国:米国 セクター:製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1970)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
製造業 (1970)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (161)
- 専門事業サービス (128)
- コンサルティングサービス (61)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (147)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (66)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (252)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (128)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (52)
- 廃棄物の管理 (85)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GE Aerospace GE | $193.68 — |
+2.38
|
$206.54B — | $6.54M — | $192.57 — | $197.03 — | $206.54B — | 29.84 | $6.49 — | |
Siemens Aktiengesellschaft SIEGY | $111.17 — |
+1.52
|
$174.14B — | $39.59K — | $110.83 — | $112.76 — | $174.14B — | 20.74 | $5.36 — | |
RTX RTX | $120.28 — |
+5.74
|
$160.58B — | $10.46M — | $117.49 — | $122.58 — | $160.58B — | 35.16 | $3.42 — | |
Caterpillar CAT | $295.77 — |
+1.58
|
$141.36B — | $1.96M — | $295.23 — | $305.25 — | $141.36B — | 13.40 | $22.06 — | |
Schneider Electric S.E. SBGSY | $47.3 — |
+3.07
|
$132.57B — | $44.93K — | $47.11 — | $48.42 — | $132.57B — | 25.98 | $1.82 — | |
Union Pacific UNP | $219.78 — |
+1.33
|
$131.72B — | $3.88M — | $218.33 — | $224.58 — | $131.72B — | 19.57 | $11.23 — | |
The Boeing Company BA | $172.37 — |
+6.06
|
$129.69B — | $15.36M — | $169.91 — | $176.58 — | $129.69B — | 0 | -$19.48 — | |
Honeywell HON | $197.31 — |
-0.53
|
$127.6B — | $4.16M — | $196.82 — | $201.26 — | $127.6B — | 22.78 | $8.66 — | |
Airbus SE EADSY | $39.41 — |
+0.9
|
$124.21B — | $55.25K — | $39.26 — | $40.12 — | $124.21B — | 25.59 | $1.54 — | |
Deere & Company DE | $456.44 — |
+0.39
|
$123.88B — | $1.03M — | $454.43 — | $471.96 — | $123.88B — | 20.11 | $22.69 — | |
Automatic Data Processing ADP | $293.54 — |
+0.22
|
$119.43B — | $1.63M — | $291.73 — | $297.6 — | $119.43B — | 30.57 | $9.6 — | |
Hitachi HTHIF | $26 — |
+7.62
|
$119.28B — | $100 — | $26 — | $26 — | $119.28B — | 29.54 | $0.88 — | |
Hitachi, Ltd. HTHIY | $24.94 — |
+2.63
|
$114.17B — | $27.01K — | $24.66 — | $25.07 — | $114.17B — | 28.02 | $0.89 — | |
Lockheed Martin LMT | $463.55 — |
+0.32
|
$108.74B — | $1.35M — | $457.72 — | $470.85 — | $108.74B — | 19.92 | $23.27 — | |
Eaton ETN | $275.66 — |
+3.28
|
$108B — | $3.15M — | $275 — | $288.37 — | $108B — | 28.09 | $9.81 — | |
Safran SA SAFRY | $61.97 — |
+0.78
|
$104.07B — | $16.53K — | $61.02 — | $62.57 — | $104.07B — | 0 | -$0.46 — | |
Rolls-Royce RLLCF | $0.004499 — |
+15.38
|
$98.1B — | $1.98M — | $0.003899 — | $0.005 — | $98.1B — | 0.25 | $0.02 — | |
RELX RELX | $52.7 — |
-0.75
|
$97.06B — | $854.21K — | $52.24 — | $52.75 — | $97.06B — | 39.03 | $1.35 — | |
RELX PLC RLXXF | $52.4 — |
+0.29
|
$96.51B — | $49 — | $52.4 — | $52.4 — | $96.51B — | 38.81 | $1.35 — | |
ABB Ltd ABLZF | $52 — |
+5.82
|
$95.25B — | $100 — | $52 — | $52 — | $95.25B — | 23.74 | $2.19 — | |
Waste Management WM | $228.63 — |
-0.58
|
$92.52B — | $1.45M — | $226.5 — | $231 — | $92.52B — | 33.77 | $6.77 — | |
Cintas CTAS | $207.69 — |
+0.9
|
$83.86B — | $1.74M — | $206.06 — | $210.35 — | $83.86B — | 47.85 | $4.34 — | |
United Parcel Service UPS | $97.21 — |
+0.38
|
$82.07B — | $4.65M — | $96.97 — | $99.79 — | $82.07B — | 14.33 | $6.78 — | |
Thomson Reuters TRI | $182.01 — |
-0.14
|
$81.99B — | $747.14K — | $180.27 — | $183.93 — | $81.99B — | 37.60 | $4.84 — | |
Rolls-Royce Holdings plc RYCEY | $9.75 — |
-0.41
|
$81.6B — | $765.71K — | $9.72 — | $9.85 — | $81.6B — | 25.00 | $0.39 — | |
Rolls-Royce Holdings plc RYCEF | $9.5 — |
-0.84
|
$79.51B — | $5.94K — | $9.5 — | $9.74 — | $79.51B — | 23.17 | $0.41 — | |
Vinci SA VCISY | $33.8 — |
-0.47
|
$76.4B — | $25.16K — | $33.73 — | $34.05 — | $76.4B — | 14.14 | $2.39 — | |
TransDigm Group Incorporated TDG | $1,352 — |
+3.37
|
$75.83B — | $324.78K — | $1,331.39 — | $1,365.02 — | $75.83B — | 46.08 | $29.34 — | |
Republic Services RSG | $241.37 — |
-0.49
|
$75.8B — | $1.59M — | $239.27 — | $244.53 — | $75.8B — | 37.30 | $6.47 — | |
Trane TT | $335.87 — |
+0.98
|
$75.33B — | $1.48M — | $335 — | $347.32 — | $75.33B — | 29.59 | $11.35 — | |
Parker-Hannifin PH | $580.81 — |
+2.5
|
$74.79B — | $568.16K — | $577.41 — | $614.82 — | $74.79B — | 23.41 | $24.8 — | |
Atlas Copco AB (publ) ATLCY | $14.03 — |
+0.65
|
$74.19B — | $8.57K — | $13.94 — | $14.2 — | $74.19B — | 21.92 | $0.64 — | |
Atlas Copco AB (publ) ATLKY | $15.75 — |
+0.13
|
$74.1B — | $16.43K — | $15.68 — | $16.18 — | $74.1B — | 24.60 | $0.64 — | |
Mitsubishi MSBHF | $18.58 — |
+2.88
|
$73.88B — | $5.12K — | $18.25 — | $18.85 — | $73.88B — | 9.98 | $1.86 — | |
General Dynamics GD | $265.73 — |
-3.3
|
$73.75B — | $1.95M — | $263.6 — | $272.88 — | $73.75B — | 20.16 | $13.18 — | |
3M Company MMM | $136.06 — |
-0.2
|
$73.37B — | $4.65M — | $135.2 — | $142.15 — | $73.37B — | 16.94 | $8.03 — | |
Recruit Holdings Co., Ltd. RCRUY | $9.86 — |
-2.38
|
$72.85B — | $20.14K — | $9.86 — | $10 — | $72.85B — | 28.99 | $0.34 — | |
Rheinmetall AG RNMBY | $310.18 — |
-5.14
|
$72.55B — | $30.42K — | $300.5 — | $314.55 — | $72.55B — | 80.77 | $3.84 — | |
Recruit RCRRF | $48.84 — |
0
|
$71.63B — | $100 — | $52.25 — | $52.25 — | $71.63B — | 26.54 | $1.84 — | |
ITOCHU ITOCF | $50 — |
+1.01
|
$70.89B — | $100 — | $50 — | $50 — | $70.89B — | 11.73 | $4.26 — | |
ITOCHU Corporation ITOCY | $99.5 — |
-0.4
|
$70.53B — | $4.22K — | $98 — | $100.65 — | $70.53B — | 11.67 | $8.52 — | |
Illinois Tool Works ITW | $236.7 — |
+0.19
|
$69.44B — | $1.07M — | $235.96 — | $244.14 — | $69.44B — | 20.16 | $11.74 — | |
Canadian Pacific Kansas City CP | $72.93 — |
+0.11
|
$68.1B — | $3.77M — | $72.84 — | $74.65 — | $68.1B — | 25.41 | $2.87 — | |
Northrop Grumman NOC | $472.65 — |
+1.85
|
$68.1B — | $1.77M — | $460.36 — | $478.82 — | $68.1B — | 18.31 | $25.81 — | |
BAE Systems BAESF | $22.25 — |
-2.33
|
$66.83B — | $6.35K — | $21.75 — | $22.92 — | $66.83B — | 27.13 | $0.82 — | |
BAE Systems plc BAESY | $90.3 — |
-3.03
|
$66.61B — | $329.19K — | $88.79 — | $90.48 — | $66.61B — | 27.53 | $3.28 — | |
Mitsubishi Heavy Industries MHVYF | $18.8 — |
+2.73
|
$63.12B — | $100 — | $18.8 — | $18.8 — | $63.12B — | 34.18 | $0.55 — | |
Canadian National Railway Company CNI | $97.77 — |
+0.18
|
$61.33B — | $1.35M — | $97.52 — | $99.97 — | $61.33B — | 19.32 | $5.06 — | |
Thales S.A. THLLY | $56.53 — |
-2.71
|
$59.22B — | $8.12K — | $55.97 — | $57.1 — | $59.22B — | 51.85 | $1.09 — | |
Copart CPRT | $61.05 — |
+1.05
|
$58.98B — | $4.04M — | $60.63 — | $61.95 — | $58.98B — | 40.42 | $1.51 — | |
Siemens Energy AG SMEGF | $74 — |
+1
|
$58.47B — | $2.39K — | $73.45 — | $74.75 — | $58.47B — | 0 | -$0.23 — | |
Siemens Energy AG SMNEY | $73.86 — |
+0.03
|
$58.36B — | $24.86K — | $73.7 — | $75 — | $58.36B — | 0 | -$0.23 — | |
Emerson Electric EMR | $101.07 — |
+1.28
|
$56.99B — | $3.84M — | $100.79 — | $106.79 — | $56.99B — | 28.07 | $3.6 — | |
Mitsui & Co., Ltd. MITSY | $388.97 — |
+1.29
|
$55.89B — | $622 — | $387 — | $392 — | $55.89B — | 8.29 | $46.87 — | |
AB Volvo (publ) VLVLY | $25.9 — |
-1.41
|
$53.69B — | $8.9K — | $25.81 — | $26.83 — | $53.69B — | 10.35 | $2.5 — | |
Mitsui & MITSF | $18.55 — |
+1.26
|
$53.31B — | $3.08K — | $18.05 — | $19.5 — | $53.31B — | 7.21 | $2.57 — | |
Howmet Aerospace HWM | $129.7 — |
+4.34
|
$52.46B — | $2.93M — | $127.51 — | $132.26 — | $52.46B — | 44.26 | $2.93 — | |
CSX CSX | $27.59 — |
-0.68
|
$52.19B — | $15.92M — | $27.46 — | $28.51 — | $52.19B — | 16.52 | $1.67 — | |
Johnson Controls JCI | $78.28 — |
+2.18
|
$51.68B — | $4.03M — | $78.12 — | $80.33 — | $51.68B — | 35.90 | $2.18 — | |
Paychex PAYX | $143.22 — |
-0.05
|
$51.61B — | $2.69M — | $142.71 — | $145.59 — | $51.61B — | 29.77 | $4.81 — | |
Carrier Global CARR | $58.6 — |
-1.46
|
$51.38B — | $7.74M — | $58.57 — | $60.88 — | $51.38B — | 48.83 | $1.2 — | |
Waste Connections WCN | $195.68 — |
-1.12
|
$51.13B — | $2.29M — | $194.01 — | $198.75 — | $51.13B — | 82.56 | $2.37 — | |
Compagnie de Saint-Gobain S.A. CODYY | $20.36 — |
+3.35
|
$50.58B — | $44.11K — | $20.29 — | $20.68 — | $50.58B — | 15.66 | $1.3 — | |
FedEx FDX | $211.04 — |
+2.16
|
$50.56B — | $1.37M — | $210.16 — | $218.32 — | $50.56B — | 13.00 | $16.23 — | |
Norfolk Southern NSC | $221.95 — |
+0.89
|
$50.21B — | $1.85M — | $221.83 — | $231.21 — | $50.21B — | 19.01 | $11.67 — | |
W.W. Grainger GWW | $992.32 — |
-0.65
|
$48.12B — | $184.09K — | $989.88 — | $1,014.84 — | $48.12B — | 25.77 | $38.5 — | |
PACCAR PCAR | $89.08 — |
+0.59
|
$46.76B — | $2.79M — | $88.61 — | $91.65 — | $46.76B — | 11.20 | $7.95 — | |
Fastenal Company FAST | $80.19 — |
-1.53
|
$46.72B — | $4.07M — | $79.79 — | $82.4 — | $46.72B — | 40.70 | $1.97 — | |
DSV A/S DSDVY | $96.75 — |
+4.31
|
$45.46B — | $6.42K — | $96.68 — | $98.68 — | $45.46B — | 25.80 | $3.75 — | |
Axon Enterprise AXON | $576.9 — |
+3.85
|
$44.91B — | $470.32K — | $574.2 — | $594.46 — | $44.91B — | 116.31 | $4.96 — | |
Experian plc EXPGY | $47.7 — |
+1
|
$43.58B — | $15.18K — | $47.41 — | $48.16 — | $43.58B — | 36.97 | $1.29 — | |
Verisk Analytics VRSK | $290.05 — |
-0.91
|
$40.96B — | $821.03K — | $288.83 — | $297.1 — | $40.96B — | 43.88 | $6.61 — | |
Quanta Services PWR | $274.31 — |
+4.76
|
$40.67B — | $1.56M — | $273.76 — | $284.55 — | $40.67B — | 43.47 | $6.31 — | |
L3Harris LHX | $216.31 — |
+0.57
|
$40.6B — | $1.57M — | $214.64 — | $218.8 — | $40.6B — | 27.31 | $7.92 — | |
Wolters Kluwer WTKWY | $170.69 — |
-1.08
|
$39.82B — | $4.99K — | $169.54 — | $172.3 — | $39.82B — | 32.76 | $5.21 — | |
Otis Worldwide OTIS | $92.3 — |
-6.72
|
$39.15B — | $5.33M — | $90.57 — | $97.38 — | $39.15B — | 24.35 | $3.79 — | |
Cummins CMI | $283.67 — |
+1.63
|
$39.07B — | $852.73K — | $283.32 — | $295.87 — | $39.07B — | 9.84 | $28.82 — | |
United Rentals URI | $589.21 — |
+2.51
|
$38.49B — | $767.81K — | $588.57 — | $614.91 — | $38.49B — | 14.86 | $39.65 — | |
Aena S.M.E., S.A. ANYYY | $25.02 — |
-1.69
|
$38.46B — | $2.25K — | $23.86 — | $25.02 — | $38.46B — | 16.90 | $1.48 — | |
AMETEK AME | $162.19 — |
+1.59
|
$37.42B — | $1.76M — | $161.51 — | $165.25 — | $37.42B — | 26.94 | $6.02 — | |
Mitsubishi Electric Corporation MIELY | $36.06 — |
-0.08
|
$37.42B — | $4.74K — | $36.02 — | $36.65 — | $37.42B — | 15.21 | $2.37 — | |
WEG WEGZY | $8.11 — |
+0.25
|
$34.03B — | $2.72K — | $8.06 — | $8.2 — | $34.03B — | 32.43 | $0.25 — | |
Daikin Industries,Ltd. DKILY | $11.37 — |
-0.35
|
$33.29B — | $18.47K — | $11.36 — | $11.5 — | $33.29B — | 18.04 | $0.63 — | |
Ferguson Enterprises FERG | $163.19 — |
-0.05
|
$32.75B — | $1.59M — | $162.65 — | $167.52 — | $32.75B — | 20.07 | $8.13 — | |
Old Dominion Freight Line ODFL | $153.23 — |
+0.76
|
$32.51B — | $3.07M — | $151.6 — | $167.89 — | $32.51B — | 27.75 | $5.52 — | |
ASSA ABLOY AB (publ) ASAZY | $14.55 — |
+0.97
|
$32.12B — | $52.84K — | $14.55 — | $14.99 — | $32.12B — | 21.08 | $0.69 — | |
Westinghouse Air Brake WAB | $181.97 — |
+5.94
|
$31.11B — | $2.17M — | $179.79 — | $191.74 — | $31.11B — | 28.38 | $6.41 — | |
Equifax EFX | $249.31 — |
+1.73
|
$30.96B — | $1.37M — | $247.14 — | $255.41 — | $30.96B — | 49.96 | $4.99 — | |
KONE Oyj KNYJY | $28.76 — |
-3.23
|
$30.39B — | $2.51K — | $28.76 — | $29.25 — | $30.39B — | 27.92 | $1.03 — | |
Daimler Truck Holding AG DTRUY | $19.2 — |
-1.29
|
$30.02B — | $2.73K — | $19.2 — | $19.66 — | $30.02B — | 9.36 | $2.05 — | |
Vertiv VRT | $78 — |
+8.6
|
$29.7B — | $24.14M — | $77.26 — | $86.93 — | $29.7B — | 45.34 | $1.72 — | |
Leonardo S.p.a. FINMY | $24.84 — |
-2.82
|
$29.68B — | $11.53K — | $24.5 — | $24.97 — | $29.68B — | 23.21 | $1.07 — | |
Leonardo S.p.a FINMF | $49.5 — |
-3.6
|
$29.59B — | $400 — | $49.5 — | $50 — | $29.59B — | 23.13 | $2.14 — | |
Ingersoll Rand IR | $73.37 — |
+1.55
|
$29.57B — | $2.03M — | $73.21 — | $76.58 — | $29.57B — | 35.61 | $2.06 — | |
HEICO Corporation HEI-A | $195.03 — |
+0.62
|
$29.53B — | $200.42K — | $194.19 — | $200.01 — | $29.53B — | 47.80 | $4.08 — | |
HEICO HEI | $242.7 — |
+0.71
|
$29.53B — | $581.33K — | $241.58 — | $248.39 — | $29.53B — | 59.48 | $4.08 — | |
COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.19 — |
0
|
$28.95B — | $650 — | $7 — | $7 — | $28.95B — | 3.40 | $2.11 — | |
Sumitomo Corporation SSUMY | $23.91 — |
+0.61
|
$28.92B — | $24.22K — | $23.85 — | $24.1 — | $28.92B — | 10.25 | $2.33 — | |
Sumitomo SSUMF | $23.7 — |
+4.18
|
$28.68B — | $100 — | $23.7 — | $23.7 — | $28.68B — | 10.21 | $2.32 — | |
Marubeni Corporation MARUY | $171.51 — |
+0.13
|
$28.45B — | $1.51K — | $171.51 — | $175.62 — | $28.45B — | 8.50 | $20.16 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |