結果ページ60 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Herbal Dispatch
LUFFF
US
|
$0.03 — |
+24.7
|
$3.43M — | $100.00 — | $0.03 — | $0.03 — | $3.43M — | 0 | -$0.01 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.06 — |
0
|
$3.41M — | $5.00K — | $0.06 — | $0.06 — | $3.41M — | 0 | $0.00 — | ||
Innovaro
INNI
US
|
$0.02 — |
-20
|
$3.40M — | $98.74K — | $0.02 — | $0.02 — | $3.40M — | 0 | -$1.35 — | ||
Aditxt
ADTX
US
|
$0.00 — |
+6.25
|
$3.39M — | $1.31M — | $0.00 — | $0.00 — | $3.39M — | 0 | $25.45M — | ||
|
Hong Yuan
HGYN
US
|
$0.04 — |
0
|
$3.36M — | $10.00K — | $0.04 — | $0.04 — | $3.36M — | 0 | $0.00 — | ||
Oriental Culture
OCG
US
|
$1.73 — |
+3.32
|
$3.34M — | $11.84K — | $1.66 — | $1.73 — | $3.34M — | 0 | -$107.26 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
0
|
$3.34M — | $250.00K — | $0.00 — | $0.00 — | $3.34M — | 0 | -$0.01 — | ||
Iveda
IVDA
US
|
$0.27 — |
+1.07
|
$3.32M — | $14.87K — | $0.27 — | $0.28 — | $3.32M — | 0 | -$0.54 — | ||
Digerati
DTGI
US
|
$0.00 — |
0
|
$3.32M — | $214.82K — | $0.00 — | $0.00 — | $3.32M — | 0.50 | $0.01 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.06 — |
0
|
$3.32M — | $10.00K — | $0.06 — | $0.06 — | $3.32M — | 0 | $0.00 — | ||
ReTo Eco-Solutions
RETO
US
|
$1.40 — |
+0.05
|
$3.32M — | $191.82K — | $1.36 — | $1.44 — | $3.32M — | 0 | -$2,067.10 — | ||
|
Colibri Resource
CRUCF
US
|
$0.09 — |
0
|
$3.32M — | $10.00K — | $0.09 — | $0.09 — | $3.32M — | 0 | -$0.05 — | ||
Embarr Downs
EMBR
US
|
$0.00 — |
+3.23
|
$3.32M — | $10.00K — | $0.00 — | $0.00 — | $3.32M — | 0 | -$0.52 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$3.32M — | $1.21M — | $0.00 — | $0.00 — | $3.32M — | 0.0010 | $0.30 — | ||
Newport Gold
NWPG
US
|
$0.01 — |
+5.93
|
$3.30M — | $99.85K — | $0.01 — | $0.01 — | $3.30M — | 0 | -$0.01 — | ||
Lixiang Education
LXEH
US
|
$1.72 — |
-4.03
|
$3.29M — | $3.14K — | $1.70 — | $1.74 — | $3.29M — | 0 | -$8.57 — | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
0
|
$3.28M — | $24.00K — | $0.04 — | $0.04 — | $3.28M — | 0 | $0.00 — | ||
WEED
BUDZ
US
|
$0.02 — |
-3.07
|
$3.28M — | $100.00 — | $0.02 — | $0.02 — | $3.28M — | 0 | -$0.01 — | ||
Aptevo Therapeutics
APVO
US
|
$1.81 — |
+0.56
|
$3.28M — | $1.17K — | $1.79 — | $1.81 — | $3.28M — | 0.027 | $66.96 — | ||
|
I-ON Digital
IONI
US
|
$0.10 — |
-4.95
|
$3.27M — | $7.00 — | $0.10 — | $0.10 — | $3.27M — | 0 | -$0.02 — | ||
Energy and Environmental Svcs
EESE
US
|
$0.06 — |
-6.25
|
$3.24M — | $2.61K — | $0.06 — | $0.06 — | $3.24M — | 0 | -$0.14 — | ||
Revelation Biosciences
REVB
US
|
$0.81 — |
+3.85
|
$3.23M — | $13.46K — | $0.77 — | $0.82 — | $3.23M — | 0.17 | $4.60 — | ||
Imagion Biosystems
IBXXF
US
|
$0.00 — |
0
|
$3.20M — | $400.00K — | $0.01 — | $0.01 — | $3.20M — | 0 | -$0.01 — | ||
Ubiquitech Software
UBQU
US
|
$0.00 — |
0
|
$3.18M — | $100.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
CV Sciences
CVSI
US
|
$0.01 — |
0
|
$3.16M — | $1.00K — | $0.01 — | $0.01 — | $3.16M — | 0 | -$0.02 — | ||
Movement Industries
MVNT
US
|
$0.01 — |
-5.71
|
$3.14M — | $10.00K — | $0.01 — | $0.01 — | $3.14M — | 0 | $0.00 — | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
-4.29
|
$3.12M — | $20.00K — | $0.00 — | $0.00 — | $3.12M — | 0 | $0.00 — | ||
Murchison Minerals
MURMF
US
|
$0.15 — |
+11.11
|
$3.12M — | $8.50K — | $0.12 — | $0.15 — | $3.12M — | 2.14 | $0.07 — | ||
Fathom Nickel
FNICF
US
|
$0.01 — |
0
|
$3.11M — | $209.44K — | $0.01 — | $0.01 — | $3.11M — | 0 | -$0.01 — | ||
Chakana Copper
CHKKF
US
|
$0.06 — |
0
|
$3.10M — | $12.15K — | $0.06 — | $0.06 — | $3.10M — | 0 | -$0.01 — | ||
TransAKT
TAKD
US
|
$0.02 — |
0
|
$3.07M — | $148.00K — | $0.01 — | $0.02 — | $3.07M — | 0 | $0.00 — | ||
PRF
PRFX
US
|
$0.87 — |
+1.72
|
$3.06M — | $12.08K — | $0.86 — | $0.88 — | $3.06M — | 0 | -$4.09 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
+20
|
$3.05M — | $2.36M — | $0.00 — | $0.00 — | $3.05M — | 0 | $0.00 — | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
+20
|
$3.03M — | $1.30M — | $0.00 — | $0.00 — | $3.03M — | 0 | $0.00 — | ||
Mustang Bio
MBIO
US
|
$0.40 — |
-2.49
|
$3.03M — | $57.84K — | $0.38 — | $0.43 — | $3.03M — | 0 | -$0.44 — | ||
Splash Beverage Group Inc
SBEV
US
|
$0.47 — |
+10.94
|
$3.02M — | $778.01K — | $0.44 — | $0.47 — | $3.02M — | 0 | -$33.59 — | ||
American Aires
AAIRF
US
|
$0.03 — |
+19.92
|
$3.01M — | $8.00K — | $0.02 — | $0.02 — | $3.01M — | 0 | -$0.06 — | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
0
|
$2.98M — | $25.04K — | $0.02 — | $0.02 — | $2.98M — | 0 | $0.00 — | ||
Adelayde Exploration
SPMTF
US
|
$0.04 — |
-7.57
|
$2.97M — | $10.75K — | $0.04 — | $0.04 — | $2.97M — | 0 | -$0.01 — | ||
Patriot Gold
PGOL
US
|
$0.04 — |
+10.05
|
$2.95M — | $1.00K — | $0.04 — | $0.04 — | $2.95M — | 0 | $0.00 — | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+1.76
|
$2.95M — | $90.00K — | $0.00 — | $0.00 — | $2.95M — | 0 | $0.00 — | ||
Aimrite
AIMH
US
|
$0.02 — |
0
|
$2.94M — | $39.80K — | $0.01 — | $0.02 — | $2.94M — | 0 | $0.00 — | ||
GeoVax Labs
GOVX
US
|
$0.29 — |
+1.01
|
$2.92M — | $134.73K — | $0.27 — | $0.29 — | $2.92M — | 0 | -$8.84 — | ||
|
District Copper
CAXPF
US
|
$0.06 — |
-4.3
|
$2.89M — | $1.00K — | $0.07 — | $0.07 — | $2.89M — | 0 | -$0.01 — | ||
ESE Entertainment
ENTEF
US
|
$0.02 — |
+9.52
|
$2.88M — | $10.00K — | $0.01 — | $0.01 — | $2.88M — | 0 | -$0.04 — | ||
XORTX Therapeutics
XRTX
US
|
$1.58 — |
-14.59
|
$2.87M — | $15.92M — | $1.46 — | $2.08 — | $2.87M — | 0 | -$2.61 — | ||
Rouchon Industries
RCHN
US
|
$0.12 — |
0
|
$2.87M — | $5.00K — | $0.12 — | $0.12 — | $2.87M — | 10.41 | $0.01 — | ||
Silo Pharma
SILO
US
|
$1.40 — |
-3.79
|
$2.86M — | $2.37K — | $1.40 — | $1.44 — | $2.86M — | 0 | -$4.26 — | ||
iSpecimen
ISPC
US
|
$1.14 — |
+4.1
|
$2.86M — | $27.52K — | $1.10 — | $1.14 — | $2.86M — | 0 | -$52.97 — | ||
Vivakor
VIVK
US
|
$4.74 — |
+18.23
|
$2.84M — | $26.95M — | $4.61 — | $8.30 — | $2.84M — | 0 | -$13,868.00 — | ||
Boxlight
BOXL
US
|
$3.35 — |
+1.52
|
$2.83M — | $3.69K — | $3.28 — | $3.36 — | $2.83M — | 0 | -$142.10 — | ||
SOHM
SHMN
US
|
$0.00 — |
+15.48
|
$2.81M — | $210.00K — | $0.00 — | $0.00 — | $2.81M — | 0 | -$0.00 — | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.07 — |
0
|
$2.80M — | $11.50K — | $0.11 — | $0.11 — | $2.80M — | 0 | $0.00 — | ||
Ameerex
HIRU
US
|
$0.00 — |
-20
|
$2.78M — | $21.09M — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.76M — | $500.00 — | $0.01 — | $0.01 — | $2.76M — | 0 | $0.00 — | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
-5.59
|
$2.75M — | $44.01K — | $0.06 — | $0.06 — | $2.75M — | 0 | -$0.01 — | ||
Medaro Mining
MEDAF
US
|
$0.17 — |
0
|
$2.74M — | $29.50K — | $0.17 — | $0.17 — | $2.74M — | 0 | -$0.11 — | ||
Matinas BioPharma
MTNB
US
|
$2.77 — |
-2.12
|
$2.71M — | $3.16K — | $2.70 — | $2.78 — | $2.71M — | 0 | -$17.55 — | ||
IT Tech Packaging
ITP
US
|
$0.16 — |
+7.78
|
$2.70M — | $2.45M — | $0.14 — | $0.16 — | $2.70M — | 0 | -$0.91 — | ||
IM Cannabis
IMCC
US
|
$1.64 — |
-4.68
|
$2.70M — | $102.10K — | $1.55 — | $1.78 — | $2.70M — | 0 | -$71.40 — | ||
Bioxytran
BIXT
US
|
$0.02 — |
+4.91
|
$2.70M — | $3.70K — | $0.02 — | $0.02 — | $2.70M — | 0 | -$0.02 — | ||
Fernhill
FERN
US
|
$0.00 — |
-1.33
|
$2.69M — | $5.00K — | $0.00 — | $0.00 — | $2.69M — | 0 | -$0.48 — | ||
|
UnderSea Recovery
UNDR
US
|
$0.00 — |
0
|
$2.69M — | $32.00K — | $0.00 — | $0.00 — | $2.69M — | 0 | -$0.02 — | ||
Canasil Resources
CNSUF
US
|
$0.02 — |
0
|
$2.68M — | $12.00K — | $0.02 — | $0.03 — | $2.68M — | 0 | $0.00 — | ||
CN Energy
CNEY
US
|
$0.48 — |
-7.57
|
$2.67M — | $21.92K — | $0.46 — | $0.49 — | $2.67M — | 0 | -$42.07 — | ||
HeartCore Enterprises
HTCR
US
|
$1.76 — |
-1.68
|
$2.67M — | $4.14K — | $1.68 — | $1.94 — | $2.67M — | 0 | -$3.51 — | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
0
|
$2.66M — | $100.00 — | $0.01 — | $0.01 — | $2.66M — | 0 | $0.00 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $10.00K — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
BioRestorative Therapies
BRTX
US
|
$1.91 — |
+1.3
|
$2.64M — | $4.95K — | $1.88 — | $1.93 — | $2.64M — | 0 | -$21.48 — | ||
Star8
STRH
US
|
$0.01 — |
0
|
$2.64M — | $1.07M — | $0.00 — | $0.00 — | $2.64M — | 0 | -$0.00 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
0
|
$2.61M — | $249.49K — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
BioAtla
BCAB
US
|
$1.55 — |
-1.9
|
$2.58M — | $251.00 — | $1.48 — | $1.55 — | $2.58M — | 0 | -$25.23 — | ||
Power REIT
PW
US
|
$6.99 — |
+0.43
|
$2.57M — | $4.71K — | $6.86 — | $7.05 — | $2.57M — | 0 | -$6.24 — | ||
Professional Diversity Network
IPDN
US
|
$3.85 — |
-8.55
|
$2.56M — | $73.26K — | $3.72 — | $4.23 — | $2.56M — | 0 | -$51.00 — | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
+12
|
$2.54M — | $17.77M — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
|
Capstone
CAPC
US
|
$0.05 — |
-3.7
|
$2.54M — | $5.00K — | $0.06 — | $0.06 — | $2.54M — | 0 | -$0.02 — | ||
Chase Packaging
WHLT
US
|
$0.04 — |
0
|
$2.54M — | $52.98K — | $0.06 — | $0.07 — | $2.54M — | 0 | $0.00 — | ||
|
Nuwellis
NUWE
US
|
$0.69 — |
+2.57
|
$2.53M — | $86.72K — | $0.69 — | $0.70 — | $2.53M — | 0.0015 | $435.92 — | ||
Goldrea Resources
GORAF
US
|
$0.02 — |
0
|
$2.52M — | $10.00K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | ||
|
Go Green Global
GOGR
US
|
$0.02 — |
0
|
$2.52M — | $50.00K — | $0.02 — | $0.02 — | $2.52M — | 0 | $0.00 — | ||
|
Searchlight Minerals
SRCH
US
|
$0.01 — |
+38
|
$2.51M — | $110.00K — | $0.01 — | $0.01 — | $2.51M — | 0 | -$0.02 — | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
0
|
$2.50M — | $10.00K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.01 — | ||
BIO-key
BKYI
US
|
$1.73 — |
-0.57
|
$2.48M — | $38.45K — | $1.65 — | $1.75 — | $2.48M — | 0 | -$8.02 — | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.01 — |
+9.23
|
$2.48M — | $250.80K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$0.06 — | ||
|
Encompass Compliance
ENCC
US
|
$0.02 — |
-17.5
|
$2.47M — | $50.00K — | $0.01 — | $0.01 — | $2.47M — | 0 | -$726.00 — | ||
Oculus
OVTZ
US
|
$0.03 — |
-1.1
|
$2.47M — | $5.00 — | $0.03 — | $0.03 — | $2.47M — | 0 | $0.00 — | ||
Silver Bull Resources
SVBL
US
|
$0.05 — |
0
|
$2.47M — | $74.00K — | $0.05 — | $0.06 — | $2.47M — | 0 | -$0.30 — | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
0
|
$2.47M — | $3.00 — | $0.01 — | $0.01 — | $2.47M — | 1.18 | $0.01 — | ||
Etruscus Resources
ETRUF
US
|
$0.03 — |
0
|
$2.46M — | $100.00 — | $0.04 — | $0.04 — | $2.46M — | 0 | -$0.01 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.01 — |
0
|
$2.46M — | $20.00K — | $0.01 — | $0.01 — | $2.46M — | 0 | -$1.47 — | ||
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $49.00 — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
Tianci
CIIT
US
|
$2.51 — |
-14.5
|
$2.43M — | $88.01K — | $2.46 — | $2.73 — | $2.43M — | 0 | -$8.30 — | ||
|
Mitesco
MITI
US
|
$0.05 — |
0
|
$2.42M — | $56.57K — | $0.05 — | $0.06 — | $2.42M — | 0 | -$0.34 — | ||
QMC Quantum Minerals
QMCQF
US
|
$0.02 — |
-10.42
|
$2.41M — | $7.13K — | $0.02 — | $0.02 — | $2.41M — | 0 | $0.00 — | ||
Atacama Resources
ACRL
US
|
$0.00 — |
-11.76
|
$2.40M — | $20.00K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.06 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.04 — |
+5
|
$2.40M — | $18.33K — | $0.04 — | $0.04 — | $2.40M — | 0 | -$0.05 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.09 — |
+0.79
|
$2.38M — | $3.07K — | $0.09 — | $0.09 — | $2.38M — | 0 | -$0.04 — | ||
ReoStar Energy
REOS
US
|
$0.03 — |
0
|
$2.37M — | $7.02K — | $0.03 — | $0.03 — | $2.37M — | 0 | -$0.36 — | ||
|
GPO Plus
GPOX
US
|
$0.02 — |
0
|
$2.36M — | $20.00K — | $0.02 — | $0.02 — | $2.36M — | 0 | -$0.03 — | ||
|
Masivo Silver
GNYPF
US
|
$0.03 — |
0
|
$2.35M — | $10.00K — | $0.03 — | $0.03 — | $2.35M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
