国：米国産業：鋼株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (69)

全取引所

全てのセクター

鋼 (69)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nucor NUE	$137.87 —	-0.71	$31.81B —	$1.03M —	$137.48 —	$139.27 —	$31.81B —	24.31	$5.67 —
ArcelorMittal S.A. MT	$32.64 —	-1.24	$25.02B —	$894.96K —	$32.42 —	$32.88 —	$25.02B —	20.78	$1.57 —
Nippon Steel Corporation NPSCY	$6.54 —	+2.99	$20.53B —	$25.38K —	$6.46 —	$6.6 —	$20.53B —	8.38	$0.78 —
Steel Dynamics STLD	$133.24 —	-0.61	$19.78B —	$1.5M —	$132.97 —	$135.21 —	$19.78B —	17.50	$7.61 —
POSCO Holdings Inc. PKX	$57 —	+4.78	$17.47B —	$332.86K —	$56.1 —	$57.66 —	$17.47B —	28.35	$2.01 —
Reliance RS	$326.96 —	+0.47	$17.19B —	$159.21K —	$324.23 —	$328.15 —	$17.19B —	23.25	$14.06 —
Ternium TX	$32.08 —	+0.16	$6.3B —	$148.19K —	$31.96 —	$32.39 —	$6.3B —	0	-$1.8 —
Gerdau GGB	$3.13 —	+2.62	$5.98B —	$15.36M —	$3.07 —	$3.15 —	$5.98B —	10.79	$0.29 —
Commercial Metals Company CMC	$52.41 —	+0.9	$5.87B —	$831.85K —	$51.96 —	$52.49 —	$5.87B —	174.69	$0.3 —
Kumba Iron Ore KIROY	$5.8 —	-0.17	$5.58B —	$1K —	$5.9 —	$5.9 —	$5.58B —	6.74	$0.86 —
Vallourec S.A. VLOWY	$3.92 —	+0.51	$4.59B —	$1.51K —	$3.83 —	$3.96 —	$4.59B —	9.11	$0.43 —
Cleveland-Cliffs CLF	$8.82 —	+0.68	$4.36B —	$24.91M —	$8.61 —	$8.9 —	$4.36B —	0	-$2.43 —
Companhia Siderúrgica Nacional SID	$1.55 —	+2.65	$2.06B —	$2.77M —	$1.51 —	$1.56 —	$2.06B —	0	-$0.36 —
Champion Iron CIAFF	$2.91 —	+3.19	$1.52B —	$5.03K —	$2.84 —	$2.88 —	$1.52B —	14.57	$0.2 —
Labrador Iron Ore Royalty LIFZF	$20.86 —	-0.1	$1.34B —	$500 —	$20.88 —	$20.93 —	$1.34B —	13.37	$1.56 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$0.88 —	+3.53	$1B —	$10.1K —	$0.88 —	$0.9 —	$1B —	22.00	$0.04 —
Algoma Steel ASTL	$7.09 —	-0.28	$743.98M —	$303.2K —	$6.97 —	$7.17 —	$743.98M —	0	-$1.06 —
Olympic Steel ZEUS	$34.81 —	+1.22	$388.57M —	$41.81K —	$33.96 —	$34.82 —	$388.57M —	24.34	$1.43 —
Mesabi Trust MSB	$25 —	+3.09	$328M —	$14.89K —	$24.16 —	$25.11 —	$328M —	3.51	$7.12 —
Friedman Industries, Incorporated FRD	$16.67 —	+1.06	$117.68M —	$9.66K —	$16.47 —	$16.8 —	$117.68M —	19.16	$0.87 —
Huadi HUDI	$1.31 —	+0.78	$18.71M —	$1.23K —	$1.31 —	$1.32 —	$18.71M —	131.00	$0.01 —
ZK ZKIN	$2.18 —	+2.35	$11.26M —	$67.18K —	$2.08 —	$2.27 —	$11.26M —	0	-$0.56 —
ArcelorMittal S.A. AMSYF	$31 —	0	$25.01B —	$300 —	$26.02 —	$26.85 —	$25.01B —	19.74	$1.57 —
Nippon Steel NISTF	$19.6 —	-0.36	$20.51B —	$862 —	$19.6 —	$19.8 —	$20.51B —	8.37	$2.34 —
Public Joint Stock Company Severstal SVJTY	$21.9 —	0	$18.35B —	$42 —	$21.9 —	$21.9 —	$18.35B —	4.48	$4.88 —
United States Steel X	$54.84 —	0	$12.42B —	$0 —	$0 —	$0 —	$12.42B —	0	$0 —
JFE JFEEF	$11.4 —	0	$7.87B —	$3.92K —	$11.4 —	$11.71 —	$7.87B —	11.87	$0.96 —
BlueScope Steel BLSFY	$79.25 —	+7.4	$6.95B —	$152 —	$79.25 —	$79.25 —	$6.95B —	19.81	$4 —
BlueScope Steel BLSFF	$15.07 —	0	$6.95B —	$100 —	$16.74 —	$16.74 —	$6.95B —	18.83	$0.8 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$23.52 —	$23.52 —	$6.39B —	8.12	$2.45 —
SSAB AB (publ) SSAAY	$3.09 —	+0.49	$5.88B —	$300 —	$2.92 —	$2.92 —	$5.88B —	11.42	$0.27 —
SSAB AB (publ) SSAAF	$5.97 —	0	$5.88B —	$187 —	$6.55 —	$6.55 —	$5.88B —	11.04	$0.54 —
Voestalpine AG VLPNY	$5.58 —	0	$4.78B —	$600 —	$5.27 —	$5.27 —	$4.78B —	26.57	$0.21 —
Voestalpine AG VLPNF	$21.93 —	0	$4.73B —	$100 —	$27.85 —	$27.85 —	$4.73B —	20.68	$1.06 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$5.63 —	0	$4.64B —	$2 —	$6.01 —	$6.01 —	$4.64B —	18.16	$0.31 —
Vallourec VLOUF	$19.23 —	+6.48	$4.51B —	$200 —	$16.42 —	$16.75 —	$4.51B —	8.98	$2.14 —
Grupo Simec, S.A.B. de C.V SIM	$28.23 —	0	$4.34B —	$195 —	$27.94 —	$29.04 —	$4.34B —	7.86	$3.59 —
Kobe Steel KBSTF	$11 —	0	$4.33B —	$100 —	$11 —	$11 —	$4.33B —	5.28	$2.08 —
Maanshan Iron & Steel Company MAANF	$0.23 —	0	$3.28B —	$3K —	$0.1199 —	$0.1199 —	$3.28B —	0	-$0.08 —
Acerinox ANIOY	$6.2 —	0	$3.1B —	$500 —	$6.25 —	$6.25 —	$3.1B —	14.41	$0.43 —
Angang Steel Company ANGGF	$0.17 —	0	$3.07B —	$150 —	$0.1499 —	$0.1499 —	$3.07B —	0	-$0.09 —
Stelco STZHF	$49.41 —	0	$2.69B —	$0 —	$0 —	$0 —	$2.69B —	0	$0 —
Aperam APEMY	$32.81 —	0	$2.37B —	$25 —	$32.44 —	$32.44 —	$2.37B —	8.70	$3.77 —
Aperam APMSF	$30.5 —	0	$2.2B —	$2.92K —	$30.49 —	$30.49 —	$2.2B —	8.61	$3.54 —
Sims SMSMY	$10.41 —	0	$2.04B —	$2.58K —	$10.2 —	$10.28 —	$2.04B —	0	-$0.11 —
Sims Limited SMUPF	$9.38 —	0	$2.04B —	$200 —	$7.44 —	$7.44 —	$2.04B —	0	-$0.11 —
Outokumpu Oyj OUTKY	$2 —	0	$1.94B —	$1.5K —	$1.9 —	$1.9 —	$1.94B —	0	-$0.05 —
EVRAZ EVRZF	$1.22 —	0	$1.78B —	$0 —	$0 —	$0 —	$1.78B —	0	$0 —
Outokumpu Oyj OUTFF	$3.01 —	0	$1.6B —	$200 —	$2.95 —	$3 —	$1.6B —	0	-$0.1 —
Vesuvius CKSNF	$4.83 —	0	$1.33B —	$5.65K —	$5.48 —	$5.48 —	$1.33B —	10.73	$0.45 —
Salzgitter AG SZGPY	$2.37 —	0	$1.33B —	$63 —	$2.68 —	$2.68 —	$1.33B —	0	-$0.87 —
Metallus TMST	$20.4 —	0	$894.21M —	$0 —	$0 —	$0 —	$894.21M —	0	$0 —
China Oriental Group Company CUGCF	$0.19 —	0	$720.97M —	$0 —	$0.27 —	$0.27 —	$720.97M —	19.01	$0.01 —
China Oriental Group Company Limited CUGCY	$3.31 —	0	$720.97M —	$100 —	$2.76 —	$2.76 —	$720.97M —	30.04	$0.11 —
Yodogawa Steel Works YDWAF	$4.61 —	0	$679.5M —	$100 —	$23.04 —	$23.04 —	$679.5M —	10.71	$0.43 —
BCI Minerals BIRNF	$0.1499 —	0	$433.13M —	$3K —	$0.17 —	$0.17 —	$433.13M —	0	-$0.02 —
Universal Stainless & Alloy Products USAP	$44.99 —	0	$423.58M —	$0 —	$0 —	$0 —	$423.58M —	0	$0 —
Ferrexpo FEEXY	$2.79 —	0	$416.45M —	$2 —	$4.5 —	$4.55 —	$416.45M —	0	-$0.34 —
Ferrexpo FEEXF	$0.65 —	0	$389.43M —	$100 —	$0.6199 —	$0.6199 —	$389.43M —	0	-$0.09 —
Mount Gibson Iron Limited MTGRY	$2.2 —	0	$259.5M —	$200 —	$2.1 —	$2.16 —	$259.5M —	0	-$1.11 —
Webco Industries WEBC	$189 —	+2.16	$162.31M —	$53 —	$185 —	$185 —	$162.31M —	5.69	$33.19 —
ArcelorMittal South Africa ARCXF	$0.05999 —	0	$65.75M —	$10K —	$0.07 —	$0.07 —	$65.75M —	0	-$0.29 —
Tree Island Steel TWIRF	$1.86 —	0	$48.38M —	$100 —	$1.84 —	$1.84 —	$48.38M —	0	-$0.12 —
General Steel GSIH	$0.0002 —	0	$2.3M —	$120 —	$0.0002 —	$0.0002 —	$2.3M —	0	$0 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 産業：鋼 株式市場―見積もりと価格

国：米国産業：鋼株式市場―見積もりと価格