 $249.65 $72.77B 21.83 $11.36
Northrop Grumman  NOC $494
+0.07
$71.1B $874.24K $489.26 $494.68 $71.1B 19.49 $25.34
Johnson Controls  JCI $105.07
+0.6
$69.14B $4.89M $104.5 $105.89 $69.14B 31.74 $3.31
Canadian National Railway Company  CNI $103.35
-0.52
$65.14B $2.78M $101.69 $104.87 $65.14B 19.83 $5.21
Axon Enterprise  AXON $818.6
+1.82
$63.73B $1M $802.28 $820.83 $63.73B 196.30 $4.17
Carrier Global  CARR $73.67
+1.49
$63.16B $3.43M $73.02 $74.27 $63.16B 49.11 $1.5
CSX  CSX $32.91
+1.04
$61.82B $18.27M $32.46 $32.98 $61.82B 19.58 $1.68
Thales S.A.  THLLY $57.66
-1.38
$59.77B $7.38K $57.37 $57.76 $59.77B 50.57 $1.14
Mitsui & Co., Ltd.  MITSY $409.38
+2.09
$58.83B $824 $400 $410.2 $58.83B 9.67 $42.32
Compagnie de Saint-Gobain S.A.  CODYY $23.56
+2.93
$58.53B $14.45K $23.39 $23.75 $58.53B 17.84 $1.32
Mitsui &  MITSF $19.92
+1.14
$58.09B $844 $19.75 $19.91 $58.09B 9.43 $2.11
Norfolk Southern  NSC $255.81
+0.12
$57.67B $1.89M $254.18 $257.55 $57.67B 17.44 $14.66
AB Volvo (publ)  VLVLY $28.38
+4.26
$57.51B $26.05K $27.91 $28.44 $57.51B 11.82 $2.4
DSV A/S  DSDVY $120.56
+1.3
$56.78B $1.17K $119.55 $120.65 $56.78B 32.32 $3.73
Quanta Services  PWR $381.26
+0.47
$56.5B $3.68M $373.88 $382.73 $56.5B 61.39 $6.21
FedEx  FDX $228.91
+3.55
$54.85B $3.2M $222.49 $229.43 $54.85B 13.62 $16.8
Paychex  PAYX $143.94
+2.08
$51.89B $3.85M $140.83 $144.56 $51.89B 31.42 $4.58
PACCAR  PCAR $94.89
+0.01
$49.81B $3.27M $94.5 $96.25 $49.81B 14.39 $6.59
W.W. Grainger  GWW $1,028.75
+1.31
$49.42B $373.62K $1,017.95 $1,031.42 $49.42B 26.38 $38.99
United Rentals  URI $752.62
+1.42
$48.92B $920.95K $745.01 $758.33 $48.92B 19.53 $38.53
Vertiv  VRT $127.16
+2.71
$48.46B $8.84M $124.8 $128.58 $48.46B 73.93 $1.72
Fastenal Company  FAST $41.96
+1.6
$48.14B $9.35M $41.23 $42 $48.14B 41.96 $1
Waste Connections  WCN $185.9
-0.85
$48.04B $870.29K $185.32 $188.54 $48.04B 76.18 $2.44
Experian plc  EXPGY $51.51
-1.04
$47.31B $44.95K $50.54 $52.93 $47.31B 40.55 $1.27
Copart  CPRT $48.18
-0.12
$46.59B $8.12M $48.08 $48.98 $46.59B 31.90 $1.51
L3Harris  LHX $246.98
+0.07
$46.17B $2.13M $245.12 $248.1 $46.17B 29.33 $8.42
Mitsubishi Electric Corporation  MIELY $43.42
+2.94
$44.93B $1.95K $43.3 $43.65 $44.93B 20.19 $2.15
Cummins  CMI $325.72
+0.47
$44.87B $457.15K $324.06 $328.76 $44.87B 16.05 $20.29
Ferguson Enterprises  FERG $218
-0.11
$43.75B $2.32M $216.43 $219.87 $43.75B 27.25 $8
Verisk Analytics  VRSK $308.66
+1.16
$43.18B $1.49M $304.6 $308.94 $43.18B 45.45 $6.79
AMETEK  AME $180.53
+0.39
$41.68B $1.6M $179.67 $181.48 $41.68B 29.59 $6.1
HEICO Corporation  HEI-A $258.38
+1.84
$39.65B $918.04K $252.75 $258.57 $39.65B 60.22 $4.29
HEICO  HEI $325.73
+1.39
$39.65B $634.39K $321.08 $326.8 $39.65B 76.28 $4.27
Wolters Kluwer  WTKWY $169.9
+2.26
$39.28B $1.48K $169.57 $170.2 $39.28B 32.17 $5.28
Otis Worldwide  OTIS $97.6
+0.08
$38.52B $2.99M $96.9 $98.18 $38.52B 25.54 $3.82
Rockwell Automation  ROK $329.95
+1.15
$37.19B $617.36K $326.44 $331.27 $37.19B 41.50 $7.95
Daimler Truck Holding AG  DTRUY $23.63
+5.02
$36.61B $15.94K $23 $23.71 $36.61B 11.14 $2.12
Westinghouse Air Brake  WAB $207.69
+0.68
$35.54B $1.17M $205.62 $208.65 $35.54B 32.45 $6.4
Barrick Mining  B $20.46
-3.49
$35.32B $11.92M $20.35 $20.9 $35.32B 15.49 $1.32
Legrand SA  LGRDY $26.75
+4.13
$35B $15.62K $26.48 $26.82 $35B 25.47 $1.05
ASSA ABLOY AB (publ)  ASAZY $15.72
+2.34
$34.97B $19.39K $15.59 $15.77 $34.97B 22.45 $0.7
Old Dominion Freight Line  ODFL $163.68
+1.67
$34.59B $6.62M $161.37 $164.16 $34.59B 30.65 $5.34
Marubeni  MARUF $20.68
+3.42
$34.45B $200 $19.5 $19.5 $34.45B 9.89 $2.09
Ingersoll Rand  IR $84.27
-0.79
$34B $2.88M $83.76 $85.45 $34B 41.71 $2.02
KONE Oyj  KNYJY $32.79
+1.33
$33.95B $2.1K $32.62 $32.87 $33.95B 30.08 $1.09
Leonardo S.p.a  FINMF $57.66
+12.22
$33.57B $320 $52.25 $53.82 $33.57B 26.09 $2.21
Daikin Industries,Ltd.  DKILY $11.34
+1.07
$33.2B $26.1K $11.29 $11.38 $33.2B 18.29 $0.62
Marubeni Corporation  MARUY $201.26
+1.48
$33.2B $546 $198.2 $201.6 $33.2B 9.64 $20.87
WEG  WEGZY $7.68
-1.03
$32.5B $738 $7.68 $7.77 $32.5B 28.44 $0.27
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください