Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$72.82B
総出来高
BTC 61.59%   •   ETH 7.13%
占有率

国：米国 産業：シェルカンパニー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1493)
全取引所
全てのセクター
シェルカンパニー (1493)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAC Copper  MTAL $8.95 —
+0.9
$738.03M — $317.03K — $8.82 — $9.07 — $738.03M — 0 -$1.14 —
American Coastal Insurance  ACIC $11.69 —
+3.18
$564.73M — $104.06K — $11.35 — $11.72 — $564.73M — 7.54 $1.55 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
ACC Aviation  CAVG $1.6 —
0
$404.71M — $100 — $1 — $1 — $404.71M — 0 -$0.42 —
Haymaker Acquisition Corp. 4  HYAC $11.11 —
+0.32
$328.13M — $2.36K — $11.11 — $11.14 — $328.13M — 29.22 $0.38 —
Victor Mining Industry  VMTG $0.1799 —
0
$318.66M — $31.72K — $0.19 — $0.4199 — $318.66M — 0 -$11.25 —
NewHold Inv  NHIC $9.99 —
0
$275.85M — $2.21K — $9.99 — $10.02 — $275.85M — 0 $0 —
Colombier  CLBR $12.4 —
+2.56
$263.5M — $910.71K — $12.1 — $12.78 — $263.5M — 45.92 $0.27 —
theglobe.com  TGLO $0.2899 —
-6.45
$128.03M — $30K — $0.2899 — $0.3099 — $128.03M — 0 $0 —
MDwerks  MDWK $0.3099 —
0
$66.73M — $3.95K — $0.2999 — $0.2999 — $66.73M — 0 -$0.01 —
Allied Energy  AGGI $0.02 —
0
$57.28M — $400 — $0.02 — $0.02 — $57.28M — 11.94 $0 —
Tianci  CIIT $2.5 —
+4.6
$41.33M — $172.54K — $2.11 — $2.61 — $41.33M — 0 -$0.01 —
Axcap Ventures  GARLF $0.1199 —
0
$35.69M — $31K — $0.1199 — $0.13 — $35.69M — 0 -$0.12 —
Xtra Energy  XTPT $0.14 —
+5.69
$30.99M — $22.5K — $0.13 — $0.13 — $30.99M — 0 $0 —
New Infinity  NIHL $0.05 —
+9.49
$22.23M — $205 — $0.05 — $0.05 — $22.23M — 0 -$0.05 —
Lotus Pharmaceuticals  LTUS $0.0053 —
0
$14.02M — $10K — $0.006199 — $0.006199 — $14.02M — 0 -$0.04 —
China YiBai United Guarantee International Holding  CBGH $0.01 —
0
$13.13M — $2.67K — $0.006199 — $0.006199 — $13.13M — 0 $0 —
Public Company Management  PCMC $0.2999 —
0
$10.28M — $32.62K — $0.2999 — $0.3099 — $10.28M — 0 $0 —
GASE Energy  GASE $0.008999 —
+8900
$7.8M — $2.45K — $0.0001 — $0.0001 — $7.8M — 0 $0 —
Southern ITS  SITS $0.04 —
0
$6.67M — $9.38K — $0.04 — $0.05 — $6.67M — 0 -$0.05 —
Innovative Holdings Alliance  IHAI $0.13 —
+14.27
$6.57M — $45.32K — $0.08999 — $0.1199 — $6.57M — 0 $0 —
TechCom  TCRI $0.1 —
-37.5
$6.5M — $461 — $0.1 — $0.1 — $6.5M — 0 $0 —
Luminar Media  LRGR $0.07 —
0
$6.31M — $1K — $0.05 — $0.05 — $6.31M — 0 -$3.61 —
Azure Holding  AZRH $0.1199 —
-5.68
$5.37M — $40.69K — $0.1199 — $0.13 — $5.37M — 0 $0 —
Adia Nutrition  ADIA $0.05999 —
-0.18
$5.27M — $10.6K — $0.05999 — $0.07 — $5.27M — 0 -$0.4 —
Vado Corp.  VADP $0.02999 —
-20
$5.11M — $13.5K — $0.02999 — $0.02999 — $5.11M — 0 $0 —
Trans Global  TGGI $0.0002 —
0
$4.43M — $130K — $0.0002 — $0.0002 — $4.43M — 0 $0 —
Forwardly  FORW $0.006499 —
+12.07
$3.7M — $105K — $0.005799 — $0.006499 — $3.7M — 0 $0 —
EyeCity.com  ICTY $0.0005 —
0
$3.62M — $556.79K — $0.0005 — $0.0005 — $3.62M — 0 -$0.01 —
Church & Crawford  CCWF $0.003 —
0
$3.29M — $50 — $0.001799 — $0.001799 — $3.29M — 0 $0 —
Silverton Adventures  SVAD $0.0002999 —
0
$3.02M — $5.71M — $0.0002 — $0.0002 — $3.02M — 0 $0 —
Providence Resources  PVRS $0.01 —
+57.89
$2.99M — $11.59K — $0.01 — $0.01 — $2.99M — 0 -$0.52 —
Diamondhead Casino  DHCC $0.08 —
+0.63
$2.9M — $5.6K — $0.05 — $0.08 — $2.9M — 0 -$0.05 —
A1  AWON $0.002399 —
0
$2.78M — $50K — $0.002399 — $0.002399 — $2.78M — 0 $0 —
Simulated Environment Concepts  SMEV $0.0043 —
+19.44
$2.58M — $114.23K — $0.003399 — $0.0043 — $2.58M — 0 $0 —
Icon Media  ICNM $0.0002 —
0
$2.58M — $1.07M — $0.0002 — $0.0002 — $2.58M — 0 $0 —
Eline Entertainment  EEGI $0.0002999 —
0
$2.56M — $50K — $0.0002999 — $0.0002999 — $2.56M — 0 $0 —
Plandaí Biotechnology  PLPL $0.0001 —
0
$2.24M — $120.1K — $0.0001 — $0.0001 — $2.24M — 0 $0 —
Greenlite Ventures  GRNL $0.01 —
+27.45
$2.14M — $335.36K — $0.01 — $0.02 — $2.14M — 0 -$0.09 —
International Star  ILST $0.0008999 —
+12.5
$2.03M — $3M — $0.0008 — $0.0008999 — $2.03M — 0 $0 —
Blockchain Loyalty  BBLC $0.02999 —
-0.38
$1.87M — $29.5K — $0.02 — $0.02999 — $1.87M — 0 $0 —
Gold Entertainment  GEGP $0.0001 —
0
$1.68M — $2M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
AVVAA World Health Care Products  AVVH $0.001699 —
0
$1.64M — $325K — $0.001699 — $0.001899 — $1.64M — 0 -$1.56 —
Cloudweb  CLOW $0.05999 —
0
$1.64M — $800 — $0.05999 — $0.05999 — $1.64M — 0 $0 —
Smart Cannabis  SCNA $0.0002999 —
-40
$1.52M — $19.4K — $0.0002999 — $0.0002999 — $1.52M — 0 $0 —
Saxon Capital  ATYG $0.0001 —
0
$1.5M — $3.69M — $0.0001 — $0.0001 — $1.5M — 0 $0 —
CTR Investments & Consulting  CIVX $0.0004 —
+33.33
$1.48M — $1.01M — $0.0002999 — $0.0002999 — $1.48M — 0 $0 —
Quantum  QUAN $0.05999 —
0
$1.45M — $181 — $0.05999 — $0.05999 — $1.45M — 0 -$0.2 —
All American Gold  AAGC $0.0008 —
+14.29
$1.41M — $28.4K — $0.0006999 — $0.0006999 — $1.41M — 0 $0 —
American Graphite  AGIN $0.0032 —
0
$1.34M — $150 — $0.002799 — $0.002799 — $1.34M — 0 $0 —
Qian Yuan Baixing  QYBX $0.01 —
-12.5
$1.28M — $74.5K — $0.01 — $0.01 — $1.28M — 0 -$0.25 —
Jade Art  JADA $0.0027 —
0
$1.25M — $10K — $0.0025 — $0.0025 — $1.25M — 0.13 $0.02 —
Newron Sport  NSPT $0.0001 —
0
$1.12M — $20K — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Coastal Capital  CCAJ $0.001 —
+11.11
$1.05M — $283.41K — $0.001 — $0.001 — $1.05M — 0 $0 —
Tanke Biosciences  TNBI $0.04 —
-5.88
$1.02M — $11K — $0.02 — $0.04 — $1.02M — 0 -$0.28 —
Profitable Developments  PRDL $0.0002 —
0
$997.93K — $6.67K — $0.0002 — $0.0002 — $997.93K — 0 $0 —
USCorp  USCS $0.0001 —
0
$990.07K — $19.1K — $0.0002 — $0.0002 — $990.07K — 0 $0 —
First Colombia Gold  FCGD $0.0001 —
0
$978.13K — $200K — $0.0001 — $0.0001 — $978.13K — 0.0020 $0.05 —
Livechain  LICH $0.005199 —
+67.74
$962.76K — $2.6K — $0.003099 — $0.005199 — $962.76K — 0 -$1.04 —
Puget  PUGE $0.0001 —
0
$949.15K — $100K — $0.0001 — $0.0001 — $949.15K — 0 $0 —
Active Health Foods  AHFD $0.0001 —
0
$794.76K — $17K — $0.0001 — $0.0001 — $794.76K — 0.00015 $0.63 —
HINTO Energy  HENI $0.02 —
0
$774.76K — $18.4K — $0.007799 — $0.007799 — $774.76K — 0 -$0.54 —
New Generation Consumer  NGCG $0.0005 —
0
$660.64K — $2.39M — $0.0004 — $0.0005 — $660.64K — 0 $0 —
Trend Exploration  TRDX $0.02999 —
0
$635.83K — $3.06K — $0.02999 — $0.02999 — $635.83K — 0 -$1.65 —
American Leisure  AMLH $0.0001 —
0
$606.28K — $50K — $0.0001 — $0.0001 — $606.28K — 0 $0 —
TOCCA Life  TLIF $0.005 —
0
$593.27K — $120K — $0.0035 — $0.0035 — $593.27K — 0 -$6.72 —
Eco-Tek  ETEK $0.0001 —
0
$550.48K — $10.91M — $0.0001 — $0.0001 — $550.48K — 0 $0 —
China Food and Beverage Company  CHIF $0.02 —
+127.3
$528.64K — $29K — $0.0099 — $0.01 — $528.64K — 0 -$0.01 —
BCII Enterprises  BCII $0.01 —
0
$518.97K — $289.87K — $0.009799 — $0.01 — $518.97K — 0 $0 —
Gemini Group Global  GMNI $0.0006999 —
0
$515.04K — $1K — $0.0006999 — $0.0006999 — $515.04K — 0 -$2.44 —
Mundus  MNDP $0.0005999 —
+20
$483.05K — $10K — $0.0005 — $0.0005 — $483.05K — 0 -$0.01 —
Aerius  AERS $0.002 —
0
$449.6K — $560.96K — $0.002 — $0.003399 — $449.6K — 0 $0 —
Supurva Healthcare  SPRV $0.0001 —
0
$390.37K — $30.04M — $0.0001 — $0.0001 — $390.37K — 0 $0 —
KAT Exploration  KATX $0.0002 —
0
$366.85K — $1M — $0.0002999 — $0.0002999 — $366.85K — 0 $0 —
Wiremedia  WRMA $0.0016 —
+23.08
$361.87K — $100K — $0.0016 — $0.0016 — $361.87K — 0 $0 —
Atlantic Energy  AESO $0.0074 —
0
$352.15K — $70K — $0.0074 — $0.007499 — $352.15K — 1.84 $0 —
Chinawe.com  CHWE $0.0001 —
0
$350.4K — $485K — $0.0001 — $0.0001 — $350.4K — 0 $0 —
Trimax  TMXN $0.0008999 —
0
$240.16K — $15K — $0.001299 — $0.001299 — $240.16K — 0 $0 —
China Dongsheng  CDSG $0.001399 —
0
$237.25K — $60K — $0.001399 — $0.0015 — $237.25K — 0 $0 —
Exobox  EXBX $0.0001 —
0
$236.1K — $25K — $0.0001 — $0.0001 — $236.1K — 0 $0 —
Innovaro  INNI $0.01 —
0
$230.67K — $149.8K — $0.01 — $0.01 — $230.67K — 0 -$1.39 —
Kasten  KAST $0.005599 —
0
$230.39K — $12.5K — $0.0082 — $0.0082 — $230.39K — 0 $0 —
iTokk  IKTO $0.0002999 —
0
$159.03K — $10K — $0.0002999 — $0.0002999 — $159.03K — 0 $0 —
Solar Energy Initiatives  SNRY $0.0001 —
0
$150K — $2.5K — $0.0001 — $0.0001 — $150K — 0 -$0.03 —
GEMZ  GMZP $0.0001 —
0
$148.4K — $29.64M — $0.0001 — $0.0001 — $148.4K — 0 $0 —
Guyana Gold  GYGC $0.0011 —
0
$120.22K — $211 — $0.0011 — $0.0011 — $120.22K — 0 -$0.25 —
Manzo Pharmaceuticals  MNZO $0.0001 —
0
$115.95K — $200 — $0 — $0 — $115.95K — 0 $0 —
IFAN Financial  IFAN $0.0001 —
0
$100.35K — $12.27K — $0.0001 — $0.0001 — $100.35K — 0 -$0.02 —
Better For You Wellness  BFYW $0.0001 —
0
$50.78K — $232.1K — $0.0001 — $0.0001 — $50.78K — 0 -$0.01 —
Methes Energies  MEIL $0.0002999 —
0
$30.1K — $12.6K — $0.02 — $0.08 — $30.1K — 0 -$0.01 —
Hong Yuan Holding  HGYN $0.0004 —
0
$29.86K — $5.03K — $0.0004 — $0.0004 — $29.86K — 0 $0 —
Hypertension Diagnostics  HDII $0.0001 —
0
$28.48K — $95K — $0.0001 — $0.0001 — $28.48K — 0 $0 —
Future Science  FUTS $0.0001 —
0
$10.06K — $200K — $0.0001 — $0.0001 — $10.06K — 0 $0 —
Nitches  NICH $0.002 —
0
$32 — $300K — $0.0077 — $0.02 — $32 — 0 -$176.8 —
Marblegate  GATEW $0.19 —
+5.56
$0 — $12.7K — $0.19 — $0.19 — $0 — 0 $0 —
NewHold Inv  NHICU $10.08 —
0
$0 — $774 — $10.08 — $10.1 — $0 — 0 $0 —
Sizzle  SZZLU $10.02 —
<0.01
$0 — $1.14M — $10.01 — $10.03 — $0 — 0 $0 —
Colombier  CLBR-UN $12.62 —
0
$0 — $1 — $12.4 — $13.24 — $0 — 0 $0 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Brilliant N.E.V  CCYC $11.25 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください