国:米国 セクター:製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1977)
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
製造業 (1977)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (162)
- 専門事業サービス (128)
- コンサルティングサービス (62)
- レンタル・リースサービス (53)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (148)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (68)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (253)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (127)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (53)
- 廃棄物の管理 (85)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Aena S.M.E., S.A. ANYYY | $26.49 — |
+1.49
|
$397.35B — | $585 — | $26.12 — | $26.49 — | $397.35B — | 176.59 | $0.15 — | |
GE Aerospace GE | $254.51 — |
+1.4
|
$271.41B — | $10.3M — | $251.78 — | $260.55 — | $271.41B — | 40.14 | $6.34 — | |
Siemens Aktiengesellschaft SIEGY | $130.59 — |
+2.81
|
$204.56B — | $26.4K — | $129.2 — | $131.25 — | $204.56B — | 22.71 | $5.75 — | |
RTX RTX | $144.66 — |
+1.39
|
$193.26B — | $4.39M — | $141.93 — | $144.7 — | $193.26B — | 42.42 | $3.41 — | |
Caterpillar CAT | $384.71 — |
+0.74
|
$180.93B — | $2.59M — | $382.75 — | $387.49 — | $180.93B — | 18.75 | $20.51 — | |
Airbus SE EADSF | $209.8 — |
+1.35
|
$165.18B — | $28 — | $207.96 — | $209.8 — | $165.18B — | 32.03 | $6.55 — | |
Airbus SE EADSY | $52.44 — |
+1.02
|
$165.15B — | $81.37K — | $51.63 — | $52.48 — | $165.15B — | 31.97 | $1.64 — | |
The Boeing Company BA | $214.55 — |
+5.91
|
$161.77B — | $14.77M — | $204.38 — | $214.81 — | $161.77B — | 0 | -$17.96 — | |
Schneider Electric S.E. SBGSY | $53.93 — |
+5.87
|
$151.47B — | $48.49K — | $53.34 — | $54.2 — | $151.47B — | 29.15 | $1.85 — | |
Schneider Electric S.E SBGSF | $265.54 — |
+7.28
|
$149.16B — | $10 — | $265.54 — | $265.54 — | $149.16B — | 28.83 | $9.21 — | |
Honeywell HON | $228.85 — |
+1.09
|
$147.21B — | $4.71M — | $225.79 — | $228.95 — | $147.21B — | 26.30 | $8.7 — | |
Deere & Company DE | $513.34 — |
+0.95
|
$139.03B — | $1.83M — | $507.09 — | $514.21 — | $139.03B — | 24.81 | $20.69 — | |
Union Pacific UNP | $231.41 — |
+0.88
|
$138.26B — | $7.41M — | $229.19 — | $231.68 — | $138.26B — | 20.82 | $11.11 — | |
Eaton ETN | $353.23 — |
+1.46
|
$138.22B — | $3.69M — | $351.64 — | $357.59 — | $138.22B — | 35.57 | $9.93 — | |
Hitachi HTHIF | $29.82 — |
+3.18
|
$136.48B — | $1.1K — | $28.5 — | $29.82 — | $136.48B — | 33.88 | $0.88 — | |
Hitachi, Ltd. HTHIY | $29.8 — |
+4.6
|
$136.39B — | $43.86K — | $29.5 — | $29.94 — | $136.39B — | 33.86 | $0.88 — | |
Safran SA SAFRY | $80.04 — |
+2.21
|
$133.97B — | $17.64K — | $79.03 — | $80.12 — | $133.97B — | 0 | -$0.46 — | |
Rolls-Royce RLLCF | $0.005899 — |
-3.28
|
$128.62B — | $23.08K — | $0.005899 — | $0.005899 — | $128.62B — | 0.32 | $0.02 — | |
Automatic Data Processing ADP | $303.45 — |
+0.16
|
$123.18B — | $1.92M — | $300.9 — | $306.47 — | $123.18B — | 31.05 | $9.77 — | |
Rolls-Royce Holdings plc RYCEY | $13.25 — |
+1.61
|
$110.64B — | $828.78K — | $13.07 — | $13.28 — | $110.64B — | 32.31 | $0.41 — | |
ABB Ltd ABLZF | $59.41 — |
+6.09
|
$108.71B — | $100 — | $59.41 — | $59.41 — | $108.71B — | 26.52 | $2.24 — | |
Rolls-Royce Holdings plc RYCEF | $12.95 — |
+0.39
|
$108.14B — | $13.12K — | $12.92 — | $13.1 — | $108.14B — | 31.58 | $0.41 — | |
Lockheed Martin LMT | $458.59 — |
+0.15
|
$107.45B — | $2M — | $451.46 — | $459.16 — | $107.45B — | 19.76 | $23.2 — | |
RELX RELX | $53.8 — |
+0.92
|
$98.53B — | $776.84K — | $53.49 — | $54.08 — | $98.53B — | 38.15 | $1.41 — | |
RELX PLC RLXXF | $53.7 — |
+1.7
|
$98.35B — | $424 — | $53.5 — | $53.7 — | $98.35B — | 38.08 | $1.41 — | |
Trane TT | $432.29 — |
+0.72
|
$96.41B — | $3.82M — | $428.96 — | $437.34 — | $96.41B — | 35.57 | $12.15 — | |
Rheinmetall AG RNMBY | $413 — |
-4.77
|
$92.15B — | $18.4K — | $407.28 — | $415.7 — | $92.15B — | 95.16 | $4.34 — | |
Waste Management WM | $228.26 — |
+0.68
|
$91.85B — | $2.89M — | $226.45 — | $229.48 — | $91.85B — | 34.37 | $6.64 — | |
Thomson Reuters TRI | $197.93 — |
+0.37
|
$89.52B — | $400.16K — | $195.4 — | $198.67 — | $89.52B — | 41.66 | $4.75 — | |
Parker-Hannifin PH | $700.54 — |
+1.28
|
$89.51B — | $1.04M — | $693.77 — | $704.99 — | $89.51B — | 26.95 | $25.99 — | |
Cintas CTAS | $220.75 — |
+0.14
|
$89.14B — | $1.57M — | $219.82 — | $222.85 — | $89.14B — | 51.33 | $4.3 — | |
Siemens Energy AG SMEGF | $112 — |
+2.28
|
$89.1B — | $200 — | $112 — | $112 — | $89.1B — | 448.00 | $0.25 — | |
Siemens Energy AG SMNEY | $111.7 — |
+2.13
|
$88.86B — | $40.03K — | $110.3 — | $112.34 — | $88.86B — | 446.80 | $0.25 — | |
United Parcel Service UPS | $101.18 — |
+0.58
|
$85.68B — | $3.56M — | $100.43 — | $101.96 — | $85.68B — | 14.77 | $6.85 — | |
Mitsubishi Heavy Industries MHVYF | $25.5 — |
+3.62
|
$85.62B — | $5.62K — | $25 — | $25.5 — | $85.62B — | 51.00 | $0.5 — | |
Recruit Holdings Co., Ltd. RCRUY | $11.79 — |
+4.8
|
$84.56B — | $12.94K — | $11.65 — | $11.82 — | $84.56B — | 31.86 | $0.37 — | |
TransDigm Group Incorporated TDG | $1,499.17 — |
+1.86
|
$84.2B — | $391.94K — | $1,473.15 — | $1,503.07 — | $84.2B — | 50.51 | $29.68 — | |
Vinci SA VCISY | $36.64 — |
+0.88
|
$82.07B — | $10.66K — | $36.46 — | $36.67 — | $82.07B — | 14.89 | $2.46 — | |
3M Company MMM | $152.02 — |
+0.84
|
$81.81B — | $2.08M — | $150.56 — | $152.87 — | $81.81B — | 18.93 | $8.03 — | |
General Dynamics GD | $290.74 — |
-0.22
|
$78.03B — | $2.12M — | $288.62 — | $291.6 — | $78.03B — | 20.16 | $14.42 — | |
Mitsubishi MSBHF | $20 — |
+0.5
|
$77.12B — | $4.96K — | $19.92 — | $20.16 — | $77.12B — | 12.26 | $1.63 — | |
ITOCHU ITOCF | $53.26 — |
+6.03
|
$77.03B — | $793 — | $51.7 — | $51.7 — | $77.03B — | 12.53 | $4.25 — | |
Republic Services RSG | $244.37 — |
-0.14
|
$76.36B — | $1.07M — | $243.37 — | $246.13 — | $76.36B — | 36.91 | $6.62 — | |
Atlas Copco AB (publ) ATLKY | $16.31 — |
+4.02
|
$76.18B — | $91.91K — | $16.13 — | $16.36 — | $76.18B — | 25.88 | $0.63 — | |
BAE Systems plc BAESY | $103.08 — |
-1.99
|
$75.75B — | $56.24K — | $102.28 — | $103.23 — | $75.75B — | 29.28 | $3.52 — | |
Atlas Copco AB (publ) ATLCY | $14.16 — |
+3.36
|
$75.51B — | $1.82K — | $14.13 — | $14.24 — | $75.51B — | 22.47 | $0.63 — | |
BAE Systems BAESF | $25.34 — |
-3.1
|
$74.98B — | $104 — | $25.29 — | $25.34 — | $74.98B — | 28.79 | $0.88 — | |
Emerson Electric EMR | $133.17 — |
+0.33
|
$74.91B — | $4.23M — | $132.33 — | $134.15 — | $74.91B — | 38.48 | $3.46 — | |
Howmet Aerospace HWM | $184.9 — |
+4.55
|
$74.64B — | $23.74M — | $177.48 — | $185.14 — | $74.64B — | 60.62 | $3.05 — | |
ITOCHU Corporation ITOCY | $104.66 — |
+0.62
|
$74.16B — | $22.36K — | $103.94 — | $105.06 — | $74.16B — | 12.29 | $8.51 — | |
Canadian Pacific Kansas City CP | $78.31 — |
-0.66
|
$73.22B — | $4.73M — | $76.38 — | $79.42 — | $73.22B — | 26.01 | $3.01 — | |
Illinois Tool Works ITW | $248.06 — |
+0.53
|
$72.77B — | $970.64K — | $246.63 — | $249.65 — | $72.77B — | 21.83 | $11.36 — | |
Northrop Grumman NOC | $494 — |
+0.07
|
$71.1B — | $874.24K — | $489.26 — | $494.68 — | $71.1B — | 19.49 | $25.34 — | |
Johnson Controls JCI | $105.07 — |
+0.6
|
$69.14B — | $4.89M — | $104.5 — | $105.89 — | $69.14B — | 31.74 | $3.31 — | |
Canadian National Railway Company CNI | $103.35 — |
-0.52
|
$65.14B — | $2.78M — | $101.69 — | $104.87 — | $65.14B — | 19.83 | $5.21 — | |
Axon Enterprise AXON | $818.6 — |
+1.82
|
$63.73B — | $1M — | $802.28 — | $820.83 — | $63.73B — | 196.30 | $4.17 — | |
Carrier Global CARR | $73.67 — |
+1.49
|
$63.16B — | $3.43M — | $73.02 — | $74.27 — | $63.16B — | 49.11 | $1.5 — | |
CSX CSX | $32.91 — |
+1.04
|
$61.82B — | $18.27M — | $32.46 — | $32.98 — | $61.82B — | 19.58 | $1.68 — | |
Thales S.A. THLLY | $57.66 — |
-1.38
|
$59.77B — | $7.38K — | $57.37 — | $57.76 — | $59.77B — | 50.57 | $1.14 — | |
Mitsui & Co., Ltd. MITSY | $409.38 — |
+2.09
|
$58.83B — | $824 — | $400 — | $410.2 — | $58.83B — | 9.67 | $42.32 — | |
Compagnie de Saint-Gobain S.A. CODYY | $23.56 — |
+2.93
|
$58.53B — | $14.45K — | $23.39 — | $23.75 — | $58.53B — | 17.84 | $1.32 — | |
Mitsui & MITSF | $19.92 — |
+1.14
|
$58.09B — | $844 — | $19.75 — | $19.91 — | $58.09B — | 9.43 | $2.11 — | |
Norfolk Southern NSC | $255.81 — |
+0.12
|
$57.67B — | $1.89M — | $254.18 — | $257.55 — | $57.67B — | 17.44 | $14.66 — | |
AB Volvo (publ) VLVLY | $28.38 — |
+4.26
|
$57.51B — | $26.05K — | $27.91 — | $28.44 — | $57.51B — | 11.82 | $2.4 — | |
DSV A/S DSDVY | $120.56 — |
+1.3
|
$56.78B — | $1.17K — | $119.55 — | $120.65 — | $56.78B — | 32.32 | $3.73 — | |
Quanta Services PWR | $381.26 — |
+0.47
|
$56.5B — | $3.68M — | $373.88 — | $382.73 — | $56.5B — | 61.39 | $6.21 — | |
FedEx FDX | $228.91 — |
+3.55
|
$54.85B — | $3.2M — | $222.49 — | $229.43 — | $54.85B — | 13.62 | $16.8 — | |
Paychex PAYX | $143.94 — |
+2.08
|
$51.89B — | $3.85M — | $140.83 — | $144.56 — | $51.89B — | 31.42 | $4.58 — | |
PACCAR PCAR | $94.89 — |
+0.01
|
$49.81B — | $3.27M — | $94.5 — | $96.25 — | $49.81B — | 14.39 | $6.59 — | |
W.W. Grainger GWW | $1,028.75 — |
+1.31
|
$49.42B — | $373.62K — | $1,017.95 — | $1,031.42 — | $49.42B — | 26.38 | $38.99 — | |
United Rentals URI | $752.62 — |
+1.42
|
$48.92B — | $920.95K — | $745.01 — | $758.33 — | $48.92B — | 19.53 | $38.53 — | |
Vertiv VRT | $127.16 — |
+2.71
|
$48.46B — | $8.84M — | $124.8 — | $128.58 — | $48.46B — | 73.93 | $1.72 — | |
Fastenal Company FAST | $41.96 — |
+1.6
|
$48.14B — | $9.35M — | $41.23 — | $42 — | $48.14B — | 41.96 | $1 — | |
Waste Connections WCN | $185.9 — |
-0.85
|
$48.04B — | $870.29K — | $185.32 — | $188.54 — | $48.04B — | 76.18 | $2.44 — | |
Experian plc EXPGY | $51.51 — |
-1.04
|
$47.31B — | $44.95K — | $50.54 — | $52.93 — | $47.31B — | 40.55 | $1.27 — | |
Copart CPRT | $48.18 — |
-0.12
|
$46.59B — | $8.12M — | $48.08 — | $48.98 — | $46.59B — | 31.90 | $1.51 — | |
L3Harris LHX | $246.98 — |
+0.07
|
$46.17B — | $2.13M — | $245.12 — | $248.1 — | $46.17B — | 29.33 | $8.42 — | |
Mitsubishi Electric Corporation MIELY | $43.42 — |
+2.94
|
$44.93B — | $1.95K — | $43.3 — | $43.65 — | $44.93B — | 20.19 | $2.15 — | |
Cummins CMI | $325.72 — |
+0.47
|
$44.87B — | $457.15K — | $324.06 — | $328.76 — | $44.87B — | 16.05 | $20.29 — | |
Ferguson Enterprises FERG | $218 — |
-0.11
|
$43.75B — | $2.32M — | $216.43 — | $219.87 — | $43.75B — | 27.25 | $8 — | |
Verisk Analytics VRSK | $308.66 — |
+1.16
|
$43.18B — | $1.49M — | $304.6 — | $308.94 — | $43.18B — | 45.45 | $6.79 — | |
AMETEK AME | $180.53 — |
+0.39
|
$41.68B — | $1.6M — | $179.67 — | $181.48 — | $41.68B — | 29.59 | $6.1 — | |
HEICO Corporation HEI-A | $258.38 — |
+1.84
|
$39.65B — | $918.04K — | $252.75 — | $258.57 — | $39.65B — | 60.22 | $4.29 — | |
HEICO HEI | $325.73 — |
+1.39
|
$39.65B — | $634.39K — | $321.08 — | $326.8 — | $39.65B — | 76.28 | $4.27 — | |
Wolters Kluwer WTKWY | $169.9 — |
+2.26
|
$39.28B — | $1.48K — | $169.57 — | $170.2 — | $39.28B — | 32.17 | $5.28 — | |
Otis Worldwide OTIS | $97.6 — |
+0.08
|
$38.52B — | $2.99M — | $96.9 — | $98.18 — | $38.52B — | 25.54 | $3.82 — | |
Rockwell Automation ROK | $329.95 — |
+1.15
|
$37.19B — | $617.36K — | $326.44 — | $331.27 — | $37.19B — | 41.50 | $7.95 — | |
Daimler Truck Holding AG DTRUY | $23.63 — |
+5.02
|
$36.61B — | $15.94K — | $23 — | $23.71 — | $36.61B — | 11.14 | $2.12 — | |
Westinghouse Air Brake WAB | $207.69 — |
+0.68
|
$35.54B — | $1.17M — | $205.62 — | $208.65 — | $35.54B — | 32.45 | $6.4 — | |
Barrick Mining B | $20.46 — |
-3.49
|
$35.32B — | $11.92M — | $20.35 — | $20.9 — | $35.32B — | 15.49 | $1.32 — | |
Legrand SA LGRDY | $26.75 — |
+4.13
|
$35B — | $15.62K — | $26.48 — | $26.82 — | $35B — | 25.47 | $1.05 — | |
ASSA ABLOY AB (publ) ASAZY | $15.72 — |
+2.34
|
$34.97B — | $19.39K — | $15.59 — | $15.77 — | $34.97B — | 22.45 | $0.7 — | |
Old Dominion Freight Line ODFL | $163.68 — |
+1.67
|
$34.59B — | $6.62M — | $161.37 — | $164.16 — | $34.59B — | 30.65 | $5.34 — | |
Marubeni MARUF | $20.68 — |
+3.42
|
$34.45B — | $200 — | $19.5 — | $19.5 — | $34.45B — | 9.89 | $2.09 — | |
Ingersoll Rand IR | $84.27 — |
-0.79
|
$34B — | $2.88M — | $83.76 — | $85.45 — | $34B — | 41.71 | $2.02 — | |
KONE Oyj KNYJY | $32.79 — |
+1.33
|
$33.95B — | $2.1K — | $32.62 — | $32.87 — | $33.95B — | 30.08 | $1.09 — | |
Leonardo S.p.a FINMF | $57.66 — |
+12.22
|
$33.57B — | $320 — | $52.25 — | $53.82 — | $33.57B — | 26.09 | $2.21 — | |
Daikin Industries,Ltd. DKILY | $11.34 — |
+1.07
|
$33.2B — | $26.1K — | $11.29 — | $11.38 — | $33.2B — | 18.29 | $0.62 — | |
Marubeni Corporation MARUY | $201.26 — |
+1.48
|
$33.2B — | $546 — | $198.2 — | $201.6 — | $33.2B — | 9.64 | $20.87 — | |
WEG WEGZY | $7.68 — |
-1.03
|
$32.5B — | $738 — | $7.68 — | $7.77 — | $32.5B — | 28.44 | $0.27 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |