$3.05T
時価総額合計
$151.66B
総出来高
BTC 57.21%     ETH 11.21%
占有率

結果ページ61 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Energous  WATT $6.16
-1.52
$13.40M $34.95K $6.05 $6.40 $13.40M 0 -$17.30
Niobay Metals  NBYCF $0.10
-16.67
$13.35M $7.00K $0.11 $0.11 $13.35M 0 -$0.02
Clean Air Metals  CLRMF $0.05
+8.51
$13.34M $203.10K $0.04 $0.05 $13.34M 0 $0.00
Irving Resources  IRVRF $0.16
-4.76
$13.34M $85.38K $0.15 $0.17 $13.34M 0 -$0.05
Immuron  IMRN $1.73
+1.17
$13.30M $27.83K $1.66 $1.76 $13.30M 0 -$0.59
Pharma-Bio Serv  PBSV $0.58
0
$13.30M $2.50K $0.54 $0.54 $13.30M 0 $0.00
Echo Defense Projects  ECDP $0.04
0
$13.27M $200.00 $0.04 $0.04 $13.27M 0 -$0.41
Rocky Mountain Chocolate Factory  RMCF $1.70
+0.59
$13.26M $15.89K $1.64 $1.74 $13.26M 0 -$0.62
Cielo Waste  CWSFF $0.07
-3.11
$13.19M $20.00K $0.08 $0.08 $13.19M 0 -$0.31
Signal Advance  SIGL $0.24
+3.95
$13.17M $2.50K $0.22 $0.22 $13.17M 0 $0.00
Otto Energy  OTTEF $0.00
0
$13.15M $10.00K $0.00 $0.00 $13.15M 0 $0.00
Wolfden Resources  WLFFF $0.07
-1
$13.15M $7.02K $0.08 $0.08 $13.15M 0 $0.00
Ambow Education Holding  AMBO $4.60
+10.58
$13.14M $25.12K $4.19 $4.98 $13.14M 6.66 $0.69
Electric Royalties  ELECF $0.11
+10.86
$13.08M $103.80K $0.11 $0.12 $13.08M 0 -$0.05
Blue Sky Uranium  BKUCF $0.03
0
$13.03M $322.90K $0.03 $0.03 $13.03M 0 -$0.01
Starr Peak Mining  STRPF $0.23
+5.83
$12.99M $4.01K $0.22 $0.22 $12.99M 0 -$0.05
SSHT S&T  SSHT $0.07
-17.65
$12.94M $6.00K $0.08 $0.08 $12.94M 0 $0.00
Fangdd Network  DUO $1.84
+1.66
$12.83M $43.96K $1.80 $1.87 $12.83M 0.23 $7.80
PureBase  PUBC $0.05
0
$12.82M $300.00 $0.05 $0.05 $12.82M 0 -$0.02
Hugoton Royalty Trust  HGTXU $0.32
0
$12.80M $22.47K $0.29 $0.32 $12.80M 0 $0.00
88 Energy  EEENF $0.01
-15.38
$12.73M $19.40K $0.01 $0.01 $12.73M 0 -$0.01
Labor Smart  LTNC $0.00
+20
$12.68M $27.66M $0.00 $0.00 $12.68M 0 -$0.12
Nightfood  NGTF $0.07
+3.38
$12.68M $78.80K $0.07 $0.08 $12.68M 0 -$0.08
Eagle Plains Resources  EGPLF $0.11
+10
$12.67M $1.50K $0.10 $0.10 $12.67M 0 $0.00
QuoteMedia  QMCI $0.14
-12.5
$12.67M $600.00 $0.16 $0.16 $12.67M 0 -$0.03
Solstice Gold  SGCPF $0.05
-16.67
$12.65M $90.00K $0.05 $0.05 $12.65M 0 $0.00
PreveCeutical Medical  PRVCF $0.02
0
$12.64M $10.00K $0.02 $0.02 $12.64M 0 $0.00
Core Assets  CCOOF $0.48
+2.34
$12.61M $5.00K $0.52 $0.52 $12.61M 0 -$0.14
Sintx  SINT $3.27
-21.2
$12.60M $183.49K $3.27 $3.99 $12.60M 0 -$3.74
Propanc Biopharma  PPCB $0.94
+5.72
$12.60M $3.15M $0.89 $1.26 $12.60M 0.0034 $272.52
Xali Gold  CGDXF $0.08
0
$12.57M $113.40K $0.06 $0.06 $12.57M 8.09 $0.01
Edesa Biotech  EDSA $1.71
-2.29
$12.55M $47.77K $1.68 $1.78 $12.55M 0 -$1.24
Glen Burnie Bancorp  GLBZ $4.27
-2.4
$12.47M $24.02K $4.19 $4.38 $12.47M 0 $0.00
Aurania Resources  AUIAF $0.10
-1
$12.46M $27.50K $0.10 $0.10 $12.46M 0 -$0.07
Environmental Tectonics  ETCC $1.30
-2.26
$12.45M $6.40K $1.10 $1.31 $12.45M 0 -$0.26
Ekso Bionics  EKSO $4.73
0
$12.41M $9.71K $4.67 $4.78 $12.41M 0 -$5.38
United Lithium  ULTHF $0.19
-2.51
$12.37M $22.00K $0.19 $0.19 $12.37M 0 -$0.04
SH Resources & Development  SDAD $0.15
0
$12.24M $50.86K $0.02 $0.02 $12.24M 0 $0.00
Harfang Exploration  HRFEF $0.12
-40
$12.21M $60.00K $0.06 $0.06 $12.21M 0 -$0.02
MV Oil Trust  MVO $1.06
-2.75
$12.19M $185.55K $1.05 $1.10 $12.19M 1.02 $1.03
VYNE Therapeutics  VYNE $0.37
-5.19
$12.16M $621.52K $0.35 $0.38 $12.16M 0 -$0.79
Webstar Technology  WBSR $0.03
0
$12.13M $6.67K $0.03 $0.03 $12.13M 0 -$0.01
Bridgeline Digital  BLIN $1.00
-0.04
$12.11M $22.76K $1.00 $1.05 $12.11M 0 -$0.27
Mason Resources  MGPHF $0.07
+0.71
$12.09M $300.00 $0.07 $0.07 $12.09M 0 -$0.02
HeartCore Enterprises  HTCR $0.47
+1
$12.07M $52.22K $0.45 $0.49 $12.07M 0 -$0.54
Hemostemix  HMTXF $0.06
0
$12.03M $4.00K $0.06 $0.06 $12.03M 0 -$0.02
Peloton Minerals  PMCCF $0.08
+1.27
$12.02M $61.00K $0.08 $0.08 $12.02M 0 $0.00
Ryzon Materials  MNSEF $0.01
0
$11.99M $15.00K $0.01 $0.01 $11.99M 0 -$0.01
Riverside Resources  RVSDF $0.16
+14.29
$11.97M $50.33K $0.15 $0.16 $11.97M 0 -$0.01
Legend Power Systems  LPSIF $0.08
0
$11.92M $10.00K $0.08 $0.08 $11.92M 0 -$0.02
Silver Bull Resources  SVBL $0.25
0
$11.91M $11.36K $0.23 $0.23 $11.91M 0 -$0.01
Captiva Verde Wellness  CPIVF $0.03
0
$11.90M $81.00K $0.02 $0.03 $11.90M 0 $0.00
Barnwell Industries  BRN $1.18
-7.09
$11.89M $52.60K $1.17 $1.26 $11.89M 0 -$0.76
KonaTel  KTEL $0.27
+0.37
$11.87M $100.00 $0.27 $0.27 $11.87M 0 -$0.08
Magna Terra Minerals  BRIOF $0.12
0
$11.81M $5.00K $0.12 $0.12 $11.81M 12.00 $0.01
FireFox Gold  FFOXF $0.30
-14.83
$11.72M $7.07K $0.31 $0.31 $11.72M 0 $0.00
Precipitate Gold  PREIF $0.09
+5.9
$11.71M $44.00K $0.08 $0.09 $11.71M 0 -$0.01
Jiuzi  JZXN $0.18
-4.21
$11.70M $279.19K $0.18 $0.19 $11.70M 0 -$5.94
CareView Communications  CRVW $0.02
0
$11.68M $25.01K $0.02 $0.03 $11.68M 0 $0.00
Energy Focus  EFOI $2.03
-12.09
$11.66M $21.03K $1.92 $2.27 $11.66M 0 -$0.17
Clean Vision  CLNV $0.01
-13.68
$11.64M $809.67K $0.01 $0.01 $11.64M 0 -$0.02
Triumph Gold  TIGCF $0.22
-12
$11.62M $146.50K $0.22 $0.24 $11.62M 0 -$0.04
Radius Gold  RDUFF $0.10
0
$11.57M $19.50K $0.10 $0.10 $11.57M 0 -$0.01
Numinus Wellness  NUMIF $0.04
-12.2
$11.54M $3.75K $0.03 $0.03 $11.54M 0 -$0.03
Somerset Minerals  TMRFF $0.01
0
$11.50M $500.00K $0.01 $0.01 $11.50M 0 $0.00
PJX Resources  PJXRF $0.06
0
$11.49M $29.00K $0.06 $0.06 $11.49M 0 -$0.01
InnSuites Hospitality Trust  IHT $1.30
+1.56
$11.43M $3.88K $1.28 $1.33 $11.43M 0 -$0.16
California Nanotechnologies  CANOF $0.24
-2.48
$11.35M $3.00K $0.24 $0.24 $11.35M 0 -$0.02
BioVie  BIVI $1.50
+0.33
$11.34M $43.80K $1.48 $1.54 $11.34M 0 -$6.10
Art's-Way Manufacturing  ARTW $2.22
-7.11
$11.34M $10.49K $2.22 $2.36 $11.34M 5.69 $0.39
Thor Energy  THORF $0.01
+23.87
$11.33M $20.00K $0.01 $0.01 $11.33M 0 -$0.01
Silver Elephant Mining  SILEF $0.22
+4.76
$11.33M $17.56K $0.21 $0.22 $11.33M 0 -$0.21
ZincX Resources  ZNCXF $0.06
0
$11.27M $33.00K $0.06 $0.06 $11.27M 0 $0.00
GeoVax Labs  GOVX $0.38
-8.44
$11.18M $349.62K $0.38 $0.42 $11.18M 0 -$1.27
Alien Metals  ASLRF $0.00
-25
$11.12M $35.56K $0.00 $0.00 $11.12M 0 $0.00
NewcelX  KMSTF $3.75
-2.09
$11.10M $1.00K $6.40 $6.40 $11.10M 0 -$6.35
Greenway  GWTI $0.02
+5.52
$11.08M $50.00K $0.02 $0.02 $11.08M 0 -$0.01
Educational Development  EDUC $1.29
+2.38
$11.07M $5.37K $1.25 $1.30 $11.07M 0 -$0.54
SOS  SOS $1.23
-3.15
$10.96M $22.02K $1.20 $1.24 $10.96M 0 -$4.48
iPower  IPW $10.41
-1.14
$10.93M $2.72K $10.30 $10.70 $10.93M 0 -$3.37
Plurilock Security  PLCKF $0.13
-2.19
$10.93M $143.80K $0.13 $0.14 $10.93M 0 -$0.08
KALA BIO  KALA $1.33
+37.67
$10.92M $168.13M $1.17 $1.91 $10.92M 0 -$5.64
Buyer  BYRG $0.00
-5.66
$10.89M $266.80K $0.00 $0.00 $10.89M 0.012 $0.20
Datasea  DTSS $1.27
+3.25
$10.88M $57.46K $1.23 $1.37 $10.88M 0 -$0.30
Ventripoint Diagnostics  VPTDF $0.06
-6.91
$10.88M $200.00K $0.06 $0.06 $10.88M 0 -$0.01
Petrofac Limited  POFCY $0.01
0
$10.86M $1.77M $0.01 $0.54 $10.86M 0 -$0.55
Mountain Province Diamonds  MPVDF $0.05
-16.67
$10.86M $350.16K $0.05 $0.06 $10.86M 0.27 $0.18
FAT Brands  FAT $0.58
+6.29
$10.85M $309.59K $0.54 $0.60 $10.85M 0 -$13.35
LM Funding America  LMFA $0.89
-10.47
$10.83M $341.84K $0.87 $0.91 $10.83M 0 -$4.56
Silver Range Resources  SLRRF $0.11
0
$10.82M $220.00 $0.11 $0.11 $10.82M 0 -$0.03
Snipp Interactive  SNIPF $0.04
-0.08
$10.81M $22.81K $0.04 $0.04 $10.81M 0 $0.00
Aptorum  APM $1.32
-2.22
$10.75M $35.06K $1.28 $1.36 $10.75M 0 -$0.34
Finlay Minerals  FYMNF $0.07
0
$10.71M $3.40K $0.07 $0.07 $10.71M 0 $0.00
Omineca Mining and Metals  OMMSF $0.04
+3.84
$10.67M $2.00K $0.04 $0.04 $10.67M 0 -$0.01
Tokyo Lifestyle  TKLF $2.52
-5.26
$10.67M $2.60K $2.52 $2.72 $10.67M 1.57 $1.60
HOOKIPA Pharma  HOOK $0.86
-3.14
$10.64M $39.85K $0.86 $0.89 $10.64M 0 -$5.85
GivBux  GBUX $0.11
-1.45
$10.63M $13.54K $0.10 $0.10 $10.63M 0 -$0.04
TDH  PETZ $1.03
+3.85
$10.63M $615.00 $1.03 $1.03 $10.63M 6.05 $0.17
Sensei Biotherapeutics  SNSE $8.41
-0.12
$10.61M $5.86K $8.28 $8.41 $10.61M 0 -$19.14
Origin Agritech  SEED $1.35
-3.57
$10.59M $3.98K $1.35 $1.39 $10.59M 0 -$0.08
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀