Oops




Bitcoin halving
What does that mean?
$2.46T
時価総額合計
$134.24B
総出来高
BTC 51.81%   •   ETH 15.08%
占有率

国：米国 セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1964)
全取引所
製造業 (1964)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar  CAT $357.19 —
-0.32
$182.59B — $1.07M — $362.68 — $372.84 — $182.59B — 18.18 $20.11 —
General Electric Company  GE $152.06 —
-0.58
$169.05B — $3.38M — $153.03 — $156.98 — $169.05B — 19.37 $7.98 —
Siemens Aktiengesellschaft  SIEGY $91.2 —
-2.64
$146.29B — $152.53K — $91.11 — $92.61 — $146.29B — 15.43 $5.91 —
Union Pacific  UNP $229.22 —
<0.01
$143.01B — $848.46K — $233.25 — $235.48 — $143.01B — 22.43 $10.45 —
Airbus SE  EADSY $43 —
-1.44
$137.55B — $169.07K — $42.99 — $43.62 — $137.55B — 33.33 $1.29 —
RTX  RTX $101.1 —
+0.34
$133.1B — $2.52M — $99.47 — $102.35 — $133.1B — 44.88 $2.23 —
Honeywell  HON $196.16 —
-0.36
$127.74B — $3.5M — $194.62 — $196.45 — $127.74B — 23.13 $8.48 —
Eaton  ETN $305.6 —
-1.08
$127.37B — $874.95K — $314.27 — $318.67 — $127.37B — 39.66 $8.03 —
Schneider Electric S.E.  SBGSY $44.35 —
-1.66
$125.34B — $365.27K — $44.2 — $44.68 — $125.34B — 29.17 $1.52 —
United Parcel Service  UPS $142.37 —
+0.08
$123.63B — $1.63M — $144.35 — $148.3 — $123.63B — 18.57 $7.8 —
Deere & Company  DE $397.77 —
+0.22
$110.58B — $578.31K — $396.81 — $412.49 — $110.58B — 11.57 $34.32 —
Lockheed Martin  LMT $455.26 —
-0.17
$108.32B — $330.65K — $450.11 — $457.98 — $108.32B — 16.34 $27.56 —
The Boeing Company  BA $170.23 —
+0.01
$103.96B — $3.32M — $169.37 — $173.24 — $103.96B — 0 -$3.66 —
Automatic Data Processing  ADP $234.6 —
-3.88
$100.17B — $1.23M — $242.19 — $244.2 — $100.17B — 28.38 $8.59 —
Mitsubishi  MSBHF $23.2 —
-1.17
$97.23B — $24.79K — $23.2 — $23.6 — $97.23B — 16.33 $1.42 —
Rolls-Royce  RLLCF $0.0044 —
0
$95.92B — $1.3M — $0.0043 — $0.0047 — $95.92B — 0.24 $0.02 —
Safran SA  SAFRY $54.54 —
-1.57
$91.16B — $66.06K — $54.39 — $55.09 — $91.16B — 25.13 $2.17 —
Hitachi  HTHIF $93.92 —
+0.12
$88.34B — $2.73K — $93.92 — $96.74 — $88.34B — 16.80 $5.59 —
Hitachi, Ltd.  HTHIY $187.49 —
-1.76
$88.34B — $19.24K — $187.27 — $190.88 — $88.34B — 16.78 $11.17 —
ABB Ltd  ABLZF $46.2 —
+0.1
$85.52B — $8.56K — $45.64 — $46.99 — $85.52B — 22.86 $2.02 —
Canadian National Railway Company  CNI $126.77 —
-0.2
$82.77B — $344.05K — $127.64 — $129 — $82.77B — 20.61 $6.23 —
Waste Management  WM $205.15 —
-0.49
$82.41B — $485.96K — $204.7 — $206.83 — $82.41B — 36.22 $5.67 —
Atlas Copco AB  ATLKY $16.65 —
-1.8
$81.07B — $1.82M — $16.61 — $16.84 — $81.07B — 30.82 $0.54 —
Canadian Pacific Kansas City  CP $83.75 —
-0.21
$80.77B — $932.62K — $85.39 — $86.49 — $80.77B — 28.02 $3.07 —
RELX PLC  RLXXF $42.88 —
+5.62
$80.29B — $7.82K — $40.8 — $42.89 — $80.29B — 36.33 $1.18 —
General Dynamics  GD $285.38 —
+0.32
$78.98B — $278.03K — $286.79 — $290.75 — $78.98B — 23.92 $12.03 —
Atlas Copco AB  ATLCY $14.63 —
-1.55
$78.97B — $15.14K — $14.62 — $14.74 — $78.97B — 27.09 $0.54 —
RELX  RELX $41.77 —
-0.22
$78.21B — $1.33M — $41.53 — $41.82 — $78.21B — 35.39 $1.18 —
Illinois Tool Works  ITW $253.51 —
-1.62
$75.73B — $1.13M — $251.95 — $256.31 — $75.73B — 26.05 $9.73 —
Parker-Hannifin  PH $537.04 —
-0.2
$70.67B — $462.89K — $546.37 — $554.32 — $70.67B — 27.17 $20.25 —
Thomson Reuters  TRI $152.09 —
-0.13
$69.21B — $104.54K — $152.13 — $154.04 — $69.21B — 26.82 $5.68 —
CSX  CSX $35.34 —
-0.25
$69.18B — $15.16M — $35.11 — $35.48 — $69.18B — 19.10 $1.85 —
Vinci SA  VCISY $29.89 —
-1.32
$69.06B — $67.13K — $29.89 — $30.23 — $69.06B — 13.58 $2.2 —
Recruit Holdings Co., Ltd.  RCRUY $8.3 —
-0.88
$68.01B — $18.79K — $8.58 — $8.76 — $68.01B — 30.74 $0.28 —
TransDigm Group Incorporated  TDG $1,216.84 —
-0.72
$67.86B — $101.02K — $1,207.12 — $1,231.86 — $67.86B — 51.82 $23.55 —
Cintas  CTAS $668.41 —
-0.41
$67.82B — $324.3K — $665.71 — $670.77 — $67.82B — 46.09 $14.5 —
Northrop Grumman  NOC $452.19 —
+0.03
$67.57B — $302.74K — $455.82 — $468.21 — $67.57B — 33.66 $13.55 —
Trane  TT $290.55 —
-0.87
$67.43B — $311.87K — $294.17 — $297.63 — $67.43B — 33.44 $8.88 —
FedEx  FDX $263.03 —
-0.02
$65.9B — $435.87K — $265.9 — $271.72 — $65.9B — 15.45 $17.33 —
Emerson Electric  EMR $109.19 —
-0.57
$64.4B — $883.52K — $111.82 — $113.42 — $64.4B — 33.03 $3.41 —
ITOCHU Corporation  ITOCY $87.34 —
-2.08
$63.97B — $66.6K — $87.05 — $90.05 — $63.97B — 13.29 $6.57 —
ITOCHU  ITOCF $43.7 —
-0.3
$63.97B — $5.39K — $43.54 — $45.46 — $63.97B — 13.28 $3.29 —
PACCAR  PCAR $116.82 —
-0.62
$61.92B — $361.21K — $117.69 — $118.9 — $61.92B — 13.48 $8.76 —
Republic Services  RSG $188.84 —
-0.06
$59.16B — $716.64K — $187.03 — $189.35 — $59.16B — 34.33 $5.47 —
Norfolk Southern  NSC $241.67 —
+0.97
$55.51B — $462.66K — $243.98 — $248.87 — $55.51B — 30.67 $8.01 —
AB Volvo (publ)  VLVLY $26.36 —
+2.09
$53.97B — $13.29K — $25.9 — $26.21 — $53.97B — 11.41 $2.28 —
Copart  CPRT $55.38 —
-1.11
$53.25B — $3.61M — $55.07 — $55.76 — $53.25B — 39.55 $1.4 —
Carrier Global  CARR $53.55 —
-1.29
$51.16B — $1.53M — $55.96 — $56.93 — $51.16B — 35.97 $1.58 —
BAE Systems  BAESF $16.73 —
+3.05
$50.58B — $66.44K — $16.22 — $16.73 — $50.58B — 22.01 $0.76 —
3M Company  MMM $90.95 —
-0.39
$50.53B — $2.02M — $91.15 — $92.81 — $50.53B — 0 -$12.63 —
BAE Systems plc  BAESY $66.26 —
+1.24
$50.08B — $188.88K — $65.68 — $66.6 — $50.08B — 21.86 $3.03 —
Old Dominion Freight Line  ODFL $221.13 —
+0.61
$48.12B — $1.61M — $216.71 — $221.62 — $48.12B — 39.34 $5.62 —
W.W. Grainger  GWW $964.97 —
-0.13
$47.41B — $249.49K — $958.88 — $970.1 — $47.41B — 26.66 $36.19 —
United Rentals  URI $674.81 —
-1.59
$45.33B — $594.51K — $668.77 — $685.43 — $45.33B — 19.12 $35.29 —
Johnson Controls  JCI $65.29 —
+0.18
$44.49B — $4.67M — $64.5 — $65.48 — $44.49B — 24.27 $2.69 —
Paychex  PAYX $123 —
-1
$44.28B — $2M — $122.25 — $124.1 — $44.28B — 26.79 $4.59 —
Ferguson  FERG $216.32 —
-0.89
$43.8B — $938.98K — $215.35 — $217.89 — $43.8B — 25.12 $8.61 —
Waste Connections  WCN $167.12 —
-0.25
$43.12B — $677.37K — $165.93 — $167.93 — $43.12B — 56.45 $2.96 —
Rolls-Royce Holdings plc  RYCEF $4.97 —
-2.64
$42.93B — $99.37K — $4.96 — $5.1 — $42.93B — 13.80 $0.36 —
Rolls-Royce Holdings plc  RYCEY $4.95 —
-2.83
$42.93B — $3.11M — $4.94 — $5.07 — $42.93B — 13.74 $0.36 —
AMETEK  AME $179.71 —
-0.44
$41.55B — $826.32K — $178.12 — $180.11 — $41.55B — 31.63 $5.68 —
Cummins  CMI $298.63 —
-1.4
$40.84B — $866.45K — $297.41 — $303.94 — $40.84B — 58.09 $5.14 —
Fastenal Company  FAST $70.45 —
+0.82
$40.33B — $6.03M — $69.25 — $70.97 — $40.33B — 34.87 $2.02 —
Daimler Truck Holding AG  DTRUY $23.53 —
-0.86
$39.74B — $1.94K — $23.83 — $24.03 — $39.74B — 9.62 $2.48 —
Otis Worldwide  OTIS $96.16 —
-1.85
$38.87B — $1.54M — $95.63 — $97.32 — $38.87B — 28.36 $3.39 —
Compagnie de Saint-Gobain S.A.  CODYY $15.21 —
-2.09
$38.79B — $92.97K — $15.17 — $15.39 — $38.79B — 13.57 $1.12 —
Daikin Industries,Ltd.  DKILY $12.92 —
-2.49
$38.67B — $577.98K — $12.9 — $13.27 — $38.67B — 23.92 $0.54 —
L3Harris  LHX $202.62 —
+0.11
$38.52B — $931.15K — $201.52 — $205.48 — $38.52B — 31.46 $6.44 —
Experian plc  EXPGY $41 —
-1.8
$37.94B — $42.74K — $40.91 — $41.38 — $37.94B — 36.60 $1.12 —
Quanta Services  PWR $254.69 —
-1.28
$37.28B — $632.5K — $252.94 — $257.87 — $37.28B — 51.04 $4.99 —
Ingersoll Rand  IR $91.92 —
-1.34
$37.08B — $1.51M — $91.47 — $92.72 — $37.08B — 48.37 $1.9 —
SMC  SMCAY $27.63 —
-2.85
$36.15B — $44.76K — $27.47 — $28.6 — $36.15B — 29.08 $0.95 —
Wolters Kluwer  WTKWY $149.37 —
-1.19
$35.91B — $5.47K — $149.35 — $150.18 — $35.91B — 34.02 $4.39 —
Mitsubishi Electric Corporation  MIELY $33.14 —
-0.9
$35.04B — $23.19K — $32.29 — $33.21 — $35.04B — 20.45 $1.62 —
Thales S.A.  THLLY $33.77 —
+0.54
$34.87B — $61.34K — $33.6 — $33.82 — $34.87B — 34.45 $0.98 —
DSV A/S  DSDVY $77.93 —
-2.28
$33.67B — $43.37K — $79.93 — $80.53 — $33.67B — 19.48 $4.11 —
Kuehne + Nagel International AG  KHNGY $55.24 —
-0.63
$32.99B — $6.96K — $55.24 — $55.82 — $32.99B — 21.00 $2.63 —
Rockwell Automation  ROK $284.82 —
-1.28
$32.64B — $1.12M — $282.75 — $287.95 — $32.64B — 27.09 $10.51 —
Vertiv  VRT $83.89 —
-2.84
$32.04B — $5.9M — $83.51 — $86.74 — $32.04B — 70.49 $1.19 —
ASSA ABLOY AB (publ)  ASAZF $28.75 —
0
$31.83B — $690 — $28.75 — $28.75 — $31.83B — 25.21 $1.14 —
ASSA ABLOY AB (publ)  ASAZY $13.94 —
-2.81
$31.83B — $121.53K — $13.85 — $14.04 — $31.83B — 24.45 $0.57 —
Ashtead Group plc  ASHTY $291.25 —
-1.77
$31.78B — $3.98K — $290.48 — $295.57 — $31.78B — 19.75 $14.74 —
Verisk Analytics  VRSK $222.53 —
-0.37
$31.76B — $1.04M — $221.05 — $223.85 — $31.76B — 42.54 $5.23 —
Ryanair  RYAAY $140.97 —
+3.39
$31.76B — $173.44K — $136.18 — $139.64 — $31.76B — 14.55 $9.57 —
WEG  WEGZY $7.38 —
-3.28
$31.65B — $20.96K — $7.37 — $7.56 — $31.65B — 27.33 $0.27 —
Ashtead  ASHTF $71.97 —
-0.91
$31.58B — $12.3K — $71.97 — $71.97 — $31.58B — 19.55 $3.68 —
Global Payments  GPN $123.74 —
-0.64
$31.56B — $1.18M — $122.88 — $124.5 — $31.56B — 32.82 $3.77 —
Mitsubishi Heavy Industries  MHVYF $9.26 —
+1.98
$31.12B — $12.96K — $9 — $9.3 — $31.12B — 23.74 $0.39 —
Xylem  XYL $126 —
-0.91
$31.05B — $899.54K — $127.19 — $128.67 — $31.05B — 45.91 $2.79 —
Equifax  EFX $246.99 —
-0.89
$30.68B — $699.09K — $244.01 — $248.18 — $30.68B — 56.13 $4.4 —
Sumitomo Corporation  SSUMY $24.88 —
-0.2
$30.43B — $57.93K — $24.79 — $25.25 — $30.43B — 9.24 $2.69 —
Delta Air Lines  DAL $46.86 —
-1.62
$30.24B — $16.61M — $46.09 — $46.95 — $30.24B — 6.00 $7.8 —
Marubeni Corporation  MARUY $172.9 —
-1.68
$29.26B — $7.05K — $172 — $176.29 — $29.26B — 9.93 $17.41 —
Marubeni  MARUF $17.27 —
-2.4
$29.26B — $1.91K — $17.27 — $17.73 — $29.26B — 9.92 $1.74 —
Toyota Industries Corporation  TYIDY $91.94 —
-2.56
$29.22B — $2.36K — $91.94 — $92.68 — $29.22B — 17.15 $5.36 —
Swire Pacific Limited  SWRAY $7.67 —
-1.67
$28.7B — $5.48K — $7.58 — $7.67 — $28.7B — 3.00 $2.55 —
Komatsu Ltd.  KMTUY $28.1 —
-2.38
$28.19B — $58.52K — $28.75 — $29.63 — $28.19B — 10.67 $2.75 —
Sandvik AB (publ)  SDVKY $21.87 —
-2.34
$27.93B — $31.64K — $21.83 — $22.03 — $27.93B — 19.18 $1.14 —
Aena S.M.E., S.A.  ANYYY $18.27 —
-1.15
$27.87B — $9.53K — $18.27 — $19.01 — $27.87B — 15.61 $1.17 —
Fanuc  FANUF $29.08 —
0
$27.5B — $578 — $29.08 — $29.08 — $27.5B — 30.29 $0.96 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください