国：米国 セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (58)
- {{country.name}}
- すべての国
- 米国 (58)
- アルゼンチン (6)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (18)
- カナダ (4)
- チリ (4)
- 中国 (56)
- フィンランド (3)
- フランス (2)
- ドイツ (87)
- ギリシャ (7)
- 香港 (23)
- インド (173)
- インドネシア (7)
- イスラエル (4)
- 日本 (40)
- マレーシア (20)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (6)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (49)
- スペイン (8)
- スリナム (7)
- スウェーデン (4)
- スイス (1)
- 台湾 (38)
- タイ (52)
- トルコ (14)
- イギリス (12)
全取引所
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nucor
NUE
US
|
$223.92 — |
+1.44
|
$51.00B — | $1.47M — | $220.00 — | $225.85 — | $51.00B — | 22.19 | $10.09 — | ||
ArcelorMittal S.A.
MT
US
|
$65.35 — |
+3.08
|
$49.44B — | $1.62M — | $64.62 — | $65.39 — | $49.44B — | 17.10 | $3.82 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$63.65 — |
+7.44
|
$48.15B — | $100.00 — | $63.65 — | $63.65 — | $48.15B — | 16.66 | $3.82 — | ||
Steel Dynamics
STLD
US
|
$227.07 — |
+3.03
|
$32.75B — | $949.30K — | $219.19 — | $227.45 — | $32.75B — | 24.31 | $9.34 — | ||
Reliance
RS
US
|
$377.56 — |
+1.49
|
$19.27B — | $168.33K — | $371.46 — | $378.80 — | $19.27B — | 24.62 | $15.33 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.54 — |
+3.21
|
$18.50B — | $82.28K — | $3.49 — | $3.54 — | $18.50B — | 177.00 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$3.42 — |
+0.59
|
$17.87B — | $148.00 — | $3.42 — | $3.42 — | $17.87B — | 171.00 | $0.02 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$51.96 — |
-0.31
|
$15.72B — | $485.87K — | $51.84 — | $53.22 — | $15.72B — | 28.23 | $1.84 — | ||
|
Ternium
TX
US
|
$42.43 — |
+1.63
|
$8.33B — | $739.02K — | $41.51 — | $43.04 — | $8.33B — | 14.14 | $3.00 — | ||
Gerdau
GGB
US
|
$4.23 — |
+3.93
|
$8.32B — | $14.18M — | $4.16 — | $4.25 — | $8.32B — | 26.43 | $0.16 — | ||
Voestalpine AG
VLPNY
US
|
$9.31 — |
+0.76
|
$7.98B — | $100.00 — | $9.31 — | $9.31 — | $7.98B — | 16.62 | $0.56 — | ||
|
Kumba Iron Ore
KIROY
US
|
$6.02 — |
+0.33
|
$5.79B — | $2.74K — | $5.95 — | $6.02 — | $5.79B — | 6.54 | $0.92 — | ||
Cleveland-Cliffs
CLF
US
|
$9.77 — |
-0.91
|
$5.57B — | $14.23M — | $9.60 — | $10.02 — | $5.57B — | 0 | -$2.31 — | ||
|
Vallourec S.A.
VLOWY
US
|
$4.65 — |
0
|
$5.39B — | $1.30K — | $4.61 — | $4.65 — | $5.39B — | 15.00 | $0.31 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.65 — |
+0.61
|
$2.03B — | $16.15K — | $1.65 — | $1.76 — | $2.03B — | 0 | -$0.41 — | ||
Champion Iron
CIAFF
US
|
$2.80 — |
-3.78
|
$1.57B — | $137.82K — | $2.76 — | $2.92 — | $1.57B — | 12.17 | $0.23 — | ||
|
NWPX Infrastructure, Inc.
NWPX
US
|
$143.18 — |
+4.57
|
$1.38B — | $157.55K — | $136.99 — | $144.58 — | $1.38B — | 33.76 | $4.24 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$0.96 — |
+5.79
|
$1.27B — | $1.47M — | $0.93 — | $0.96 — | $1.27B — | 0 | -$0.29 — | ||
|
Algoma Steel
ASTL
US
|
$3.77 — |
0
|
$397.32M — | $706.78K — | $3.74 — | $3.88 — | $397.32M — | 0 | -$7.24 — | ||
|
Friedman Industries, Incorporated
FRD
US
|
$33.52 — |
-0.3
|
$238.24M — | $90.25K — | $32.08 — | $35.00 — | $238.24M — | 12.14 | $2.76 — | ||
|
Grange Resources
GRRLF
US
|
$0.10 — |
-10.91
|
$135.24M — | $10.00K — | $0.10 — | $0.10 — | $135.24M — | 3.26 | $0.03 — | ||
|
ZK
ZKIN
US
|
$1.42 — |
+4.4
|
$81.38M — | $1.78K — | $1.36 — | $1.42 — | $81.38M — | 0 | -$0.70 — | ||
|
Huadi
HUDI
US
|
$0.91 — |
+5.46
|
$12.99M — | $8.50K — | $0.85 — | $0.92 — | $12.99M — | 0 | -$0.19 — | ||
|
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
|
BlueScope Steel
BLSFY
US
|
$113.13 — |
-6.79
|
$9.91B — | $2.00 — | $113.13 — | $113.13 — | $9.91B — | 57.42 | $1.97 — | ||
|
BlueScope Steel
BLSFF
US
|
$22.00 — |
0
|
$9.64B — | $500.00 — | $22.00 — | $22.00 — | $9.64B — | 56.41 | $0.39 — | ||
|
SSAB AB (publ)
SSAAY
US
|
$4.75 — |
0
|
$9.47B — | $500.00 — | $4.75 — | $4.75 — | $9.47B — | 16.96 | $0.28 — | ||
|
SSAB AB (publ)
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 16.96 | $0.55 — | ||
|
Voestalpine AG
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 17.24 | $2.78 — | ||
|
Kumba Iron Ore Limited
KUMBF
US
|
$22.32 — |
+12.9
|
$7.15B — | $7.00 — | $22.32 — | $22.32 — | $7.15B — | 8.08 | $2.76 — | ||
|
JFE
JFEEF
US
|
$10.85 — |
+9.6
|
$6.90B — | $100.00 — | $10.85 — | $10.85 — | $6.90B — | 16.69 | $0.65 — | ||
|
Vallourec
VLOUF
US
|
$28.54 — |
+28.91
|
$6.62B — | $300.00 — | $28.54 — | $29.14 — | $6.62B — | 18.53 | $1.54 — | ||
|
Eregli Demir ve Çelik Fabrikalari T.A.S
ERELY
US
|
$9.00 — |
0
|
$6.05B — | $40.00 — | $9.00 — | $9.00 — | $6.05B — | 450.00 | $0.02 — | ||
|
Kobe Steel
KBSTF
US
|
$13.25 — |
+7.55
|
$5.24B — | $296.00 — | $13.25 — | $13.25 — | $5.24B — | 9.01 | $1.47 — | ||
|
Acerinox
ANIOY
US
|
$9.76 — |
+11.8
|
$4.87B — | $1.00 — | $9.76 — | $9.76 — | $4.87B — | 0 | -$0.10 — | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$29.84 — |
0
|
$4.58B — | $243.00 — | $29.84 — | $29.84 — | $4.58B — | 7.95 | $3.75 — | ||
|
Sims Limited
SMUPF
US
|
$20.41 — |
0
|
$3.98B — | $300.00 — | $20.41 — | $20.41 — | $3.98B — | 0 | -$0.21 — | ||
Sims
SMSMY
US
|
$17.55 — |
-1.18
|
$3.45B — | $349.00 — | $17.55 — | $17.80 — | $3.45B — | 0 | -$0.21 — | ||
|
Aperam
APEMY
US
|
$46.99 — |
-0.42
|
$3.40B — | $2.00 — | $46.99 — | $47.17 — | $3.40B — | 99.97 | $0.47 — | ||
|
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.23B — | $100.00 — | $44.70 — | $44.70 — | $3.23B — | 93.12 | $0.48 — | ||
|
Outokumpu Oyj
OUTFF
US
|
$6.05 — |
+5.4
|
$2.96B — | $100.00 — | $6.05 — | $6.05 — | $2.96B — | 0 | -$0.32 — | ||
Outokumpu Oyj
OUTKY
US
|
$2.98 — |
+12.45
|
$2.81B — | $1.00 — | $2.98 — | $2.98 — | $2.81B — | 0 | -$0.16 — | ||
|
Salzgitter AG
SZGPY
US
|
$4.73 — |
-4.25
|
$2.58B — | $710.00 — | $4.73 — | $4.95 — | $2.58B — | 52.55 | $0.09 — | ||
Maanshan Iron & Steel Company
MAANF
US
|
$0.30 — |
+42.86
|
$2.31B — | $20.00 — | $0.30 — | $0.30 — | $2.31B — | 0 | $0.00 — | ||
Angang Steel Company
ANGGF
US
|
$0.22 — |
+43.6
|
$2.02B — | $50.00 — | $0.22 — | $0.22 — | $2.02B — | 0 | -$0.08 — | ||
|
Yodoko
YDWAF
US
|
$9.84 — |
+113.54
|
$1.41B — | $300.00 — | $9.73 — | $9.84 — | $1.41B — | 22.88 | $0.43 — | ||
|
Vesuvius
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
|
China Oriental Group Company
CUGCF
US
|
$0.32 — |
+65.62
|
$1.17B — | $0.00 — | $0.27 — | $0.27 — | $1.17B — | 31.50 | $0.01 — | ||
|
China Oriental Group Company Limited
CUGCY
US
|
$4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
|
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
|
BCI Minerals
BIRNF
US
|
$0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.02 — | ||
|
MGX Resources Limited
MTGRY
US
|
$2.85 — |
+0.88
|
$336.42M — | $10.00 — | $2.85 — | $2.85 — | $336.42M — | 0 | -$0.19 — | ||
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
Ferrexpo
FEEXF
US
|
$0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
|
Webco Industries
WEBC
US
|
$310.00 — |
0
|
$217.89M — | $1.00 — | $310.00 — | $310.00 — | $217.89M — | 6.08 | $50.93 — | ||
|
ArcelorMittal South Africa
ARCXF
US
|
$0.11 — |
+94.04
|
$126.95M — | $200.00 — | $0.11 — | $0.11 — | $126.95M — | 0 | -$0.16 — | ||
|
Tree Island Steel
TWIRF
US
|
$1.58 — |
-2.47
|
$40.88M — | $300.00 — | $1.58 — | $1.58 — | $40.88M — | 0 | -$0.18 — | ||
Trend Exploration
TRDX
US
|
$0.04 — |
0
|
$674.36K — | $750.00 — | $0.02 — | $0.04 — | $674.36K — | 0 | -$1.65 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}