パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.03T
時価総額合計
$165.31B
総出来高
BTC 57.33%   •   ETH 11.17%
占有率

結果ページ55 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12292)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioXcel Therapeutics  BTAI $2.06 —
-8.44
$45.05M — $560.14K — $2.02 — $2.20 — $45.05M — 0 -$9.29 —
Nickel 28 Capital  CONXF $0.51 —
+1.86
$44.99M — $51.00K — $0.50 — $0.50 — $44.99M — 0 -$0.03 —
Tilly's  TLYS $1.47 —
+7.3
$44.80M — $119.39K — $1.26 — $1.49 — $44.80M — 0 -$1.51 —
Nok Airlines Public Company  NOKPF $0.01 —
0
$44.75M — $12.83K — $0.02 — $0.02 — $44.75M — 0.59 $0.02 —
Challenger Energy  BSHPF $0.18 —
+6.67
$44.73M — $10.00K — $0.15 — $0.15 — $44.73M — 0 $0.00 —
Decibel Cannabis Company  DBCCF $0.08 —
+0.09
$44.56M — $54.06K — $0.07 — $0.08 — $44.56M — 3.86 $0.02 —
Rain Enhancement Technologies Holdco  RAIN $5.44 —
+0.74
$44.55M — $12.40K — $5.44 — $5.69 — $44.55M — 0 -$0.71 —
Werewolf Therapeutics  HOWL $0.92 —
-8.32
$44.50M — $638.86K — $0.90 — $1.00 — $44.50M — 0 -$1.62 —
Starcore International Mines  SHVLF $0.49 —
-0.61
$44.50M — $68.39K — $0.48 — $0.51 — $44.50M — 0 -$0.08 —
17 Education & Technology  YQ $5.03 —
-1.76
$44.48M — $10.07K — $4.50 — $5.03 — $44.48M — 0 -$2.19 —
Oncotelic Therapeutics  OTLC $0.10 —
0
$44.26M — $146.50K — $0.09 — $0.09 — $44.26M — 0 -$0.01 —
Galway Metals  GAYMF $0.41 —
-2.63
$44.10M — $58.00K — $0.41 — $0.43 — $44.10M — 0 -$0.06 —
Eastern Platinum  ELRFF $0.21 —
+10.53
$44.08M — $5.00K — $0.20 — $0.20 — $44.08M — 0 -$0.11 —
Vext Science  VEXTF $0.18 —
-2.13
$43.95M — $3.90K — $0.18 — $0.18 — $43.95M — 0 -$0.07 —
The Marygold Companies  MGLD $1.02 —
0
$43.95M — $1.49K — $1.02 — $1.03 — $43.95M — 0 -$0.11 —
Century Casinos  CNTY $1.45 —
-4.61
$43.53M — $126.28K — $1.45 — $1.52 — $43.53M — 0 -$3.55 —
Allegiant Gold  AUXXF $0.60 —
+0.17
$43.48M — $58.26K — $0.60 — $0.63 — $43.48M — 0 -$0.04 —
Unigold  UGDIF $0.14 —
+7.69
$43.27M — $10.00K — $0.13 — $0.13 — $43.27M — 0 $0.00 —
Recon Technology  RCON $1.41 —
+6.82
$43.18M — $3.38K — $1.28 — $1.46 — $43.18M — 0 -$0.66 —
SuperCom  SPCB $9.22 —
-0.54
$43.18M — $26.42K — $8.88 — $9.27 — $43.18M — 0 -$43.50 —
Argent Minerals  ARDNF $0.03 —
+71.33
$43.18M — $25.00K — $0.03 — $0.03 — $43.18M — 0 $0.00 —
Freeman Gold  FMANF $0.14 —
+6.06
$43.07M — $6.50K — $0.14 — $0.14 — $43.07M — 0 -$0.01 —
Indonesia Energy  INDO $2.87 —
+4.36
$43.01M — $291.62K — $2.72 — $2.89 — $43.01M — 0 -$0.48 —
Universal Electronics  UEIC $3.21 —
-3.02
$42.91M — $43.25K — $3.21 — $3.30 — $42.91M — 0 -$1.67 —
Kodiak Copper  KDKCF $0.50 —
-3
$42.90M — $16.86K — $0.50 — $0.52 — $42.90M — 0 -$0.02 —
DMG Blockchain  DMGGF $0.20 —
-3.33
$42.88M — $87.50K — $0.20 — $0.23 — $42.88M — 0 -$0.06 —
ImmuCell  ICCC $4.74 —
-4.94
$42.88M — $11.72K — $4.70 — $4.82 — $42.88M — 16.92 $0.28 —
Actinium Pharmaceuticals  ATNM $1.37 —
-0.72
$42.74M — $383.51K — $1.35 — $1.42 — $42.74M — 0 -$1.11 —
Biomark Diagnostics  BMKDF $0.35 —
+46.5
$42.72M — $53.40K — $0.26 — $0.32 — $42.72M — 0 -$0.01 —
Nevada King Gold  NKGFF $0.10 —
+3.84
$42.41M — $166.00K — $0.10 — $0.10 — $42.41M — 0 -$0.02 —
Roscan Gold  RCGCF $0.10 —
+15.85
$42.34M — $10.00K — $0.10 — $0.10 — $42.34M — 0 $0.00 —
Global Clean Energy  GCEI $0.07 —
0
$42.32M — $133.59K — $0.06 — $0.07 — $42.32M — 0 $0.00 —
TriStar Gold  TSGZF $0.12 —
0
$42.25M — $5.00K — $0.12 — $0.12 — $42.25M — 0 $0.00 —
DynaResource  DYNR $1.43 —
+0.7
$42.16M — $200.00 — $1.45 — $1.45 — $42.16M — 15.88 $0.09 —
ProText Mobility  TXTM $0.00 —
+8.41
$41.93M — $5.44M — $0.00 — $0.00 — $41.93M — 0.0045 $1.04 —
Pixelworks  PXLW $6.66 —
-3.27
$41.92M — $107.01K — $6.56 — $6.93 — $41.92M — 0 -$4.65 —
Citizens Holding Company  CIZN $7.40 —
+5.11
$41.84M — $1.50K — $7.24 — $7.40 — $41.84M — 22.42 $0.33 —
01 Communique Laboratory  OONEF $0.39 —
-7.14
$41.81M — $16.50K — $0.43 — $0.44 — $41.81M — 0 -$0.01 —
Fortune Bay  FTBYF $0.61 —
-1.29
$41.81M — $14.50K — $0.61 — $0.62 — $41.81M — 0 -$0.02 —
Allbirds  BIRD $5.09 —
+0.59
$41.80M — $55.61K — $5.01 — $5.20 — $41.80M — 0 -$10.36 —
Investcorp Credit Management BDC  ICMB $2.89 —
-0.69
$41.67M — $80.16K — $2.79 — $2.99 — $41.67M — 9.63 $0.30 —
Inuvo  INUV $2.85 —
-2.06
$41.63M — $103.44K — $2.76 — $2.96 — $41.63M — 0 -$0.29 —
INmune Bio  INMB $1.56 —
-10.06
$41.61M — $631.22K — $1.53 — $1.75 — $41.61M — 0 -$2.08 —
Pioneer Power  PPSI $3.71 —
-2.62
$41.16M — $97.66K — $3.69 — $3.95 — $41.16M — 0 -$0.38 —
Athena Bitcoin Global  ABIT $0.01 —
-9.09
$40.95M — $30.00K — $0.01 — $0.01 — $40.95M — 0 -$0.05 —
iAnthus Capital  ITHUF $0.01 —
+20
$40.90M — $13.25K — $0.01 — $0.01 — $40.90M — 0.59 $0.01 —
Phunware  PHUN $2.02 —
-2.17
$40.88M — $98.88K — $2.00 — $2.05 — $40.88M — 0 -$0.52 —
Global Crossing Airlines  JETMF $0.62 —
+2.46
$40.80M — $40.00K — $0.60 — $0.65 — $40.80M — 0 -$0.03 —
Sona Nanotech  SNANF $0.36 —
+1.4
$40.79M — $108.00 — $0.35 — $0.35 — $40.79M — 0 -$0.02 —
Rave Restaurant  RAVE $2.86 —
-9.78
$40.65M — $42.67K — $2.86 — $3.18 — $40.65M — 14.29 $0.20 —
Red Pine Exploration  RDEXF $0.11 —
+1.11
$40.42M — $30.00K — $0.10 — $0.11 — $40.42M — 0 -$0.02 —
Sonoro Gold  SMOFF $0.16 —
-1.11
$40.41M — $10.00K — $0.15 — $0.15 — $40.41M — 0 -$0.01 —
PetVivo  PETV $1.20 —
+4.35
$40.30M — $25.15K — $1.13 — $1.20 — $40.30M — 0 -$0.40 —
Eco Wave Power Global AB (publ)  WAVE $6.85 —
+0.44
$40.02M — $5.19K — $6.82 — $7.00 — $40.02M — 0 -$0.56 —
Signature Bank  SBNY $0.64 —
-0.78
$39.99M — $12.94K — $0.55 — $0.64 — $39.99M — 0.055 $11.46 —
SurgePays  SURG $1.90 —
-4.04
$39.98M — $34.62K — $1.89 — $1.94 — $39.98M — 0 -$2.13 —
Vital Metals Limited  VTMXF $0.14 —
0
$39.79M — $1.00K — $0.14 — $0.14 — $39.79M — 0 -$0.02 —
CNFinance  CNF $5.80 —
+5.85
$39.78M — $43.36K — $5.47 — $5.90 — $39.78M — 0 -$1.13 —
Aurora Mobile  JG $6.61 —
+0.1
$39.66M — $1.72K — $6.40 — $6.61 — $39.66M — 0 -$0.08 —
First Graphene  FGPHF $0.04 —
-18.18
$39.62M — $227.20K — $0.04 — $0.05 — $39.62M — 0 -$0.01 —
Big Ridge Gold  ALVLF $0.14 —
+7.69
$39.57M — $756.47K — $0.13 — $0.14 — $39.57M — 0 -$0.01 —
Precipio  PRPO $22.57 —
-7.23
$39.54M — $17.61K — $22.50 — $24.44 — $39.54M — 0 -$0.81 —
abrdn Global Income Fund  FCO $2.93 —
0
$39.44M — $112.06K — $2.89 — $3.02 — $39.44M — 15.42 $0.19 —
PDS Biotechnology  PDSB $0.72 —
-6.91
$39.27M — $484.61K — $0.70 — $0.78 — $39.27M — 0 -$0.81 —
Lantern Pharma  LTRN $3.51 —
-3.04
$39.26M — $22.43K — $3.45 — $3.64 — $39.26M — 0 -$1.75 —
Leading Edge Materials  LEMIF $0.15 —
+2.65
$39.19M — $33.00K — $0.15 — $0.16 — $39.19M — 0 -$0.01 —
Usio  USIO $1.43 —
-0.69
$39.05M — $19.41K — $1.40 — $1.45 — $39.05M — 0 -$0.02 —
Veru  VERU $2.43 —
-2.02
$39.00M — $53.41K — $2.40 — $2.50 — $39.00M — 0.40 $6.00 —
Fathom  FTHM $1.20 —
-6.98
$38.87M — $87.88K — $1.18 — $1.26 — $38.87M — 0 -$0.80 —
Xilio Therapeutics  XLO $0.74 —
-2.39
$38.82M — $202.02K — $0.74 — $0.76 — $38.82M — 0 -$0.61 —
Skye Bioscience  SKYE $1.21 —
-7.63
$38.79M — $219.08K — $1.21 — $1.30 — $38.79M — 0 -$1.30 —
Luminar Media  LRGR $0.43 —
0
$38.74M — $3.99K — $0.45 — $0.45 — $38.74M — 0 -$22.26 —
Jerash Holdings (US)  JRSH $3.05 —
-1.29
$38.73M — $178.97K — $3.04 — $3.15 — $38.73M — 61.00 $0.05 —
SIFCO Industries  SIF $6.25 —
-0.56
$38.72M — $33.75K — $5.73 — $6.39 — $38.72M — 0 -$0.31 —
Leviathan Metals  LVXFF $0.45 —
+12.5
$38.61M — $2.50K — $0.40 — $0.40 — $38.61M — 0 -$0.04 —
Westbridge Renewable Energy  WEGYF $1.52 —
0
$38.58M — $300.00 — $1.52 — $1.52 — $38.58M — 3.52 $0.43 —
ParkerVision  PRKR $0.27 —
+8
$38.55M — $157.98K — $0.23 — $0.27 — $38.55M — 0 -$0.09 —
Dorel Industries  DIIBF $1.08 —
0
$38.26M — $854.00 — $1.08 — $1.08 — $38.26M — 0 -$5.84 —
Aztec Minerals  AZZTF $0.20 —
+23.49
$38.19M — $92.00K — $0.21 — $0.22 — $38.19M — 0 -$0.01 —
Quest Resource Holding  QRHC $1.83 —
-2.66
$38.19M — $47.01K — $1.80 — $1.86 — $38.19M — 0 -$1.12 —
ClearSign  CLIR $0.72 —
-3.27
$38.18M — $81.54K — $0.67 — $0.73 — $38.18M — 0 -$0.11 —
electroCore  ECOR $4.77 —
-5.54
$38.14M — $32.21K — $4.75 — $5.05 — $38.14M — 0 -$1.71 —
Fortress Biotech, Inc.  FBIOP $7.07 —
+2.46
$37.95M — $6.60K — $6.93 — $7.11 — $37.95M — 0 -$0.86 —
Inspira Technologies Oxy B.H.N  IINN $1.15 —
+5.5
$37.93M — $253.01K — $1.07 — $1.15 — $37.93M — 0 -$0.48 —
System1  SST $3.78 —
0
$37.79M — $13.06K — $3.71 — $4.01 — $37.79M — 0 -$8.61 —
Coppernico Metals  CPPMF $0.19 —
+12.26
$37.74M — $26.11K — $0.16 — $0.19 — $37.74M — 0 -$0.04 —
CEMATRIX  CTXXF $0.24 —
+2.53
$37.65M — $52.00K — $0.23 — $0.23 — $37.65M — 12.15 $0.02 —
Equity Metals  EQMEF $0.19 —
+20
$37.60M — $70.95K — $0.19 — $0.20 — $37.60M — 0 -$0.02 —
Royal Road Minerals  RRDMF $0.13 —
0
$37.59M — $5.50K — $0.13 — $0.13 — $37.59M — 0 -$0.01 —
Chariot  OIGLF $0.02 —
0
$37.57M — $100.00K — $0.02 — $0.02 — $37.57M — 0 -$0.02 —
WiMi Hologram Cloud  WIMI $2.92 —
-4.58
$37.55M — $60.96K — $2.89 — $3.06 — $37.55M — 1.87 $1.56 —
Haydale Graphene Industries  HDGHF $0.01 —
-18.37
$37.54M — $258.67K — $0.01 — $0.01 — $37.54M — 0 $0.00 —
Copper Giant Resources  LBCMF $0.25 —
+17.63
$37.14M — $163.12K — $0.23 — $0.25 — $37.14M — 0 -$0.13 —
Covalon  CVALF $1.35 —
0
$37.01M — $1.74K — $1.35 — $1.38 — $37.01M — 22.50 $0.06 —
Rockwell Medical  RMTI $0.94 —
-6.03
$36.99M — $153.00K — $0.94 — $1.03 — $36.99M — 0 -$0.18 —
Petro Matad  PRTDF $0.02 —
0
$36.79M — $200.00K — $0.02 — $0.02 — $36.79M — 0 -$0.01 —
Trio-Tech  TRT $8.45 —
-1.5
$36.76M — $9.41K — $8.40 — $9.33 — $36.76M — 120.71 $0.07 —
Giyani Metals  CATPF $0.11 —
0
$36.72M — $24.00K — $0.09 — $0.09 — $36.72M — 0 -$0.01 —
Kavango Resources Plc  KVGOF $0.01 —
0
$36.71M — $100.00K — $0.01 — $0.01 — $36.71M — 0 -$0.01 —
C21 Investments  CXXIF $0.31 —
+8.74
$36.69M — $8.52K — $0.27 — $0.27 — $36.69M — 0 -$0.02 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀