結果ページ60 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
36Kr KRKR	$3.50 —	+5.76	$6.92M —	$18.94K —	$3.23 —	$3.64 —	$6.92M —	87.62	$0.04 —
Trifecta Gold TRRFF	$0.14 —	0	$6.92M —	$13.00K —	$0.14 —	$0.14 —	$6.92M —	0	$0.00 —
BiomX PHGE	$0.68 —	-5.47	$6.91M —	$236.84K —	$0.66 —	$0.74 —	$6.91M —	0	-$23.30 —
Ambow Education Holding AMBO	$2.40 —	+4.8	$6.86M —	$3.27K —	$2.33 —	$2.40 —	$6.86M —	4.13	$0.58 —
One World Lithium OWRDF	$0.03 —	0	$6.84M —	$380.25K —	$0.03 —	$0.03 —	$6.84M —	0	-$0.01 —
iQSTEL IQST	$1.01 —	+5	$6.83M —	$3.37M —	$0.98 —	$1.09 —	$6.83M —	0	-$2.71 —
American Lithium Minerals AMLM	$0.07 —	-4.11	$6.82M —	$1.54K —	$0.07 —	$0.07 —	$6.82M —	0	-$0.07 —
Carolina Rush PUCCF	$0.08 —	-20.36	$6.82M —	$3.00K —	$0.08 —	$0.08 —	$6.82M —	0	-$0.01 —
Nextleaf OILFF	$0.04 —	+0.89	$6.77M —	$3.51K —	$0.04 —	$0.04 —	$6.77M —	0	$0.00 —
Kelyniam Global KLYG	$0.14 —	+3.85	$6.77M —	$1.42K —	$0.14 —	$0.14 —	$6.77M —	0	-$0.01 —
Signature Resources SGGTF	$0.03 —	-9.12	$6.76M —	$10.00K —	$0.03 —	$0.03 —	$6.76M —	0	-$0.01 —
Rosinbomb ROSN	$0.01 —	+25.42	$6.76M —	$44.40K —	$0.01 —	$0.02 —	$6.76M —	0	-$0.02 —
St-Georges Eco-Mining SXOOF	$0.02 —	-0.92	$6.72M —	$100.00 —	$0.02 —	$0.02 —	$6.72M —	0	-$0.01 —
Processa Pharmaceuticals PCSA	$2.44 —	-3.17	$6.71M —	$12.56K —	$2.44 —	$2.66 —	$6.71M —	0	-$4.07 —
Silo Pharma SILO	$6.17 —	+4.66	$6.70M —	$19.86K —	$5.69 —	$6.26 —	$6.70M —	0	-$5.85 —
BLAQclouds BCDS	$0.01 —	-15.12	$6.69M —	$810.27K —	$0.01 —	$0.01 —	$6.69M —	0	$0.00 —
Tsodilo Resources TSDRF	$0.10 —	+0.1	$6.67M —	$1.00K —	$0.10 —	$0.10 —	$6.67M —	0	-$0.07 —
Green Globe GGII	$0.00 —	0	$6.66M —	$639.15K —	$0.00 —	$0.00 —	$6.66M —	0	-$2.22 —
Granada Gold Mine GBBFF	$0.03 —	-7.57	$6.66M —	$10.00K —	$0.03 —	$0.03 —	$6.66M —	0	-$0.01 —
LiveWorld LVWD	$0.14 —	-3.33	$6.62M —	$1.00K —	$0.14 —	$0.14 —	$6.62M —	0	-$0.21 —
Newlox Gold Ventures NWLXF	$0.03 —	0	$6.61M —	$236.00K —	$0.03 —	$0.03 —	$6.61M —	0	-$0.02 —
Can-Fite BioPharma CANF	$3.08 —	-0.32	$6.60M —	$16.40K —	$3.01 —	$3.12 —	$6.60M —	0	-$10.75 —
Voice Assist VSST	$0.02 —	-16.38	$6.59M —	$8.00K —	$0.02 —	$0.02 —	$6.59M —	0	-$0.09 —
StrikePoint Gold STKXF	$0.10 —	-9.01	$6.59M —	$7.29K —	$0.10 —	$0.11 —	$6.59M —	0	-$0.04 —
Zoned Properties ZDPY	$0.50 —	+2.04	$6.59M —	$5.00K —	$0.50 —	$0.50 —	$6.59M —	0	-$0.25 —
Polar Power POLA	$1.81 —	-3.72	$6.59M —	$64.48K —	$1.78 —	$1.93 —	$6.59M —	0	-$3.14 —
Cardiac Biotech CBSC	$0.04 —	-0.5	$6.58M —	$9.20K —	$0.04 —	$0.04 —	$6.58M —	0	-$0.01 —
PreveCeutical Medical PRVCF	$0.01 —	0	$6.58M —	$74.55K —	$0.01 —	$0.01 —	$6.58M —	0	$0.00 —
Medaro Mining MEDAF	$0.40 —	+5.37	$6.54M —	$2.50K —	$0.40 —	$0.40 —	$6.54M —	0	-$0.08 —
Soligenix SNGX	$0.44 —	-1.03	$6.50M —	$13.09M —	$0.43 —	$0.47 —	$6.50M —	0	-$1.45 —
Enveric Biosciences ENVB	$1.76 —	-1.94	$6.50M —	$54.64K —	$1.75 —	$1.90 —	$6.50M —	0	-$22.73 —
The OLB OLB	$0.44 —	-2.83	$6.50M —	$126.36K —	$0.44 —	$0.46 —	$6.50M —	0	-$1.35 —
POSaBIT Systems POSAF	$0.04 —	-13.04	$6.49M —	$130.00 —	$0.04 —	$0.04 —	$6.49M —	0	$0.00 —
Pure Energy Minerals PEMIF	$0.19 —	-1.04	$6.47M —	$53.97K —	$0.19 —	$0.19 —	$6.47M —	0	-$0.47 —
Reklaim MYIDF	$0.05 —	0	$6.47M —	$50.00K —	$0.05 —	$0.05 —	$6.47M —	0	-$0.01 —
Coinsilium CINGF	$0.03 —	+1.72	$6.45M —	$65.00K —	$0.03 —	$0.03 —	$6.45M —	0	-$0.01 —
VSBLTY Groupe VSBGF	$0.05 —	-16.67	$6.43M —	$50.00 —	$0.05 —	$0.05 —	$6.43M —	0	-$0.14 —
Gulf Resources GURE	$4.17 —	-3.21	$6.42M —	$3.68K —	$4.04 —	$4.17 —	$6.42M —	0	-$49.34 —
Tantech TANH	$0.47 —	+11.6	$6.41M —	$413.25K —	$0.42 —	$0.51 —	$6.41M —	0	-$13.60 —
Blueberries Medical BBRRF	$0.01 —	+0.78	$6.39M —	$6.00K —	$0.01 —	$0.01 —	$6.39M —	0	$0.00 —
Vemanti VMNT	$0.03 —	+3.85	$6.34M —	$10.00K —	$0.03 —	$0.03 —	$6.34M —	0	-$0.02 —
Biomerica BMRA	$2.05 —	-3.3	$6.34M —	$15.83K —	$2.05 —	$2.31 —	$6.34M —	0	-$1.61 —
Quest Water Global QWTR	$0.05 —	+140	$6.33M —	$1.00 —	$0.05 —	$0.05 —	$6.33M —	0	-$0.01 —
Professional Diversity Network IPDN	$0.60 —	-7.78	$6.31M —	$311.84K —	$0.58 —	$0.64 —	$6.31M —	0	-$1.91 —
Humanoid HERB	$0.04 —	+33.33	$6.29M —	$150.00 —	$0.04 —	$0.04 —	$6.29M —	0.043	$0.92 —
Fineqia FNQQF	$0.00 —	+24.59	$6.27M —	$50.25K —	$0.00 —	$0.00 —	$6.27M —	0	$0.00 —
Aluf AHIX	$0.00 —	0	$6.27M —	$508.33K —	$0.00 —	$0.00 —	$6.27M —	0	$0.00 —
Evogene EVGN	$0.60 —	-2.83	$6.26M —	$287.24K —	$0.58 —	$0.63 —	$6.26M —	0	-$1.70 —
Broadcast Marketing BDCM	$0.02 —	+20.79	$6.23M —	$41.00K —	$0.01 —	$0.02 —	$6.23M —	0	$0.00 —
Cenntro CENN	$4.24 —	-2.53	$6.21M —	$4.36K —	$4.24 —	$4.34 —	$6.21M —	0	-$74.62 —
Masivo Silver GNYPF	$0.08 —	+2.53	$6.18M —	$6.90K —	$0.08 —	$0.08 —	$6.18M —	0	-$0.01 —
TMM TMMI	$0.01 —	+4	$6.18M —	$58.00K —	$0.01 —	$0.01 —	$6.18M —	0	-$0.01 —
The Dixie DXYN	$0.40 —	0	$6.15M —	$827.00 —	$0.40 —	$0.40 —	$6.15M —	0	-$0.30 —
Glow Lifetech GLWLF	$0.03 —	-8.6	$6.14M —	$120.00K —	$0.03 —	$0.03 —	$6.14M —	0	$0.00 —
EraNova Metals STXPF	$0.12 —	-1	$6.09M —	$10.00K —	$0.12 —	$0.12 —	$6.09M —	0	-$0.02 —
Rouchon Industries RCHN	$0.27 —	+0.04	$6.09M —	$636.00 —	$0.26 —	$0.27 —	$6.09M —	22.09	$0.01 —
Aptevo Therapeutics APVO	$4.84 —	+1.04	$6.03M —	$16.37K —	$4.75 —	$4.86 —	$6.03M —	0.0032	$1.49K —
Avant Brands AVTBF	$0.41 —	-13.4	$6.02M —	$116.00 —	$0.41 —	$0.41 —	$6.02M —	0	-$0.78 —
Silver Bull Resources SVBL	$0.12 —	-3.17	$6.01M —	$19.00K —	$0.12 —	$0.12 —	$6.01M —	0	-$0.28 —
Cascadero Copper CCEDF	$0.02 —	0	$6.00M —	$6.00K —	$0.02 —	$0.02 —	$6.00M —	0	$0.00 —
Azincourt Energy AZURF	$0.04 —	0	$5.98M —	$2.00K —	$0.04 —	$0.04 —	$5.98M —	0	-$0.03 —
Hop-On HPNN	$0.00 —	+6.67	$5.97M —	$971.00 —	$0.00 —	$0.00 —	$5.97M —	0	$0.00 —
Moving iMage MITQ	$0.60 —	-0.33	$5.94M —	$41.89K —	$0.60 —	$0.62 —	$5.94M —	0	-$0.02 —
ENDRA Life Sciences NDRA	$4.68 —	+10.52	$5.94M —	$5.27K —	$4.23 —	$4.68 —	$5.94M —	0	-$8.16 —
CV Sciences CVSI	$0.03 —	+4.69	$5.92M —	$675.00 —	$0.03 —	$0.03 —	$5.92M —	0	-$0.01 —
Northern Lights Resources NLRCF	$0.09 —	-6.35	$5.92M —	$6.00K —	$0.09 —	$0.09 —	$5.92M —	0	-$0.03 —
InZinc Mining LTHIF	$0.04 —	+9.37	$5.91M —	$191.00K —	$0.04 —	$0.04 —	$5.91M —	0	-$0.01 —
Nuinsco Resources NWIFF	$0.01 —	0	$5.88M —	$41.87K —	$0.01 —	$0.01 —	$5.88M —	0	$0.00 —
Future FinTech FTFT	$1.00 —	-6.54	$5.87M —	$54.70K —	$1.00 —	$1.06 —	$5.87M —	0.029	$34.15 —
Jowell Global JWEL	$2.47 —	+9.29	$5.87M —	$779.00 —	$2.47 —	$2.47 —	$5.87M —	0	-$2.87 —
Readen Holding RHCO	$0.02 —	-15.79	$5.86M —	$6.19K —	$0.02 —	$0.02 —	$5.86M —	0	-$0.00 —
SciSparc SPRC	$10.21 —	-10.93	$5.85M —	$30.95K —	$9.90 —	$11.45 —	$5.85M —	0.10	$98.07 —
Ludwig Enterprises LUDG	$0.04 —	+16.67	$5.85M —	$22.00K —	$0.04 —	$0.04 —	$5.85M —	0	$0.00 —
Senmiao Technology AIHS	$1.28 —	+11.29	$5.83M —	$4.58K —	$1.17 —	$1.28 —	$5.83M —	0	-$3.04 —
GPO Plus GPOX	$0.06 —	-13.1	$5.83M —	$102.28K —	$0.06 —	$0.07 —	$5.83M —	0	-$0.06 —
EpicQuest Education EEIQ	$3.54 —	+1.13	$5.83M —	$30.65K —	$3.30 —	$3.69 —	$5.83M —	0	-$2.56 —
I-ON Digital IONI	$0.17 —	-43.33	$5.80M —	$4.00 —	$0.17 —	$0.17 —	$5.80M —	0	-$0.04 —
Pacific Coast Oil Trust ROYTL	$0.15 —	0	$5.79M —	$6.00K —	$0.18 —	$0.18 —	$5.79M —	0.65	$0.23 —
Storm Exploration CWVWF	$0.28 —	-3.45	$5.79M —	$45.50K —	$0.27 —	$0.28 —	$5.79M —	0	-$0.04 —
Lithium LTUM	$0.05 —	-3.92	$5.78M —	$30.00K —	$0.05 —	$0.05 —	$5.78M —	0	$0.00 —
Argo Gold ARBTF	$0.08 —	+1.27	$5.77M —	$14.00K —	$0.08 —	$0.09 —	$5.77M —	0	-$0.01 —
E-Home Household Service EJH	$1.77 —	+1.14	$5.66M —	$33.96K —	$1.65 —	$1.85 —	$5.66M —	0.0026	$671.60 —
Herbal Dispatch LUFFF	$0.04 —	-8.96	$5.61M —	$24.00K —	$0.04 —	$0.05 —	$5.61M —	0	-$0.01 —
BioAtla BCAB	$3.36 —	+0.87	$5.57M —	$45.36K —	$3.12 —	$3.36 —	$5.57M —	0	-$41.56 —
China Natural Resources CHNR	$4.43 —	+5.01	$5.57M —	$56.49K —	$4.10 —	$4.64 —	$5.57M —	0	-$0.14 —
Mobivity MFON	$0.07 —	-6.25	$5.55M —	$1.40K —	$0.07 —	$0.07 —	$5.55M —	0	-$0.21 —
Cemtrex CETX	$4.98 —	-9.82	$5.54M —	$111.23K —	$4.73 —	$5.17 —	$5.54M —	0.0086	$578.10 —
Mustang Bio MBIO	$0.73 —	+8.96	$5.53M —	$227.87K —	$0.63 —	$0.75 —	$5.53M —	0	-$0.48 —
Hydrogen Engine Center HYEG	$0.05 —	-37.42	$5.49M —	$100.00 —	$0.05 —	$0.05 —	$5.49M —	0	-$0.10 —
Northstar Gold NSGCF	$0.04 —	-5.79	$5.45M —	$32.00K —	$0.04 —	$0.04 —	$5.45M —	0	-$0.01 —
Silver Wolf Exploration SWLFF	$0.09 —	-3.21	$5.44M —	$105.00K —	$0.09 —	$0.09 —	$5.44M —	0	$0.00 —
Beyond Air XAIR	$0.43 —	+2.85	$5.40M —	$58.83K —	$0.41 —	$0.43 —	$5.40M —	0	-$4.47 —
GreenPower Motor Company GP	$1.07 —	-0.93	$5.38M —	$78.14K —	$1.06 —	$1.11 —	$5.38M —	0	-$2.46 —
Integrated BioPharma INBP	$0.17 —	-9.11	$5.36M —	$8.14K —	$0.17 —	$0.17 —	$5.36M —	0	-$0.05 —
Silver Elephant Mining SILEF	$0.09 —	+3.89	$5.34M —	$75.50K —	$0.09 —	$0.10 —	$5.34M —	0.29	$0.32 —
CollPlant Biotechnologies CLGN	$0.37 —	-0.27	$5.34M —	$16.97K —	$0.37 —	$0.38 —	$5.34M —	0	-$1.04 —
Greystone Logistics GLGI	$0.20 —	-2.25	$5.33M —	$3.40K —	$0.20 —	$0.20 —	$5.33M —	0	-$0.17 —
Enzolytics ENZC	$0.00 —	+10	$5.31M —	$9.51M —	$0.00 —	$0.00 —	$5.31M —	0	-$2.50 —
Buyer BYRG	$0.00 —	0	$5.31M —	$100.00 —	$0.00 —	$0.00 —	$5.31M —	0.0054	$0.20 —
BioNexus Gene Lab BGLC	$2.19 —	+0.92	$5.29M —	$1.15K —	$2.19 —	$2.19 —	$5.29M —	0	-$1.49 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ60 国：米国 株式市場―見積もりと価格

結果ページ60 国：米国株式市場―見積もりと価格