国：米国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1523)
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
製造業 (1523)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (134)
- 専門事業サービス (91)
- コンサルティングサービス (39)
- レンタル・リースサービス (32)
- セキュリティ・保護サービス (43)
- 人材派遣・雇用サービス (34)
- コングロマリット (149)
- エンジニアリング・建設 (98)
- インフラストラクチャ・オペレーション (16)
- 建築製品・機器 (54)
- 農業機械・重工機械 (65)
- 産業財流通 (32)
- 事業機器・用品 (17)
- 特殊産業機械 (206)
- 金属加工 (26)
- 公害・汚染処理 (43)
- ツール・アクセサリー (26)
- 電子機器・部品 (92)
- 空港・航空サービス (34)
- 航空会社 (53)
- 鉄道 (37)
- 海運業 (76)
- トラック輸送 (24)
- 統合貨物・ロジスティクス (46)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$153.98 — |
-1.01
|
$2.04T — | $74.81M — | $150.72 — | $159.86 — | $2.04T — | 0 | -$0.66 — | ||
Caterpillar
CAT
US
|
$994.45 — |
+1.04
|
$458.04B — | $3.39M — | $970.05 — | $1,004.87 — | $458.04B — | 49.01 | $20.29 — | ||
GE Aerospace
GE
US
|
$365.88 — |
+2.64
|
$382.28B — | $6.37M — | $355.66 — | $369.25 — | $382.28B — | 45.39 | $8.06 — | ||
RTX
RTX
US
|
$184.41 — |
-0.71
|
$249.22B — | $4.20M — | $184.65 — | $187.44 — | $249.22B — | 34.72 | $5.33 — | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$153.67 — |
-0.92
|
$236.39B — | $16.76K — | $150.84 — | $154.09 — | $236.39B — | 27.78 | $5.53 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$303.77 — |
-1.09
|
$231.70B — | $39.00 — | $315.50 — | $318.00 — | $231.70B — | 27.39 | $11.09 — | ||
ABB Ltd
ABLZF
US
|
$104.27 — |
-3.16
|
$189.24B — | $100.00 — | $105.00 — | $105.00 — | $189.24B — | 39.19 | $2.66 — | ||
Schneider Electric S.E.
SBGSY
US
|
$63.31 — |
-0.6
|
$178.02B — | $15.95K — | $63.21 — | $64.07 — | $178.02B — | 34.59 | $1.83 — | ||
Airbus SE
EADSY
US
|
$55.25 — |
+0.69
|
$173.98B — | $55.75K — | $54.64 — | $55.55 — | $173.98B — | 30.52 | $1.81 — | ||
The Boeing Company
BA
US
|
$220.25 — |
+1.63
|
$173.62B — | $3.59M — | $217.69 — | $222.22 — | $173.62B — | 87.05 | $2.53 — | ||
Deere & Company
DE
US
|
$600.75 — |
+1.49
|
$162.27B — | $939.95K — | $592.00 — | $612.98 — | $162.27B — | 34.01 | $17.66 — | ||
Safran SA
SAFRY
US
|
$95.87 — |
+1.41
|
$159.20B — | $21.06K — | $95.29 — | $96.19 — | $159.20B — | 19.52 | $4.91 — | ||
Eaton
ETN
US
|
$404.59 — |
-0.17
|
$157.10B — | $2.31M — | $400.51 — | $412.73 — | $157.10B — | 39.51 | $10.24 — | ||
|
Siemens Energy AG
SMEGF
US
|
$182.11 — |
-0.15
|
$154.95B — | $67.00 — | $178.80 — | $181.00 — | $154.95B — | 62.79 | $2.90 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.65 — |
+0.65
|
$154.57B — | $668.84K — | $18.45 — | $18.79 — | $154.57B — | 20.27 | $0.92 — | ||
Union Pacific
UNP
US
|
$259.96 — |
+0.52
|
$154.34B — | $3.09M — | $258.40 — | $263.29 — | $154.34B — | 21.39 | $12.15 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.00 — |
-0.88
|
$149.18B — | $7.03K — | $18.25 — | $18.50 — | $149.18B — | 19.56 | $0.92 — | ||
Honeywell
HON
US
|
$227.42 — |
+2.27
|
$144.11B — | $3.95M — | $223.71 — | $228.81 — | $144.11B — | 36.38 | $6.25 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.11 — |
-0.92
|
$130.90B — | $67.48K — | $28.96 — | $29.32 — | $130.90B — | 26.70 | $1.09 — | ||
|
Hitachi
HTHIF
US
|
$28.99 — |
-3.21
|
$130.36B — | $400.00 — | $29.15 — | $29.20 — | $130.36B — | 27.34 | $1.06 — | ||
|
Vertiv
VRT
US
|
$316.43 — |
-0.59
|
$121.54B — | $5.23M — | $308.28 — | $323.67 — | $121.54B — | 79.30 | $3.99 — | ||
|
Parker-Hannifin
PH
US
|
$961.09 — |
+1.43
|
$121.18B — | $427.42K — | $948.04 — | $973.59 — | $121.18B — | 35.46 | $27.10 — | ||
Lockheed Martin
LMT
US
|
$491.64 — |
-2.39
|
$113.35B — | $1.25M — | $491.50 — | $503.33 — | $113.35B — | 23.80 | $20.65 — | ||
|
Howmet Aerospace
HWM
US
|
$276.06 — |
+0.34
|
$110.45B — | $2.84M — | $274.31 — | $279.14 — | $110.45B — | 64.05 | $4.31 — | ||
|
Mitsubishi
MSBHF
US
|
$28.85 — |
+2.3
|
$105.63B — | $1.05K — | $28.00 — | $29.90 — | $105.63B — | 22.19 | $1.30 — | ||
Quanta Services
PWR
US
|
$701.88 — |
-0.06
|
$105.32B — | $755.04K — | $687.60 — | $711.33 — | $105.32B — | 96.14 | $7.30 — | ||
Cummins
CMI
US
|
$694.87 — |
-0.6
|
$95.88B — | $707.41K — | $688.06 — | $708.31 — | $95.88B — | 36.15 | $19.22 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.59 — |
-0.25
|
$95.57B — | $132.84K — | $19.32 — | $19.73 — | $95.57B — | 34.98 | $0.56 — | ||
|
General Dynamics
GD
US
|
$344.32 — |
-1.72
|
$93.11B — | $1.11M — | $343.97 — | $351.96 — | $93.11B — | 21.69 | $15.87 — | ||
|
Bloom Energy
BE
US
|
$326.19 — |
+1.31
|
$92.78B — | $8.19M — | $315.01 — | $345.50 — | $92.78B — | 0 | -$0.03 — | ||
United Parcel Service
UPS
US
|
$106.14 — |
+0.29
|
$90.22B — | $3.60M — | $102.85 — | $106.28 — | $90.22B — | 17.17 | $6.18 — | ||
Waste Management
WM
US
|
$223.26 — |
+2.02
|
$89.66B — | $2.07M — | $219.22 — | $225.50 — | $89.66B — | 32.26 | $6.92 — | ||
|
Johnson Controls
JCI
US
|
$142.81 — |
+1.08
|
$87.13B — | $4.51M — | $140.54 — | $144.44 — | $87.13B — | 43.80 | $3.26 — | ||
3M Company
MMM
US
|
$165.91 — |
+2.51
|
$86.53B — | $4.21M — | $161.60 — | $168.43 — | $86.53B — | 31.96 | $5.19 — | ||
CSX
CSX
US
|
$46.06 — |
-0.22
|
$85.59B — | $12.25M — | $45.93 — | $46.90 — | $85.59B — | 28.25 | $1.63 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.05 — |
-1.67
|
$83.18B — | $9.00 — | $17.17 — | $17.17 — | $83.18B — | 30.44 | $0.56 — | ||
Vinci SA
VCISY
US
|
$36.68 — |
-0.05
|
$81.16B — | $9.73K — | $36.25 — | $36.64 — | $81.16B — | 14.79 | $2.48 — | ||
|
Mitsui &
MITSF
US
|
$28.62 — |
0
|
$81.13B — | $300.00 — | $28.75 — | $28.75 — | $81.13B — | 15.90 | $1.80 — | ||
|
ITOCHU
ITOCF
US
|
$11.60 — |
+0.61
|
$81.08B — | $1.00K — | $11.33 — | $11.33 — | $81.08B — | 14.68 | $0.79 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$567.50 — |
-0.44
|
$80.42B — | $1.18K — | $562.16 — | $570.00 — | $80.42B — | 15.75 | $36.02 — | ||
Emerson Electric
EMR
US
|
$141.44 — |
-1.19
|
$79.22B — | $3.72M — | $140.90 — | $144.64 — | $79.22B — | 32.81 | $4.31 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.55 — |
+1.68
|
$79.13B — | $1.25K — | $23.00 — | $23.45 — | $79.13B — | 36.23 | $0.65 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.20 — |
0
|
$78.29B — | $13.82K — | $11.00 — | $11.24 — | $78.29B — | 14.17 | $0.79 — | ||
Illinois Tool Works
ITW
US
|
$263.68 — |
+0.78
|
$75.86B — | $1.82M — | $261.80 — | $265.55 — | $75.86B — | 24.50 | $10.76 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$74.12 — |
-1.83
|
$75.84B — | $4.10K — | $73.68 — | $74.62 — | $75.84B — | 30.25 | $2.45 — | ||
FedEx
FDX
US
|
$316.83 — |
-0.13
|
$75.60B — | $5.12M — | $306.05 — | $323.61 — | $75.60B — | 16.92 | $18.72 — | ||
Canadian Pacific Kansas City
CP
US
|
$84.78 — |
-0.6
|
$75.26B — | $3.07M — | $84.45 — | $86.51 — | $75.26B — | 26.82 | $3.16 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,322.67 — |
+1.93
|
$73.98B — | $319.24K — | $1,289.65 — | $1,333.07 — | $73.98B — | 41.32 | $32.01 — | ||
|
Mitsubishi Electric
MIELF
US
|
$35.69 — |
-0.57
|
$73.04B — | $173.00 — | $37.50 — | $37.50 — | $73.04B — | 29.01 | $1.23 — | ||
BAE Systems
BAESF
US
|
$24.70 — |
+4.13
|
$72.44B — | $999.00 — | $24.80 — | $24.80 — | $72.44B — | 27.44 | $0.90 — | ||
Northrop Grumman
NOC
US
|
$503.01 — |
-1.99
|
$71.44B — | $1.22M — | $502.84 — | $516.26 — | $71.44B — | 15.77 | $31.89 — | ||
Canadian National Railway Company
CNI
US
|
$115.91 — |
+0.88
|
$70.31B — | $1.52M — | $115.34 — | $117.34 — | $70.31B — | 21.62 | $5.36 — | ||
BAE Systems plc
BAESY
US
|
$95.60 — |
-0.59
|
$70.09B — | $47.88K — | $95.09 — | $96.86 — | $70.09B — | 26.55 | $3.60 — | ||
Comfort Systems USA
FIX
US
|
$1,954.47 — |
+2.43
|
$68.77B — | $322.35K — | $1,891.02 — | $1,999.98 — | $68.77B — | 56.50 | $34.59 — | ||
|
Cintas
CTAS
US
|
$170.93 — |
+1.26
|
$68.40B — | $1.86M — | $169.01 — | $172.68 — | $68.40B — | 35.61 | $4.80 — | ||
Norfolk Southern
NSC
US
|
$303.82 — |
+0.14
|
$68.24B — | $504.74K — | $303.32 — | $307.87 — | $68.24B — | 25.61 | $11.86 — | ||
Deutsche Post AG
DPSTF
US
|
$60.85 — |
0
|
$68.11B — | $1.00K — | $60.85 — | $60.85 — | $68.11B — | 17.23 | $3.53 — | ||
United Rentals
URI
US
|
$1,083.72 — |
+1.94
|
$67.89B — | $295.18K — | $1,067.32 — | $1,085.15 — | $67.89B — | 27.17 | $39.88 — | ||
AB Volvo (publ)
VOLVF
US
|
$33.00 — |
0
|
$67.10B — | $200.00 — | $36.00 — | $36.00 — | $67.10B — | 19.64 | $1.68 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$32.52 — |
+0.37
|
$66.13B — | $10.38K — | $32.15 — | $32.65 — | $66.13B — | 19.35 | $1.68 — | ||
Republic Services
RSG
US
|
$213.58 — |
+2.14
|
$65.71B — | $1.11M — | $207.89 — | $215.78 — | $65.71B — | 30.68 | $6.96 — | ||
W.W. Grainger
GWW
US
|
$1,342.57 — |
+1.67
|
$63.39B — | $147.77K — | $1,324.57 — | $1,348.09 — | $63.39B — | 36.05 | $37.24 — | ||
|
PACCAR
PCAR
US
|
$117.03 — |
+0.21
|
$61.59B — | $3.47M — | $116.31 — | $118.53 — | $61.59B — | 24.90 | $4.70 — | ||
Carrier Global
CARR
US
|
$74.06 — |
+4.68
|
$61.51B — | $4.37M — | $71.61 — | $74.40 — | $61.51B — | 49.37 | $1.50 — | ||
Delta Air Lines
DAL
US
|
$90.65 — |
+4.53
|
$59.56B — | $7.73M — | $87.64 — | $90.71 — | $59.56B — | 13.23 | $6.85 — | ||
DSV A/S
DSDVY
US
|
$116.58 — |
-0.71
|
$55.62B — | $16.36K — | $116.14 — | $118.48 — | $55.62B — | 50.03 | $2.33 — | ||
|
RELX
RELX
US
|
$31.15 — |
-0.19
|
$54.62B — | $2.53M — | $31.16 — | $31.57 — | $54.62B — | 21.04 | $1.48 — | ||
|
RELX PLC
RLXXF
US
|
$31.02 — |
0
|
$54.39B — | $970.00 — | $31.02 — | $31.02 — | $54.39B — | 20.95 | $1.48 — | ||
|
AMETEK
AME
US
|
$235.38 — |
+0.56
|
$53.95B — | $1.32M — | $233.75 — | $239.81 — | $53.95B — | 35.60 | $6.61 — | ||
|
L3Harris
LHX
US
|
$287.27 — |
-2.21
|
$53.52B — | $2.30M — | $287.12 — | $296.08 — | $53.52B — | 31.15 | $9.22 — | ||
|
Rocket Lab
RKLB
US
|
$85.41 — |
-10.21
|
$53.37B — | $26.00M — | $84.85 — | $94.30 — | $53.37B — | 0 | -$0.32 — | ||
|
Fastenal Company
FAST
US
|
$46.26 — |
+1.45
|
$53.11B — | $6.98M — | $45.64 — | $46.82 — | $53.11B — | 40.93 | $1.13 — | ||
|
Thales S.A.
THLLY
US
|
$50.92 — |
-1.96
|
$52.32B — | $3.77K — | $50.92 — | $51.20 — | $52.32B — | 27.37 | $1.86 — | ||
|
Rockwell Automation
ROK
US
|
$460.37 — |
+0.88
|
$51.23B — | $512.05K — | $455.70 — | $464.65 — | $51.23B — | 47.85 | $9.62 — | ||
|
Rheinmetall AG
RNMBY
US
|
$214.24 — |
-19.55
|
$49.86B — | $21.84K — | $211.30 — | $222.69 — | $49.86B — | 41.27 | $5.19 — | ||
Sandvik AB (publ)
SDVKY
US
|
$39.61 — |
-1.81
|
$49.69B — | $29.16K — | $39.25 — | $39.70 — | $49.69B — | 32.20 | $1.23 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$83.27 — |
-1.4
|
$48.67B — | $8.56K — | $81.21 — | $83.97 — | $48.67B — | 31.30 | $2.66 — | ||
|
Marubeni Corporation
MARUY
US
|
$289.35 — |
-1.36
|
$47.31B — | $1.95K — | $288.34 — | $293.00 — | $47.31B — | 14.16 | $20.43 — | ||
HEICO
HEI
US
|
$335.30 — |
+0.34
|
$46.83B — | $276.22K — | $333.72 — | $339.96 — | $46.83B — | 59.55 | $5.63 — | ||
|
Marubeni
MARUF
US
|
$28.62 — |
-1.72
|
$46.79B — | $2.45K — | $28.75 — | $29.00 — | $46.79B — | 14.02 | $2.04 — | ||
|
Aena S.M.E
ANNSF
US
|
$30.54 — |
+0.69
|
$46.62B — | $200.00 — | $28.44 — | $28.44 — | $46.62B — | 18.51 | $1.65 — | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$15.44 — |
+3.28
|
$46.32B — | $712.00 — | $15.30 — | $15.50 — | $46.32B — | 18.82 | $0.82 — | ||
Westinghouse Air Brake
WAB
US
|
$272.48 — |
+0.82
|
$46.23B — | $735.33K — | $270.09 — | $275.16 — | $46.23B — | 38.59 | $7.06 — | ||
Sumitomo Corporation
SSUMY
US
|
$38.80 — |
-1.4
|
$46.17B — | $11.52K — | $38.56 — | $39.05 — | $46.17B — | 12.59 | $3.08 — | ||
|
Ferguson Enterprises
FERG
US
|
$236.68 — |
+1.12
|
$45.90B — | $761.25K — | $234.63 — | $240.08 — | $45.90B — | 23.31 | $10.15 — | ||
Old Dominion Freight Line
ODFL
US
|
$219.04 — |
+0.67
|
$45.55B — | $1.56M — | $216.10 — | $222.56 — | $45.55B — | 45.63 | $4.80 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$18.14 — |
+3.01
|
$44.43B — | $5.77K — | $17.70 — | $18.15 — | $44.43B — | 13.74 | $1.32 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$89.95 — |
0
|
$44.06B — | $300.00 — | $91.00 — | $91.00 — | $44.06B — | 13.62 | $6.60 — | ||
|
Legrand SA
LGRDY
US
|
$33.23 — |
-1.07
|
$43.43B — | $6.98K — | $32.82 — | $33.31 — | $43.43B — | 29.93 | $1.11 — | ||
|
Fanuc Corporation
FANUY
US
|
$22.76 — |
-0.18
|
$42.48B — | $52.17K — | $22.59 — | $22.92 — | $42.48B — | 41.38 | $0.55 — | ||
United Airlines
UAL
US
|
$130.54 — |
+7.4
|
$42.37B — | $10.06M — | $123.14 — | $130.59 — | $42.37B — | 11.68 | $11.17 — | ||
Waste Connections
WCN
US
|
$166.45 — |
+4.4
|
$42.29B — | $2.92M — | $159.92 — | $167.14 — | $42.29B — | 40.69 | $4.09 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.55 — |
-0.95
|
$40.50B — | $257.63K — | $14.50 — | $14.96 — | $40.50B — | 25.08 | $0.58 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$29.46 — |
-0.94
|
$39.17B — | $421.00 — | $28.79 — | $29.37 — | $39.17B — | 33.86 | $0.87 — | ||
Toyota Industries Corporation
TYIDY
US
|
$127.97 — |
0
|
$38.72B — | $2.00 — | $120.97 — | $127.94 — | $38.72B — | 27.75 | $4.61 — | ||
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.36 — |
+3.15
|
$38.57B — | $46.00K — | $16.95 — | $17.46 — | $38.57B — | 23.45 | $0.74 — | ||
|
WEG
WEGZY
US
|
$9.10 — |
-2.26
|
$38.18B — | $21.29K — | $8.61 — | $9.10 — | $38.18B — | 31.37 | $0.29 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.40 — |
+0.48
|
$37.73B — | $400.00 — | $10.40 — | $10.43 — | $37.73B — | 38.51 | $0.27 — | ||
EMCOR
EME
US
|
$847.17 — |
+1.02
|
$37.73B — | $237.55K — | $835.00 — | $863.64 — | $37.73B — | 28.17 | $30.07 — | ||
|
Axon Enterprise
AXON
US
|
$456.73 — |
+5.47
|
$36.81B — | $1.20M — | $430.00 — | $468.04 — | $36.81B — | 184.91 | $2.47 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||