結果ページ46 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RiverNorth/DoubleLine Strategic Opportunity Fund OPP	$7.97 —	+0.13	$199.17M —	$158.31K —	$7.95 —	$8.00 —	$199.17M —	8.21	$0.97 —
Alto Ingredients ALTO	$2.56 —	-2.66	$198.14M —	$1.71M —	$2.48 —	$2.65 —	$198.14M —	0	-$0.70 —
Franklin Covey FC	$15.67 —	-0.82	$198.10M —	$87.13K —	$15.53 —	$15.93 —	$198.10M —	65.29	$0.24 —
Braemar Hotels & Resorts BHR	$2.58 —	0	$197.72M —	$183.34K —	$2.57 —	$2.64 —	$197.72M —	0	-$0.87 —
Ellington Credit Company EARN	$5.26 —	-0.75	$197.62M —	$306.47K —	$5.25 —	$5.36 —	$197.62M —	18.78	$0.28 —
The Arena AREN	$4.15 —	+2.22	$197.45M —	$44.37K —	$4.02 —	$4.20 —	$197.45M —	5.53	$0.75 —
Playboy PLBY	$1.83 —	-0.54	$197.20M —	$505.05K —	$1.82 —	$1.88 —	$197.20M —	0	-$0.30 —
Black Diamond Therapeutics BDTX	$3.45 —	-8.49	$196.56M —	$1.89M —	$3.37 —	$3.77 —	$196.56M —	9.32	$0.37 —
Health Catalyst HCAT	$2.76 —	-5.15	$195.22M —	$1.23M —	$2.76 —	$2.94 —	$195.22M —	0	-$1.58 —
Gambling.com GAMB	$5.45 —	-2.33	$194.63M —	$442.56K —	$5.40 —	$5.60 —	$194.63M —	108.99	$0.05 —
Amaero AMROF	$0.21 —	+3.14	$194.41M —	$111.30K —	$0.18 —	$0.21 —	$194.41M —	0	-$0.03 —
Western Asset Inflation-Linked Income Fund WIA	$8.30 —	0	$193.57M —	$134.38K —	$8.26 —	$8.34 —	$193.57M —	17.65	$0.47 —
Western Asset Global High Income Fund EHI	$6.37 —	+0.16	$193.01M —	$103.37K —	$6.36 —	$6.43 —	$193.01M —	11.58	$0.55 —
Armata Pharmaceuticals ARMP	$5.31 —	-21.57	$192.91M —	$181.44K —	$5.22 —	$6.72 —	$192.91M —	0	-$1.66 —
Fossil FOSL	$3.42 —	+9.27	$192.85M —	$1.37M —	$3.27 —	$3.61 —	$192.85M —	0	-$1.27 —
BNY Mellon Municipal Bond Infrastructure Fund DMB	$10.47 —	-0.38	$192.71M —	$107.17K —	$10.44 —	$10.53 —	$192.71M —	0	-$0.77 —
Cavvy Energy PTOAF	$0.66 —	-2.76	$192.35M —	$5.00K —	$0.66 —	$0.66 —	$192.35M —	0	-$0.07 —
Tecogen TGEN	$6.44 —	-0.92	$192.21M —	$263.40K —	$6.41 —	$6.79 —	$192.21M —	0	-$0.21 —
Neuberger Berman Real Estate Securities Income Fund NRO	$3.03 —	-1.3	$191.99M —	$163.83K —	$3.03 —	$3.06 —	$191.99M —	5.61	$0.54 —
Talisker Resources TSKFF	$1.08 —	+6.93	$191.82M —	$36.39K —	$1.00 —	$1.08 —	$191.82M —	0	-$0.11 —
Apollo Silver APGOF	$3.41 —	-1.16	$191.46M —	$9.96K —	$3.40 —	$3.45 —	$191.46M —	0	-$0.47 —
Profound Medical PROF	$6.26 —	-2.41	$191.44M —	$30.97K —	$6.09 —	$6.44 —	$191.44M —	0	-$1.32 —
1911 Gold AUMBF	$0.70 —	-1.56	$191.39M —	$91.90K —	$0.69 —	$0.73 —	$191.39M —	0	-$0.06 —
BlackRock Investment Quality Municipal Trust BKN	$11.11 —	0	$191.16M —	$93.92K —	$11.04 —	$11.11 —	$191.16M —	0	-$0.77 —
Ames National ATLO	$21.46 —	-0.74	$190.83M —	$8.92K —	$21.46 —	$21.82 —	$190.83M —	11.92	$1.80 —
Gulf Island Fabrication GIFI	$11.87 —	0	$190.33M —	$40.91K —	$11.86 —	$11.89 —	$190.33M —	21.58	$0.55 —
TrueCar TRUE	$2.14 —	+0.94	$190.33M —	$630.42K —	$2.12 —	$2.15 —	$190.33M —	0	-$0.21 —
NG Energy GASXF	$0.73 —	+2.1	$189.71M —	$3.00K —	$0.74 —	$0.74 —	$189.71M —	0	-$0.10 —
Cerro de Pasco Resources GPPRF	$0.32 —	-1.49	$189.30M —	$35.00K —	$0.32 —	$0.32 —	$189.30M —	1.98	$0.16 —
Doubleview Gold DBLVF	$0.88 —	+6.02	$189.25M —	$165.93K —	$0.85 —	$0.90 —	$189.25M —	0	$0.00 —
GreenTree Hospitality GHG	$1.86 —	+1.08	$188.86M —	$4.45K —	$1.80 —	$1.87 —	$188.86M —	6.88	$0.27 —
European Lithium EULIF	$0.11 —	-2.22	$188.80M —	$92.50K —	$0.11 —	$0.11 —	$188.80M —	0	-$0.03 —
Vantage Drilling Company VTGDF	$0.00 —	0	$188.53M —	$3.24K —	$0.00 —	$0.00 —	$188.53M —	0	-$8.40 —
Syrah Resources SRHYY	$0.14 —	-25.71	$187.55M —	$62.50K —	$0.20 —	$0.20 —	$187.55M —	0	-$0.11 —
Ring Energy REI	$0.90 —	-3.09	$187.54M —	$1.08M —	$0.90 —	$0.93 —	$187.54M —	0	-$0.08 —
Unisys UIS	$2.63 —	-0.75	$187.54M —	$396.55K —	$2.62 —	$2.71 —	$187.54M —	0	-$4.62 —
Gencor Industries GENC	$12.79 —	-0.85	$187.47M —	$18.33K —	$12.74 —	$13.10 —	$187.47M —	12.29	$1.04 —
Everspin MRAM	$8.20 —	+3.93	$187.42M —	$171.47K —	$7.96 —	$8.38 —	$187.42M —	0	-$0.02 —
Invesco Pennsylvania Value Municipal Income Trust VPV	$10.48 —	0	$187.30M —	$35.49K —	$10.45 —	$10.51 —	$187.30M —	0	-$0.48 —
NXG Cushing Midstream Energy Fund SRV	$40.30 —	-0.98	$186.51M —	$78.93K —	$40.15 —	$41.01 —	$186.51M —	9.57	$4.21 —
National Bankshares NKSH	$29.27 —	-0.81	$186.33M —	$4.32K —	$29.27 —	$29.70 —	$186.33M —	14.27	$2.05 —
Smith Douglas Homes SDHC	$20.64 —	+5.31	$186.12M —	$48.17K —	$19.43 —	$21.00 —	$186.12M —	16.25	$1.27 —
Midnight Sun Mining MDNGF	$0.89 —	+7.1	$186.01M —	$23.62K —	$0.83 —	$0.89 —	$186.01M —	0	-$0.02 —
Wuling Motors WLMTF	$0.05 —	0	$185.08M —	$100.00 —	$0.06 —	$0.06 —	$185.08M —	0	$0.00 —
The Beauty Health Company SKIN	$1.45 —	-2.68	$184.88M —	$594.22K —	$1.37 —	$1.50 —	$184.88M —	0	-$0.16 —
Meridian MRBK	$16.05 —	-0.31	$184.86M —	$46.42K —	$15.98 —	$16.22 —	$184.86M —	9.06	$1.77 —
Stratus Properties STRS	$22.88 —	+4.19	$184.84M —	$12.18K —	$22.50 —	$23.00 —	$184.84M —	0	-$1.01 —
Belo Sun Mining BSXGF	$0.38 —	-2.28	$184.40M —	$16.50K —	$0.33 —	$0.38 —	$184.40M —	0	-$0.01 —
ChargePoint CHPT	$7.89 —	+3.41	$184.28M —	$347.19K —	$7.63 —	$7.99 —	$184.28M —	0	-$11.52 —
BNY Mellon High Yield Strategies Fund DHF	$2.53 —	-0.39	$184.25M —	$597.29K —	$2.53 —	$2.55 —	$184.25M —	11.50	$0.22 —
Journey Energy JRNGF	$2.74 —	-1.79	$183.87M —	$15.64K —	$2.73 —	$2.75 —	$183.87M —	13.04	$0.21 —
Prime Meridian Holding Company PMHG	$54.31 —	+0.02	$183.27M —	$2.80K —	$54.31 —	$54.31 —	$183.27M —	22.25	$2.44 —
Canada Nickel Company CNIKF	$0.85 —	-1.16	$183.23M —	$3.00K —	$0.85 —	$0.85 —	$183.23M —	0	-$0.07 —
InfuSystem INFU	$8.97 —	-3.24	$183.22M —	$114.97K —	$8.96 —	$9.27 —	$183.22M —	34.50	$0.26 —
Inogen INGN	$6.74 —	-3.02	$182.98M —	$173.58K —	$6.72 —	$7.12 —	$182.98M —	0	-$1.00 —
JAKKS Pacific JAKK	$16.23 —	-1.16	$182.90M —	$98.15K —	$16.12 —	$16.49 —	$182.90M —	34.53	$0.47 —
OraSure OSUR	$2.50 —	+3.73	$182.84M —	$659.19K —	$2.38 —	$2.51 —	$182.84M —	0	-$0.81 —
Tonix Pharmaceuticals Holding TNXP	$15.52 —	+1.97	$182.77M —	$445.73K —	$15.10 —	$15.70 —	$182.77M —	0.055	$279.15 —
Finance of America Companies FOA	$23.14 —	-0.04	$182.61M —	$50.32K —	$22.91 —	$23.52 —	$182.61M —	0	-$1.03 —
Smith-Midland SMID	$34.37 —	+3.03	$182.32M —	$4.17K —	$34.35 —	$35.72 —	$182.32M —	15.41	$2.23 —
America's Car-Mart CRMT	$21.92 —	+3.35	$181.46M —	$139.15K —	$20.95 —	$22.28 —	$181.46M —	12.24	$1.79 —
Ohio Valley Banc OVBC	$38.50 —	-0.77	$181.37M —	$5.69K —	$38.50 —	$38.95 —	$181.37M —	12.83	$3.00 —
Rapid Micro Biosystems RPID	$4.09 —	-0.73	$181.28M —	$64.88K —	$3.95 —	$4.19 —	$181.28M —	0	-$1.00 —
Sanara MedTech SMTI	$20.20 —	-0.64	$180.50M —	$44.00K —	$20.10 —	$21.00 —	$180.50M —	0	-$0.72 —
Corbus Pharmaceuticals CRBP	$10.28 —	-4.37	$180.45M —	$199.37K —	$10.05 —	$11.05 —	$180.45M —	0	-$5.49 —
Aimia AIMFF	$1.99 —	-1.97	$180.32M —	$5.30K —	$1.98 —	$2.00 —	$180.32M —	0	-$0.01 —
Amarc Resources AXREF	$0.80 —	-3.61	$180.26M —	$1.60K —	$0.80 —	$0.80 —	$180.26M —	0	-$0.01 —
BV Financial BVFL	$18.09 —	-1.2	$179.81M —	$14.68K —	$17.86 —	$18.45 —	$179.81M —	17.06	$1.06 —
Innate Pharma IPHA	$1.95 —	+2.63	$179.75M —	$21.31K —	$1.95 —	$1.98 —	$179.75M —	0	-$0.64 —
Eaton Vance New York Municipal Bond Fund ENX	$10.00 —	+0.2	$179.61M —	$38.14K —	$9.98 —	$10.02 —	$179.61M —	0	-$0.18 —
Consumer Portfolio Services CPSS	$8.08 —	+0.62	$179.57M —	$8.20K —	$8.07 —	$8.14 —	$179.57M —	10.09	$0.80 —
SEACOR Marine SMHI	$6.65 —	-5.67	$179.39M —	$132.83K —	$6.61 —	$7.04 —	$179.39M —	0	-$1.44 —
CB Financial Services CBFV	$35.61 —	+1.02	$178.44M —	$6.02K —	$35.56 —	$35.65 —	$178.44M —	68.48	$0.52 —
Zevia PBC ZVIA	$2.65 —	+2.32	$178.39M —	$1.03M —	$2.61 —	$2.68 —	$178.39M —	0	-$0.22 —
Invesco Bond Fund VBF	$15.61 —	+0.13	$178.35M —	$37.72K —	$15.57 —	$15.66 —	$178.35M —	25.59	$0.61 —
Petrus Resources PTRUF	$1.33 —	+2.31	$178.16M —	$920.00 —	$1.32 —	$1.35 —	$178.16M —	133.00	$0.01 —
Blackstone Senior Floating Rate 2027 Term Fund BSL	$13.66 —	-0.15	$177.80M —	$40.26K —	$13.65 —	$13.68 —	$177.80M —	14.37	$0.95 —
Draganfly DPRO	$6.95 —	+1.31	$177.79M —	$985.31K —	$6.92 —	$7.26 —	$177.79M —	0	-$1.64 —
Voya Infrastructure, Industrials and Materials Fund IDE	$11.72 —	+0.34	$177.63M —	$41.85K —	$11.61 —	$11.75 —	$177.63M —	6.58	$1.78 —
Arcturus Therapeutics ARCT	$6.25 —	-3.7	$177.58M —	$717.87K —	$6.07 —	$6.50 —	$177.58M —	0	-$2.46 —
Graphite One GPHOF	$1.00 —	-5.05	$176.67M —	$101.99K —	$1.00 —	$1.06 —	$176.67M —	0	-$0.06 —
The New Germany Fund GF	$10.90 —	+0.59	$176.44M —	$1.44K —	$10.85 —	$10.99 —	$176.44M —	1.79	$6.08 —
Utah Medical Products UTMD	$54.88 —	-0.51	$175.93M —	$19.59K —	$54.80 —	$55.89 —	$175.93M —	15.50	$3.54 —
Comstock LODE	$3.43 —	+0.59	$175.84M —	$511.74K —	$3.41 —	$3.58 —	$175.84M —	0	-$2.11 —
Gatekeeper Systems GKPRF	$1.59 —	-1.24	$175.36M —	$35.56K —	$1.58 —	$1.63 —	$175.36M —	0	-$0.01 —
The China Fund CHN	$18.19 —	-0.05	$174.85M —	$343.74K —	$18.18 —	$18.21 —	$174.85M —	9.67	$1.88 —
Sangoma SANG	$5.19 —	-0.29	$174.63M —	$1.41K —	$5.19 —	$5.22 —	$174.63M —	0	-$0.16 —
Ceragon Networks CRNT	$1.94 —	-2.02	$174.39M —	$531.14K —	$1.94 —	$2.00 —	$174.39M —	97.00	$0.02 —
Sailfish Royalty SROYF	$2.29 —	+4.47	$174.12M —	$190.00 —	$2.29 —	$2.29 —	$174.12M —	229.00	$0.01 —
SunHydrogen HYSR	$0.03 —	-0.62	$174.03M —	$1.42M —	$0.03 —	$0.03 —	$174.03M —	0	$0.00 —
Rainbow Rare Earths RBWRF	$0.27 —	-3.57	$173.95M —	$24.00K —	$0.24 —	$0.27 —	$173.95M —	0	$0.00 —
SAB Biotherapeutics SABS	$3.64 —	-3.96	$173.29M —	$143.57K —	$3.61 —	$3.87 —	$173.29M —	0	-$1.56 —
Brilliant Earth BRLT	$1.73 —	-2.81	$173.19M —	$34.71K —	$1.73 —	$1.86 —	$173.19M —	0	-$0.03 —
United Security Bancshares UBFO	$9.83 —	-0.91	$172.77M —	$14.10K —	$9.83 —	$10.06 —	$172.77M —	15.12	$0.65 —
Digimarc DMRC	$7.94 —	+4.61	$172.75M —	$104.25K —	$7.58 —	$8.09 —	$172.75M —	0	-$1.70 —
Funko FNKO	$3.15 —	-0.63	$172.44M —	$560.91K —	$3.12 —	$3.24 —	$172.44M —	0	-$1.26 —
Treace Medical Concepts TMCI	$2.70 —	-4.59	$172.04M —	$582.20K —	$2.69 —	$2.90 —	$172.04M —	0	-$0.80 —
MDxHealth SA MDXH	$3.47 —	-2.53	$171.76M —	$206.61K —	$3.44 —	$3.59 —	$171.76M —	0	-$0.52 —
PPX Mining SNNGF	$0.23 —	+13.25	$171.54M —	$100.00K —	$0.20 —	$0.20 —	$171.54M —	0	-$0.01 —
WhiteHorse Finance WHF	$7.38 —	+2.36	$171.53M —	$177.10K —	$7.25 —	$7.40 —	$171.53M —	17.16	$0.43 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ46 国：米国 株式市場―見積もりと価格

結果ページ46 国：米国株式市場―見積もりと価格