Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$51.81B
総出来高
BTC 60.85%   •   ETH 6.89%
占有率

結果ページ55 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Trust Mortgage Income Fund  FMY $11.98 —
+0.4
$50.48M — $4.45K — $11.95 — $11.98 — $50.48M — 6.27 $1.91 —
ParkerVision  PRKR $0.4299 —
+4.88
$50.45M — $116.6K — $0.38 — $0.46 — $50.45M — 0 -$0.16 —
Minaurum Gold  MMRGF $0.13 —
-0.08
$50.38M — $52.25K — $0.13 — $0.13 — $50.38M — 0 -$0.01 —
Tilly's  TLYS $1.67 —
+2.45
$50.35M — $114.87K — $1.56 — $1.73 — $50.35M — 0 -$1.54 —
Defiance Silver  DNCVF $0.17 —
-0.23
$50.29M — $195.22K — $0.17 — $0.1799 — $50.29M — 0 -$0.01 —
HPQ Silicon  HPQFF $0.13 —
0
$50.28M — $70 — $0.1499 — $0.1499 — $50.28M — 0 -$0.02 —
Gain Therapeutics  GANX $1.8 —
+3.45
$50.02M — $149.57K — $1.7 — $1.82 — $50.02M — 0 -$0.89 —
Permianville Royalty Trust  PVL $1.51 —
+4.86
$49.83M — $97.8K — $1.44 — $1.52 — $49.83M — 16.77 $0.09 —
Aurora Mobile  JG $8.29 —
+3.37
$49.77M — $9.18K — $7.8 — $8.29 — $49.77M — 0 -$0.16 —
European Lithium  EULIF $0.02999 —
0
$49.7M — $20K — $0.02999 — $0.02999 — $49.7M — 0 -$0.1 —
ImmuCell  ICCC $5.5 —
+0.18
$49.4M — $4.09K — $5.38 — $5.55 — $49.4M — 0 -$0.26 —
Westport Fuel Systems  WPRT $2.85 —
+3.26
$49.38M — $10.4K — $2.74 — $2.86 — $49.38M — 0 -$1.27 —
Lion Copper and Gold  LCGMF $0.1199 —
+33.33
$49.32M — $423.91K — $0.08 — $0.1199 — $49.32M — 0 -$0.01 —
Fossil  FOSL $0.93 —
+0.63
$49.31M — $210.76K — $0.91 — $0.9499 — $49.31M — 0 -$1.94 —
AKITA Drilling  AKTAF $1.23 —
+0.41
$49.09M — $200 — $1.22 — $1.22 — $49.09M — 5.32 $0.23 —
PDS Biotechnology  PDSB $1.08 —
+3.85
$49.03M — $131.53K — $1.03 — $1.11 — $49.03M — 0 -$1.03 —
Hot Chili  HHLKF $0.32 —
+2.51
$48.95M — $10K — $0.32 — $0.32 — $48.95M — 0 -$0.05 —
Gold Resource  GORO $0.4099 —
-4.47
$48.9M — $857.03K — $0.4 — $0.4199 — $48.9M — 0 -$0.61 —
Oncolytics Biotech  ONCY $0.56 —
-1.23
$48.58M — $215.96K — $0.55 — $0.5699 — $48.58M — 0 -$0.29 —
The Cato  CATO $2.45 —
+6.06
$48.54M — $22.2K — $2.3 — $2.45 — $48.54M — 0 -$0.97 —
Forte Biosciences  FBRX $7.34 —
+1.1
$48.31M — $17.24K — $6.75 — $7.57 — $48.31M — 0 -$12.16 —
PermRock Royalty Trust  PRT $3.97 —
+3.11
$48.3M — $43.06K — $3.9 — $3.99 — $48.3M — 9.45 $0.42 —
CNFinance  CNF $0.6999 —
-1.81
$48.28M — $24.76K — $0.68 — $0.7399 — $48.28M — 2.93 $0.24 —
KWG Resources  KWGBF $0.02 —
0
$48.18M — $23.5K — $0.02 — $0.02 — $48.18M — 0 $0 —
VolitionRx  VNRX $0.4899 —
-2
$48.18M — $169.54K — $0.46 — $0.51 — $48.18M — 0 -$0.31 —
Intellicheck  IDN $2.43 —
+2.1
$48.15M — $17.65K — $2.36 — $2.45 — $48.15M — 0 -$0.05 —
Sequans Communications  SQNS $1.91 —
0
$48.02M — $11.02K — $1.87 — $1.94 — $48.02M — 0.84 $2.27 —
Chesapeake Gold  CHPGF $0.6899 —
-4.17
$47.9M — $4.5K — $0.6899 — $0.7199 — $47.9M — 0 -$0.06 —
Logan Ridge Finance  LRFC $18.03 —
+0.14
$47.88M — $15.39K — $18 — $18.78 — $47.88M — 0 -$0.01 —
Culp  CULP $3.81 —
+4.1
$47.85M — $18.53K — $3.63 — $3.94 — $47.85M — 0 -$1.75 —
Outcrop Silver & Gold  OCGSF $0.14 —
+1.45
$47.82M — $210.05K — $0.14 — $0.1499 — $47.82M — 0 -$0.03 —
Flexible  FSI $3.78 —
-1.56
$47.81M — $81.36K — $3.53 — $3.8 — $47.81M — 15.75 $0.24 —
Maxeon Solar  MAXN $2.86 —
+3.62
$47.79M — $88.07K — $2.75 — $2.92 — $47.79M — 0 -$560 —
Modular Medical  MODD $0.89 —
+3.02
$47.67M — $17.21K — $0.8499 — $0.9399 — $47.67M — 0 -$0.53 —
Southern Silver Exploration  SSVFF $0.1499 —
-3.21
$47.65M — $133.38K — $0.1499 — $0.16 — $47.65M — 0 -$0.01 —
Red Robin Gourmet Burgers  RRGB $2.72 —
+1.87
$47.51M — $307.21K — $2.64 — $2.76 — $47.51M — 0 -$4.93 —
OptimumBank  OPHC $4.04 —
+1.76
$47.47M — $3.56K — $3.93 — $4.05 — $47.47M — 3.03 $1.33 —
Milestone Pharmaceuticals  MIST $0.89 —
+8.8
$47.43M — $2.19M — $0.8399 — $0.9399 — $47.43M — 0 -$0.67 —
Thumzup Media  TZUP $5.03 —
+16.44
$47.42M — $151.3K — $4.23 — $5.1 — $47.42M — 0 -$0.5 —
Outlook Therapeutics  OTLK $1.45 —
+5.84
$47.3M — $307.1K — $1.36 — $1.49 — $47.3M — 0 -$2.48 —
Sachem Capital  SACH $1 —
-1.12
$47.25M — $328.44K — $1 — $1.06 — $47.25M — 0 -$0.93 —
Covalon  CVALF $1.72 —
0
$47.16M — $22.55K — $1.63 — $1.65 — $47.16M — 13.23 $0.13 —
Applied Therapeutics  APLT $0.33 —
+9.61
$47.14M — $1.78M — $0.3099 — $0.3499 — $47.14M — 0 -$0.76 —
Avalo Therapeutics  AVTX $4.41 —
-4.75
$47.06M — $74.41K — $4.39 — $4.95 — $47.06M — 0 -$20.91 —
Cryo-Cell  CCEL $5.82 —
-3.48
$47.04M — $21.5K — $5.53 — $5.99 — $47.04M — 582.00 $0.01 —
Tecogen  TGEN $1.88 —
-0.95
$47.02M — $2.05K — $1.89 — $1.95 — $47.02M — 0 -$0.19 —
CarParts.com  PRTS $0.81 —
-1.79
$46.95M — $165.61K — $0.8 — $0.8399 — $46.95M — 0 -$0.71 —
Cyclacel Pharmaceuticals  CYCC $0.23 —
+4.48
$46.88M — $56.98K — $0.2099 — $0.23 — $46.88M — 0 -$2.09 —
Century Therapeutics  IPSC $0.54 —
+8.74
$46.78M — $657.55K — $0.5 — $0.56 — $46.78M — 0 -$1.61 —
Catalyst Bancorp  CLST $11.1 —
0
$46.68M — $1.14K — $10.93 — $11.1 — $46.68M — 0 -$0.78 —
Sernova Biotherapeutics  SEOVF $0.14 —
0
$46.66M — $10K — $0.13 — $0.13 — $46.66M — 0 -$0.06 —
Alpha Pro Tech  APT $4.29 —
+0.7
$46.65M — $7.22K — $4.26 — $4.4 — $46.65M — 12.25 $0.35 —
Skyharbour Resources  SYHBF $0.23 —
+0.81
$46.46M — $5K — $0.22 — $0.22 — $46.46M — 0 -$0.01 —
Denarius Metals  DNRSF $0.4099 —
+0.89
$46.4M — $343.5K — $0.4099 — $0.4199 — $46.4M — 0 -$0.14 —
Quest Resource Holding  QRHC $2.25 —
+8.7
$46.36M — $265.86K — $1.91 — $2.27 — $46.36M — 0 -$0.73 —
Nicola Mining  HUSIF $0.27 —
-1.46
$46.34M — $7.5K — $0.27 — $0.27 — $46.34M — 0 -$0.03 —
Tianci  CIIT $2.78 —
+2.96
$45.96M — $108.68K — $2.23 — $2.84 — $45.96M — 0 -$0.01 —
Impact Fusion  IFUS $0.08 —
0
$45.77M — $178.21K — $0.07 — $0.08999 — $45.77M — 0 -$0.01 —
One Stop Systems  OSS $2.12 —
+4.95
$45.66M — $67.15K — $2.04 — $2.16 — $45.66M — 0 -$0.65 —
Anfield Energy  ANLDF $0.04 —
+1.27
$45.65M — $95K — $0.04 — $0.04 — $45.65M — 0 -$0.01 —
Falco Resources  FPRGF $0.1499 —
0
$45.62M — $116 — $0.1499 — $0.1499 — $45.62M — 0 -$0.01 —
Immuneering  IMRX $1.27 —
+1.6
$45.58M — $62.04K — $1.24 — $1.3 — $45.58M — 0 -$2.04 —
Immix Biopharma  IMMX $1.64 —
+0.61
$45.46M — $16.52K — $1.6 — $1.69 — $45.46M — 0 -$0.76 —
Fluent  FLNT $2.2 —
-4.35
$45.42M — $3.35K — $2.15 — $2.3 — $45.42M — 0 -$1.8 —
Canagold Resources  CRCUF $0.2399 —
0
$45.34M — $2.5K — $0.25 — $0.25 — $45.34M — 0 -$0.01 —
Vivos  RDGL $0.1 —
-14.05
$45.2M — $907.98K — $0.1 — $0.1199 — $45.2M — 0 -$0.01 —
Fortress Biotech  FBIO $1.53 —
+2
$45.19M — $129.97K — $1.47 — $1.57 — $45.19M — 0 -$2.69 —
DigitalX  DGGXF $0.04 —
0
$45.09M — $10K — $0.05 — $0.05 — $45.09M — 0 $0 —
Empress Royalty  EMPYF $0.38 —
+1.06
$45.06M — $155.18K — $0.3599 — $0.39 — $45.06M — 38.00 $0.01 —
Verrica Pharmaceuticals  VRCA $0.4899 —
+2.36
$45.02M — $374.6K — $0.44 — $0.4899 — $45.02M — 0 -$1.48 —
Cerrado Gold  CRDOF $0.44 —
-2.58
$44.99M — $56.48K — $0.4299 — $0.44 — $44.99M — 0 -$0.03 —
Silver One Resources  SLVRF $0.17 —
+0.6
$44.91M — $293.49K — $0.17 — $0.19 — $44.91M — 0 -$0.01 —
Positron  POSC $1.64 —
+9.33
$44.78M — $2.15K — $1.4 — $1.73 — $44.78M — 0.36 $4.45 —
Prelude Therapeutics Incorporated  PRLD $0.81 —
+5.19
$44.68M — $205.95K — $0.75 — $0.8599 — $44.68M — 0 -$1.68 —
Sutro Biopharma  STRO $0.53 —
-1.3
$44.65M — $1.34M — $0.52 — $0.5699 — $44.65M — 0 -$2.96 —
Westbridge Renewable Energy  WEGYF $0.44 —
0
$44.51M — $3K — $0.44 — $0.44 — $44.51M — 1.18 $0.37 —
Armata Pharmaceuticals  ARMP $1.23 —
+4.24
$44.51M — $7.03K — $1.2 — $1.25 — $44.51M — 0 -$0.89 —
FAT Brands  FAT $2.51 —
+3.29
$44.5M — $22.5K — $2.42 — $2.54 — $44.5M — 0 -$11.59 —
FAT Brands  FATBB $2.39 —
-3.04
$44.5M — $1.91K — $2.38 — $2.39 — $44.5M — 0 -$11.59 —
Skye Bioscience  SKYE $1.44 —
-9.18
$44.45M — $587.7K — $1.41 — $1.65 — $44.45M — 0 -$0.73 —
Wallbridge Mining Company  WLBMF $0.04 —
+1.78
$44.42M — $24.3K — $0.04 — $0.04 — $44.42M — 0 -$0.01 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.31 —
+0.44
$44.39M — $4.39K — $11.3 — $11.34 — $44.39M — 13.96 $0.81 —
Natuzzi S.p.A  NTZ $4.03 —
-1.23
$44.39M — $3.22K — $4.03 — $4.49 — $44.39M — 0 -$2.21 —
CPI Aerostructures  CVU $3.4 —
0
$44.31M — $16.8K — $3.4 — $3.45 — $44.31M — 13.07 $0.26 —
Global Clean Energy  GCEI $0.08 —
+1.33
$44.25M — $49.32K — $0.07 — $0.08 — $44.25M — 0 $0 —
Mersana Therapeutics  MRSN $0.3499 —
+5.63
$44.21M — $2.47M — $0.33 — $0.38 — $44.21M — 0 -$0.56 —
Mesa Air  MESA $1.07 —
0
$44.21M — $168.66K — $1.06 — $1.09 — $44.21M — 0 -$2.3 —
Pharol, SGPS  PHRZF $0.0001 —
0
$44.2M — $10K — $0.05 — $0.05 — $44.2M — 0.0033 $0.03 —
Ideal Power  IPWR $5.3 —
+5.58
$44.19M — $41.16K — $4.8 — $5.56 — $44.19M — 0 -$1.28 —
Bright Scholar Education  BEDU $1.48 —
-4.22
$44.13M — $5.87K — $1.47 — $1.48 — $44.13M — 0 -$4.13 —
Digital Utilities Ventures  DUTV $0.008999 —
+2.27
$44.07M — $100K — $0.0088 — $0.009799 — $44.07M — 0 $0 —
Premier Development & Inv  PDIV $0.1799 —
+0.57
$44M — $5.2K — $0.1799 — $0.2 — $44M — 0 -$0.56 —
Viscount Mining  VLMGF $0.3699 —
0
$43.83M — $5K — $0.3699 — $0.3699 — $43.83M — 0 -$0.01 —
Archer Materials  ARRXF $0.17 —
-1.32
$43.83M — $50K — $0.17 — $0.17 — $43.83M — 0 -$0.02 —
Thayer Ventures  ISPO $3.52 —
+0.86
$43.79M — $1.3K — $3.46 — $3.52 — $43.79M — 0 -$0.91 —
Hour Loop  HOUR $1.24 —
+1.64
$43.59M — $5.35K — $1.15 — $1.25 — $43.59M — 62.00 $0.02 —
Autoscope  AATC $7.95 —
+0.63
$43.57M — $144 — $7.89 — $7.95 — $43.57M — 8.93 $0.89 —
Adicet Bio  ACET $0.53 —
-7.96
$43.48M — $361.48K — $0.52 — $0.6099 — $43.48M — 0 -$1.33 —
Sherritt  SHERF $0.1 —
0
$43.34M — $765 — $0.08999 — $0.08999 — $43.34M — 0 -$0.13 —
electroCore  ECOR $6.02 —
+0.67
$43.3M — $55.41K — $5.77 — $6.13 — $43.3M — 0 -$1.59 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください