国：米国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1970)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
製造業 (1970)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (161)
- 専門事業サービス (128)
- コンサルティングサービス (61)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (147)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (66)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (252)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (128)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (52)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $231.78 — |
+1.05
|
$247.17B — | $3.87M — | $227.59 — | $232.32 — | $247.17B — | 36.50 | $6.35 — | |
| Siemens Aktiengesellschaft SIEGY | $123.12 — |
<0.01
|
$194.28B — | $22.19K — | $122.09 — | $123.27 — | $194.28B — | 23.63 | $5.21 — | |
| Rolls-Royce RLLCF | $0.0085 — |
+16.44
|
$185.31B — | $5.45M — | $0.007499 — | $0.0099 — | $185.31B — | 0.47 | $0.02 — | |
| RTX RTX | $135.48 — |
-0.03
|
$180.99B — | $4.77M — | $134.48 — | $136.4 — | $180.99B — | 39.73 | $3.41 — | |
| Caterpillar CAT | $353.58 — |
+1.08
|
$166.29B — | $2.55M — | $348.24 — | $354.21 — | $166.29B — | 17.23 | $20.51 — | |
| The Boeing Company BA | $205.82 — |
-0.2
|
$155.19B — | $8.41M — | $203.02 — | $206.24 — | $155.19B — | 0 | -$17.96 — | |
| Deere & Company DE | $531.48 — |
+2.94
|
$144.25B — | $2.31M — | $515.8 — | $533.78 — | $144.25B — | 23.52 | $22.59 — | |
| Honeywell HON | $222.88 — |
+0.78
|
$143.37B — | $2.9M — | $220.62 — | $222.99 — | $143.37B — | 25.64 | $8.69 — | |
| Airbus SE EADSY | $44.72 — |
+0.16
|
$140.84B — | $44.59K — | $44.54 — | $44.85 — | $140.84B — | 28.48 | $1.57 — | |
| Schneider Electric S.E. SBGSY | $49.04 — |
-0.55
|
$138.59B — | $93.18K — | $48.7 — | $49.4 — | $138.59B — | 27.70 | $1.77 — | |
| Union Pacific UNP | $231.42 — |
+0.25
|
$138.27B — | $2.01M — | $230.18 — | $231.97 — | $138.27B — | 20.82 | $11.11 — | |
| Automatic Data Processing ADP | $319.37 — |
+1.11
|
$129.64B — | $1.49M — | $314.39 — | $319.5 — | $129.64B — | 32.68 | $9.77 — | |
| Eaton ETN | $329.07 — |
+0.69
|
$128.77B — | $2M — | $325.12 — | $329.46 — | $128.77B — | 33.20 | $9.91 — | |
| Hitachi, Ltd. HTHIY | $26.53 — |
+0.04
|
$121.45B — | $35.04K — | $26.13 — | $26.53 — | $121.45B — | 29.15 | $0.91 — | |
| Hitachi HTHIF | $26.34 — |
0
|
$120.58B — | $118 — | $26.92 — | $26.92 — | $120.58B — | 28.94 | $0.91 — | |
| Safran SA SAFRY | $71.67 — |
-0.07
|
$120.31B — | $15.56K — | $70.86 — | $71.75 — | $120.31B — | 0 | -$0.44 — | |
| Lockheed Martin LMT | $468.32 — |
+0.68
|
$109.73B — | $1.31M — | $462.66 — | $468.43 — | $109.73B — | 20.20 | $23.18 — | |
| ABB Ltd ABLZF | $56.51 — |
+1.4
|
$104.26B — | $200 — | $55.73 — | $55.73 — | $104.26B — | 25.22 | $2.24 — | |
| RELX PLC RLXXF | $55.23 — |
0
|
$101.54B — | $603 — | $54.25 — | $54.25 — | $101.54B — | 40.31 | $1.37 — | |
| RELX RELX | $54.57 — |
+0.98
|
$100.32B — | $432.31K — | $54.07 — | $54.57 — | $100.32B — | 39.83 | $1.37 — | |
| Trane TT | $429.09 — |
+1.6
|
$95.69B — | $1.09M — | $421.48 — | $429.4 — | $95.69B — | 35.34 | $12.14 — | |
| Waste Management WM | $229.87 — |
+0.81
|
$92.5B — | $1.3M — | $227.36 — | $229.91 — | $92.5B — | 34.61 | $6.64 — | |
| Rolls-Royce Holdings plc RYCEY | $10.79 — |
-0.09
|
$90.51B — | $580.89K — | $10.75 — | $10.9 — | $90.51B — | 26.97 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $10.72 — |
+0.19
|
$90.51B — | $3.31K — | $10.7 — | $10.8 — | $90.51B — | 26.80 | $0.4 — | |
| Cintas CTAS | $220.85 — |
+1.08
|
$89.18B — | $1.43M — | $217.26 — | $220.91 — | $89.18B — | 51.24 | $4.31 — | |
| Parker-Hannifin PH | $680.4 — |
+1.15
|
$86.94B — | $457.92K — | $671.49 — | $682.12 — | $86.94B — | 26.17 | $25.99 — | |
| Thomson Reuters TRI | $191.23 — |
+0.83
|
$86.36B — | $516.17K — | $189.13 — | $191.42 — | $86.36B — | 40.17 | $4.76 — | |
| United Parcel Service UPS | $101.32 — |
+0.97
|
$85.87B — | $4.82M — | $100.36 — | $101.58 — | $85.87B — | 14.79 | $6.85 — | |
| Rheinmetall AG RNMBY | $384 — |
+0.03
|
$85.68B — | $11.36K — | $381.39 — | $384 — | $85.68B — | 92.53 | $4.15 — | |
| Recruit Holdings Co., Ltd. RCRUY | $11.57 — |
+0.09
|
$83.31B — | $89.47K — | $11.49 — | $11.57 — | $83.31B — | 31.27 | $0.37 — | |
| 3M Company MMM | $153.11 — |
+2.94
|
$82.4B — | $2.98M — | $148.95 — | $153.28 — | $82.4B — | 19.09 | $8.02 — | |
| TransDigm Group Incorporated TDG | $1,423.17 — |
+1.25
|
$79.94B — | $268.93K — | $1,392.97 — | $1,423.32 — | $79.94B — | 48.08 | $29.6 — | |
| Vinci SA VCISY | $35.55 — |
+0.23
|
$79.73B — | $4.68K — | $35.25 — | $35.57 — | $79.73B — | 15.06 | $2.36 — | |
| Atlas Copco AB (publ) ATLKY | $16.97 — |
+0.41
|
$79.13B — | $43.43K — | $16.79 — | $16.97 — | $79.13B — | 27.81 | $0.61 — | |
| Atlas Copco AB (publ) ATLCY | $14.94 — |
+1.08
|
$79.13B — | $166 — | $14.78 — | $14.78 — | $79.13B — | 24.49 | $0.61 — | |
| Mitsubishi MSBHF | $19.84 — |
-0.3
|
$78.92B — | $2.49K — | $19 — | $19.9 — | $78.92B — | 12.24 | $1.62 — | |
| Republic Services RSG | $247.79 — |
+1.16
|
$77.43B — | $1.25M — | $243.79 — | $247.85 — | $77.43B — | 37.31 | $6.64 — | |
| Canadian Pacific Kansas City CP | $81.53 — |
+0.05
|
$76B — | $2.9M — | $80.91 — | $82.01 — | $76B — | 27.73 | $2.94 — | |
| General Dynamics GD | $280.71 — |
+0.79
|
$75.34B — | $1.17M — | $278.35 — | $280.71 — | $75.34B — | 19.49 | $14.4 — | |
| ITOCHU Corporation ITOCY | $105.26 — |
+1.45
|
$74.62B — | $5.37K — | $103.4 — | $105.28 — | $74.62B — | 12.53 | $8.4 — | |
| ITOCHU ITOCF | $52.5 — |
0
|
$74.43B — | $200 — | $51 — | $51 — | $74.43B — | 12.50 | $4.2 — | |
| Illinois Tool Works ITW | $251.34 — |
+1.36
|
$73.73B — | $1.18M — | $247.12 — | $251.59 — | $73.73B — | 22.12 | $11.36 — | |
| BAE Systems BAESF | $24 — |
+0.59
|
$70.45B — | $250 — | $23.86 — | $23.86 — | $70.45B — | 28.23 | $0.85 — | |
| BAE Systems plc BAESY | $94.93 — |
+0.13
|
$69.66B — | $124.95K — | $93.75 — | $94.99 — | $69.66B — | 27.92 | $3.4 — | |
| Northrop Grumman NOC | $473.17 — |
+0.88
|
$68.1B — | $1.15M — | $466.38 — | $473.56 — | $68.1B — | 18.65 | $25.36 — | |
| Canadian National Railway Company CNI | $108.07 — |
-0.06
|
$67.89B — | $1.21M — | $107.46 — | $108.73 — | $67.89B — | 21.14 | $5.11 — | |
| Emerson Electric EMR | $120.61 — |
+0.74
|
$67.84B — | $2.12M — | $119.32 — | $120.71 — | $67.84B — | 34.85 | $3.46 — | |
| Siemens Energy AG SMEGF | $84 — |
-0.3
|
$67.62B — | $801 — | $84 — | $87.15 — | $67.62B — | 350.00 | $0.24 — | |
| Siemens Energy AG SMNEY | $84.73 — |
+0.3
|
$67.62B — | $15.78K — | $84.09 — | $84.97 — | $67.62B — | 353.04 | $0.24 — | |
| Howmet Aerospace HWM | $162.8 — |
+0.94
|
$65.72B — | $1.79M — | $160.59 — | $162.91 — | $65.72B — | 53.20 | $3.06 — | |
| Mitsubishi Heavy Industries MHVYF | $19.48 — |
0
|
$65.41B — | $657 — | $18.25 — | $19.2 — | $65.41B — | 38.96 | $0.5 — | |
| Carrier Global CARR | $75.62 — |
+2.91
|
$64.83B — | $7.26M — | $73.76 — | $75.65 — | $64.83B — | 50.41 | $1.5 — | |
| Johnson Controls JCI | $97.93 — |
+1.18
|
$64.44B — | $3.61M — | $96.3 — | $97.95 — | $64.44B — | 29.58 | $3.31 — | |
| Copart CPRT | $63.84 — |
+1.38
|
$61.68B — | $4.62M — | $62.74 — | $63.85 — | $61.68B — | 42.84 | $1.49 — | |
| CSX CSX | $31.32 — |
+0.06
|
$58.84B — | $11.39M — | $31.03 — | $31.4 — | $58.84B — | 18.64 | $1.68 — | |
| Mitsui & Co., Ltd. MITSY | $407.5 — |
+1.12
|
$58.56B — | $448 — | $402.7 — | $407.5 — | $58.56B — | 9.74 | $41.81 — | |
| Mitsui & MITSF | $20.35 — |
0
|
$58.5B — | $50 — | $20.1 — | $20.1 — | $58.5B — | 9.73 | $2.09 — | |
| AB Volvo (publ) VLVLY | $28.31 — |
+0.07
|
$57.59B — | $1.7K — | $28.05 — | $28.29 — | $57.59B — | 12.15 | $2.33 — | |
| Thales S.A. THLLY | $55.96 — |
+0.88
|
$57.48B — | $12.24K — | $55.2 — | $58.19 — | $57.48B — | 51.33 | $1.09 — | |
| Axon Enterprise AXON | $733.18 — |
+0.66
|
$57.08B — | $420.47K — | $724.74 — | $735.4 — | $57.08B — | 175.40 | $4.18 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.74 — |
+0.22
|
$56.59B — | $8.44K — | $22.5 — | $22.74 — | $56.59B — | 18.04 | $1.26 — | |
| Paychex PAYX | $155.98 — |
+1
|
$56.18B — | $1.42M — | $153.67 — | $156.27 — | $56.18B — | 32.49 | $4.8 — | |
| DSV A/S DSDVY | $117.93 — |
+1.38
|
$55.54B — | $9.06K — | $116.8 — | $117.93 — | $55.54B — | 33.12 | $3.56 — | |
| Norfolk Southern NSC | $246.1 — |
+0.9
|
$55.48B — | $1.06M — | $243.35 — | $246.67 — | $55.48B — | 16.81 | $14.64 — | |
| FedEx FDX | $229.51 — |
-0.69
|
$54.99B — | $2.27M — | $226.65 — | $232.49 — | $54.99B — | 14.45 | $15.88 — | |
| W.W. Grainger GWW | $1,101.66 — |
+1.58
|
$52.92B — | $382.68K — | $1,086.04 — | $1,102.84 — | $52.92B — | 28.24 | $39 — | |
| Quanta Services PWR | $344.79 — |
+1.3
|
$51.1B — | $1.06M — | $338.14 — | $345.36 — | $51.1B — | 55.52 | $6.21 — | |
| PACCAR PCAR | $96.69 — |
+0.75
|
$50.76B — | $2.44M — | $95.48 — | $96.85 — | $50.76B — | 14.67 | $6.59 — | |
| Waste Connections WCN | $191.92 — |
+0.5
|
$49.59B — | $1.29M — | $189.76 — | $191.98 — | $49.59B — | 78.65 | $2.44 — | |
| Experian plc EXPGY | $52.44 — |
+0.11
|
$47.92B — | $6.24K — | $52.02 — | $52.56 — | $47.92B — | 41.61 | $1.26 — | |
| Fastenal Company FAST | $83.03 — |
+1.4
|
$47.63B — | $2.54M — | $81.6 — | $83.11 — | $47.63B — | 41.51 | $2 — | |
| United Rentals URI | $725.67 — |
+1.73
|
$47.17B — | $477.65K — | $712.25 — | $729.34 — | $47.17B — | 18.83 | $38.53 — | |
| Cummins CMI | $334.48 — |
+0.71
|
$46.08B — | $780.95K — | $330.28 — | $335.04 — | $46.08B — | 16.47 | $20.3 — | |
| Verisk Analytics VRSK | $309.57 — |
+0.72
|
$43.3B — | $749.84K — | $305.21 — | $309.78 — | $43.3B — | 45.65 | $6.78 — | |
| L3Harris LHX | $230.2 — |
+1.47
|
$43.03B — | $1.58M — | $226.47 — | $230.47 — | $43.03B — | 27.30 | $8.43 — | |
| AMETEK AME | $182.75 — |
+1.41
|
$42.19B — | $1.17M — | $180.15 — | $182.84 — | $42.19B — | 29.95 | $6.1 — | |
| Mitsubishi Electric Corporation MIELY | $40.43 — |
+0.05
|
$41.95B — | $1.71K — | $40.21 — | $40.5 — | $41.95B — | 19.07 | $2.12 — | |
| Wolters Kluwer WTKWY | $179.98 — |
+0.02
|
$41.86B — | $2.31K — | $178.5 — | $180.33 — | $41.86B — | 35.56 | $5.06 — | |
| Vertiv VRT | $106.04 — |
+0.63
|
$40.41B — | $4.34M — | $103.96 — | $106.33 — | $40.41B — | 61.65 | $1.72 — | |
| Aena S.M.E., S.A. ANYYY | $26.55 — |
0
|
$39.82B — | $400 — | $25.4 — | $25.4 — | $39.82B — | 18.06 | $1.47 — | |
| Otis Worldwide OTIS | $98.89 — |
+1.49
|
$39.03B — | $3.72M — | $97.49 — | $98.91 — | $39.03B — | 25.88 | $3.82 — | |
| Ferguson Enterprises FERG | $184.69 — |
+1.64
|
$37.06B — | $1.71M — | $181.38 — | $184.75 — | $37.06B — | 22.71 | $8.13 — | |
| Old Dominion Freight Line ODFL | $171.28 — |
+0.79
|
$36.2B — | $1.1M — | $169.13 — | $171.54 — | $36.2B — | 32.13 | $5.33 — | |
| ASSA ABLOY AB (publ) ASAZY | $15.97 — |
-0.25
|
$35.68B — | $8.77K — | $15.94 — | $16.02 — | $35.68B — | 23.48 | $0.68 — | |
| Westinghouse Air Brake WAB | $205.69 — |
+0.71
|
$35.2B — | $970.73K — | $203.23 — | $206.31 — | $35.2B — | 32.13 | $6.4 — | |
| Daimler Truck Holding AG DTRUY | $22.21 — |
-1.2
|
$35.13B — | $8.56K — | $22.18 — | $22.22 — | $35.13B — | 10.94 | $2.03 — | |
| Rockwell Automation ROK | $309.05 — |
+0.39
|
$34.83B — | $664.56K — | $305.84 — | $309.05 — | $34.83B — | 38.92 | $7.94 — | |
| Equifax EFX | $278.68 — |
+1.28
|
$34.61B — | $611.12K — | $272.35 — | $278.94 — | $34.61B — | 56.87 | $4.9 — | |
| Ingersoll Rand IR | $84.01 — |
+1.22
|
$33.89B — | $2.21M — | $82.65 — | $84.08 — | $33.89B — | 41.58 | $2.02 — | |
| HEICO HEI | $278.75 — |
+1.22
|
$33.84B — | $614.09K — | $273.6 — | $279.28 — | $33.84B — | 68.99 | $4.04 — | |
| HEICO Corporation HEI-A | $220.5 — |
+1.17
|
$33.84B — | $239.71K — | $217.17 — | $221.31 — | $33.84B — | 54.31 | $4.06 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.95 — |
0
|
$33.37B — | $3.41K — | $8.85 — | $8.95 — | $33.37B — | 4.18 | $2.14 — | |
| Delta Air Lines DAL | $50.92 — |
+1.27
|
$33.25B — | $6.45M — | $50.04 — | $51.27 — | $33.25B — | 9.02 | $5.64 — | |
| WEG WEGZY | $7.87 — |
-0.63
|
$33.02B — | $18.27K — | $7.7 — | $7.95 — | $33.02B — | 30.26 | $0.26 — | |
| KONE Oyj KNYJY | $31.39 — |
+0.19
|
$32.56B — | $1.8K — | $31.22 — | $31.38 — | $32.56B — | 30.18 | $1.04 — | |
| Daikin Industries,Ltd. DKILY | $11 — |
+0.18
|
$32.23B — | $21.29K — | $10.95 — | $11.02 — | $32.23B — | 17.74 | $0.62 — | |
| Marubeni Corporation MARUY | $194.92 — |
+0.31
|
$32.22B — | $1.27K — | $192.4 — | $194.37 — | $32.22B — | 9.45 | $20.62 — | |
| Marubeni MARUF | $19.41 — |
0
|
$32.09B — | $6.24K — | $18.64 — | $19.98 — | $32.09B — | 9.42 | $2.06 — | |
| Legrand SA LGRDY | $24.18 — |
+0.17
|
$31.65B — | $3.96K — | $24.01 — | $24.16 — | $31.65B — | 24.17 | $1 — | |
| Leonardo S.p.a. FINMY | $27.33 — |
+3.48
|
$31.51B — | $17.38K — | $27.11 — | $27.33 — | $31.51B — | 26.02 | $1.05 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||