$2.27T
時価総額合計
$100.45B
総出来高
BTC 56.10%     ETH 8.96%
占有率

結果ページ61 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pulmatrix  PULM $1.44
+8.27
$5.26M $134.93K $1.32 $1.55 $5.26M 0 -$1.23
Bluejay Diagnostics  BJDX $5.07
+5.59
$5.24M $121.54K $4.84 $5.47 $5.24M 0 -$3.74
QScreen AI  PMEDF $0.03
-13.1
$5.21M $10.00K $0.03 $0.03 $5.21M 0 $0.00
Kane Biotech  KNBIF $0.03
+16.51
$5.21M $4.87K $0.03 $0.03 $5.21M 0 -$0.01
Artificial Intelligence Technology  AITX $0.02
+5.88
$5.19M $764.23K $0.02 $0.02 $5.19M 0 $0.00
WEED  BUDZ $0.04
+16.67
$5.19M $10.00K $0.04 $0.04 $5.19M 0 -$0.01
Melkior Resources  MKRIF $0.10
+13.79
$5.15M $1.50K $0.10 $0.10 $5.15M 0 -$0.02
NEXGEL  NXGL $0.56
+0.18
$5.13M $13.69K $0.56 $0.57 $5.13M 0 -$0.40
Capstone Companies  CAPC $0.10
-22.22
$5.13M $1.33K $0.10 $0.13 $5.13M 0 -$0.02
Psyched Wellness  PSYCF $0.01
+61.43
$5.11M $1.00K $0.01 $0.01 $5.11M 0 -$0.01
Stroud Resources  SDURF $0.08
0
$5.09M $20.00K $0.08 $0.08 $5.09M 0 -$0.01
Lodestar Metals  SVTNF $0.06
-17.43
$5.09M $28.00K $0.06 $0.06 $5.09M 0 -$0.06
REMSleep  RMSL $0.00
0
$5.08M $57.59K $0.00 $0.00 $5.08M 0 $0.00
Eco-Growth Strategies  ECGS $0.09
+16.13
$5.06M $1.00K $0.09 $0.09 $5.06M 0 -$0.05
Agri Dynamics  AGDY $0.00
+25
$5.05M $982.10K $0.00 $0.00 $5.05M 0 $0.00
Harfang Exploration  HRFEF $0.05
+60.77
$5.02M $10.00K $0.05 $0.05 $5.02M 0 -$0.02
Chakana Copper  CHKKF $0.10
-6.25
$4.99M $27.50K $0.10 $0.10 $4.99M 0 $0.00
Matinas BioPharma  MTNB $0.78
-1.33
$4.99M $49.96K $0.72 $0.80 $4.99M 0 -$1.97
RedHill Biopharma  RDHL $0.96
-6.8
$4.98M $87.34K $0.95 $1.03 $4.98M 0 $0.00
Victory Marine  VMHG $0.02
-6.15
$4.97M $42.79K $0.02 $0.02 $4.97M 0 -$0.00
Blue Star Opportunities  BSTO $0.04
0
$4.97M $10.00K $0.04 $0.04 $4.97M 19.99 $0.00
XTL Biopharmaceuticals  XTLB $2.10
+1.94
$4.97M $16.37K $2.08 $2.29 $4.97M 0 -$3.60
Fobi AI  FOBIF $0.02
-79.68
$4.97M $1.00K $0.02 $0.02 $4.97M 0 -$0.01
InMed Pharmaceuticals  INM $1.50
-5.38
$4.95M $88.03K $1.49 $1.58 $4.95M 0 -$1.47
Rokmaster Resources  RKMSF $0.03
+17.24
$4.91M $10.00K $0.03 $0.03 $4.91M 0 $0.00
Alaunos Therapeutics  TCRT $2.00
-12.28
$4.88M $22.03K $2.00 $2.29 $4.88M 0 -$2.12
AquaBounty  AQB $0.94
-3.57
$4.86M $16.00K $0.94 $0.97 $4.86M 0 -$0.99
Silver Grail Resources  SVGAF $0.10
-23.08
$4.86M $23.50K $0.10 $0.10 $4.86M 0 $0.00
Energy and Environmental Services  EESE $0.09
+2.97
$4.85M $25.50K $0.09 $0.09 $4.85M 0 -$0.87
Top Ships  TOPS $0.87
-7.96
$4.84M $313.78K $0.87 $0.94 $4.84M 1.30 $0.67
Adial Pharmaceuticals  ADIL $2.25
+1.81
$4.82M $8.51K $2.22 $2.27 $4.82M 0 -$4.89
Canstar Resources  CSRNF $0.03
-9.76
$4.81M $10.50K $0.03 $0.03 $4.81M 0 -$0.01
American Nortel Communications  ARTM $0.04
+24.11
$4.80M $4.60K $0.04 $0.04 $4.80M 0 -$0.31
Sparta Commercial Services  SRCO $0.09
-9.9
$4.77M $10.00K $0.09 $0.09 $4.77M 0 -$0.04
VPR Brands, LP  VPRB $0.05
-13.33
$4.77M $20.00K $0.05 $0.05 $4.77M 5.20 $0.01
Movement Industries  MVNT $0.01
+12
$4.76M $8.10K $0.01 $0.01 $4.76M 0 $0.00
HeartCore Enterprises  HTCR $3.28
+6.84
$4.73M $36.93K $3.03 $3.28 $4.73M 0 -$2.15
North Bay Resources  NBRI $0.00
0
$4.72M $42.00K $0.00 $0.00 $4.72M 0.00030 $1.64
Transition Metals  TNTMF $0.06
+35.82
$4.69M $80.00K $0.06 $0.07 $4.69M 1.90 $0.03
Healthcare Triangle, Inc.  HCTI $2.31
+2.21
$4.68M $38.42K $2.16 $2.38 $4.68M 0.0057 $402.84
Hydrofarm  HYFM $0.98
+2.08
$4.67M $4.28K $0.96 $1.00 $4.67M 0 -$62.29
ADM Tronics Unlimited  ADMT $0.07
-1.43
$4.66M $1.20K $0.07 $0.07 $4.66M 0 $0.00
Medican Enterprises  MDCN $0.00
0
$4.65M $4.00M $0.00 $0.00 $4.65M 0 -$3.87
Aethlon Medical  AEMD $1.98
+3.58
$4.64M $133.47K $1.90 $2.06 $4.64M 0 -$48.46
Chilco River  CRVH $0.01
0
$4.63M $8.00K $0.01 $0.01 $4.63M 0 -$0.02
Northern Shield Resources  NSHRF $0.03
0
$4.60M $30.00K $0.03 $0.03 $4.60M 0 -$0.01
Artelo Biosciences  ARTL $1.31
-4.71
$4.58M $227.85K $1.31 $1.36 $4.58M 0 -$29.01
Innovative Holdings Alliance  IHAI $0.08
-11.63
$4.57M $10.00K $0.08 $0.08 $4.57M 0 $0.00
Go Green Global  GOGR $0.04
0
$4.54M $3.55K $0.04 $0.04 $4.54M 0 $0.00
First Atlas Resources  BTKRF $0.04
-18.6
$4.53M $46.00K $0.04 $0.04 $4.53M 0 -$0.09
Meridian  MRDH $0.03
+0.67
$4.53M $29.50K $0.03 $0.03 $4.53M 0 -$0.61
Brookmount Explorations  BMXI $0.01
0
$4.53M $125.77K $0.01 $0.01 $4.53M 0 -$0.01
Champion Bear Resources  CBRSF $0.06
0
$4.51M $21.67K $0.06 $0.99 $4.51M 0 -$0.01
BIO-key  BKYI $4.15
+0.48
$4.50M $708.00 $4.13 $4.15 $4.50M 0 -$6.90
TransCode Therapeutics  RNAZ $4.74
-15.45
$4.50M $61.48K $4.59 $5.68 $4.50M 0 -$3.71
Plandaí Biotechnology  PLPL $0.00
+900
$4.49M $773.64K $0.00 $0.00 $4.49M 0 $0.00
Adaptive Ad Systems  AATV $0.11
-0.9
$4.49M $5.00K $0.11 $0.11 $4.49M 0 $0.00
BioVaxys Technology  BVAXF $0.11
-39.61
$4.39M $250.00 $0.11 $0.11 $4.39M 0 -$0.17
Inotiv  NOTV $0.13
-24.2
$4.39M $39.69M $0.11 $0.14 $4.39M 0 -$2.48
Phoenix Copper  PXCLF $0.01
-35.14
$4.38M $144.53K $0.01 $0.01 $4.38M 0 -$0.03
Coloured Ties Capital  APEOF $0.20
-5.33
$4.35M $5.00K $0.20 $0.22 $4.35M 1.24 $0.16
Baosheng Media  BAOS $2.83
+10.35
$4.33M $46.95K $2.40 $2.91 $4.33M 0 -$7.83
Meiwu Technology Company  WNW $3.25
+11.3
$4.32M $334.93K $3.02 $3.75 $4.32M 0 -$118.80
CTT Pharmaceutical  CTTH $0.07
-6.29
$4.28M $9.40K $0.07 $0.07 $4.28M 0 $0.00
Metawells Oil & Gas  KOSK $0.01
+16.67
$4.28M $18.21K $0.01 $0.01 $4.28M 0 -$0.03
Innovative Payment  IPSI $0.00
+9.76
$4.28M $10.06K $0.00 $0.00 $4.28M 0.044 $0.10
Indo Global Exchange(s) PTE  IGEX $0.00
-14.29
$4.27M $777.00 $0.00 $0.00 $4.27M 0 -$0.01
Alzamend Neuro  ALZN $1.12
+0.9
$4.26M $5.57K $1.10 $1.12 $4.26M 0 -$3.67
iSpecimen  ISPC $2.96
-1.87
$4.26M $48.06K $2.93 $3.11 $4.26M 0 -$329.00
Mountain Province Diamonds  MPVDF $0.02
0
$4.25M $8.00K $0.02 $0.02 $4.25M 0 -$1.06
Harvest Gold  HVGDF $0.03
-1.71
$4.25M $5.00K $0.03 $0.03 $4.25M 0 -$0.04
Novra  NVRVF $0.12
0
$4.25M $2.79K $0.12 $0.12 $4.25M 6.00 $0.02
Thruvision  DIGTF $0.01
0
$4.25M $300.00K $0.01 $0.01 $4.25M 0 -$0.03
Patriot Gold  PGOL $0.06
+3.33
$4.23M $16.00K $0.06 $0.06 $4.23M 0 -$0.02
Vicarious Surgical  RBOT $0.59
+8.9
$4.20M $5.93K $0.55 $0.59 $4.20M 0 -$6.62
Plato Gold  NIOVF $0.02
0
$4.18M $25.00K $0.02 $0.02 $4.18M 1.81 $0.01
GEO JS Tech  GJST $0.02
0
$4.15M $1.00K $0.02 $0.02 $4.15M 0 $0.00
Suntex Enterprises  SNTX $0.01
+5.22
$4.13M $533.10K $0.01 $0.01 $4.13M 0 $0.00
DSS  DSS $0.41
-14.49
$4.11M $1.95M $0.38 $0.45 $4.11M 0 -$2.71
Gungnir Resources  ASWRF $0.03
-28.44
$4.11M $5.08K $0.03 $0.03 $4.11M 0 -$0.01
TGI Solar Power  TSPG $0.00
-11.11
$4.09M $425.90K $0.00 $0.00 $4.09M 0 $0.00
Imagine Lithium  ARXRF $0.01
-14.29
$4.09M $2.00K $0.01 $0.01 $4.09M 0 $0.00
Prospect Ridge Resources Corp.  PRRSF $0.04
+6.23
$4.08M $13.40K $0.04 $0.04 $4.08M 0 -$0.01
VVC Exploration  VVCVF $0.01
+18.18
$4.07M $150.00K $0.01 $0.01 $4.07M 0 $0.00
Reflect Scientific  RSCF $0.05
-5
$4.07M $20.00K $0.05 $0.05 $4.07M 0 $0.00
Abacus Mining & Exploration  ABCFF $0.02
+8.5
$4.07M $30.00K $0.02 $0.02 $4.07M 0 -$0.02
Mirage Energy  MRGE $0.01
0
$4.06M $4.00K $0.00 $0.00 $4.06M 0 -$0.01
Institute of Biomedical Research  MRES $0.00
+15.38
$4.06M $10.00K $0.00 $0.00 $4.06M 0 -$0.73
Tianci  CIIT $1.12
-6.66
$4.05M $23.45K $1.06 $1.16 $4.05M 0 -$1.33
Tivic Health Systems  TIVC $1.40
0
$4.03M $263.29K $1.23 $1.40 $4.03M 0 -$6.92
Fernhill  FERN $0.00
-12.5
$4.02M $805.43K $0.00 $0.00 $4.02M 0 -$0.23
Simulated Environment Concepts  SMEV $0.01
-15.58
$4.01M $745.00K $0.01 $0.01 $4.01M 0 $0.00
Batero Gold  BELDF $0.03
+16
$4.01M $1.50K $0.03 $0.03 $4.01M 0 $0.00
Aimrite  AIMH $0.03
0
$4.00M $39.49K $0.02 $0.03 $4.00M 0 $0.00
Capstone Holding  CAPS $0.32
+0.25
$4.00M $117.63K $0.30 $0.32 $4.00M 0 -$3.86
Aben Gold  ABNAF $0.14
+8.46
$4.00M $19.00K $0.14 $0.14 $4.00M 0 -$0.20
American Aires  AAIRF $0.04
-27.76
$3.98M $5.05K $0.04 $0.04 $3.98M 0 -$0.06
LM Funding America  LMFA $0.23
+4.19
$3.97M $166.78K $0.22 $0.23 $3.97M 0 -$2.70
QuantGate Systems  QGSI $0.01
-3.2
$3.94M $10.00K $0.01 $0.01 $3.94M 0 $0.00
Telo Genomics  TDSGF $0.04
+12
$3.94M $16.00K $0.04 $0.04 $3.94M 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency