結果ページ46 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
FreightCar America RAIL	$7.94 —	+4.7	$151.87M —	$106.92K —	$7.58 —	$8.00 —	$151.87M —	11.02	$0.72 —
Domo DOMO	$3.36 —	-1.47	$151.71M —	$291.70K —	$3.31 —	$3.59 —	$151.71M —	0	-$1.45 —
SelectQuote SLQT	$0.86 —	-2.16	$151.69M —	$702.74K —	$0.82 —	$0.88 —	$151.69M —	0	-$0.01 —
Assertio ASRT	$23.43 —	-0.02	$151.44M —	$372.18K —	$23.43 —	$23.46 —	$151.44M —	0	-$5.55 —
Oramed Pharmaceuticals ORMP	$3.70 —	-0.27	$151.43M —	$76.76K —	$3.64 —	$3.78 —	$151.43M —	1.42	$2.60 —
Bancroft Fund BCV	$25.88 —	+0.25	$150.66M —	$14.10K —	$25.71 —	$26.27 —	$150.66M —	3.51	$7.37 —
Starpharma SPHRF	$0.35 —	-30	$150.42M —	$6.48K —	$0.35 —	$0.35 —	$150.42M —	0	-$0.01 —
Seritage Growth Properties SRG	$2.67 —	-0.74	$150.39M —	$152.56K —	$2.66 —	$2.73 —	$150.39M —	0	-$1.44 —
DHI DHX	$3.48 —	+3.13	$150.14M —	$82.64K —	$3.35 —	$3.53 —	$150.14M —	0	-$0.05 —
KVH Industries KVHI	$7.67 —	+1.99	$149.55M —	$75.34K —	$7.58 —	$7.97 —	$149.55M —	0	-$0.26 —
BankFinancial BFIN	$12.00 —	0	$149.53M —	$0.00 —	$11.98 —	$12.07 —	$149.53M —	63.15	$0.19 —
AmpliTech AMPG	$5.88 —	+13.61	$149.12M —	$5.73M —	$4.85 —	$6.19 —	$149.12M —	0	-$0.30 —
Maple Gold Mines MGMLF	$2.07 —	+1.97	$148.69M —	$9.25K —	$2.04 —	$2.12 —	$148.69M —	0	-$0.17 —
Northcliff Resources NCFFF	$0.24 —	-4.06	$148.53M —	$5.00K —	$0.24 —	$0.24 —	$148.53M —	0	$0.00 —
Voya Global Advantage and Premium Opportunity Fund IGA	$9.68 —	+0.47	$148.43M —	$30.59K —	$9.68 —	$9.77 —	$148.43M —	7.86	$1.23 —
Quanterix QTRX	$3.15 —	-4.55	$148.38M —	$257.36K —	$3.12 —	$3.42 —	$148.38M —	0	-$2.35 —
Tenaya Therapeutics TNYA	$0.68 —	-6.25	$148.12M —	$3.16M —	$0.68 —	$0.73 —	$148.12M —	0	-$0.44 —
Endava DAVA	$2.80 —	+0.36	$147.96M —	$83.29K —	$2.75 —	$2.84 —	$147.96M —	0	-$10.41 —
JW (Cayman) Therapeutics JWCTF	$0.36 —	+49.52	$147.89M —	$55.50K —	$0.34 —	$0.36 —	$147.89M —	0	-$0.20 —
Special Opportunities Fund SPE	$13.86 —	+0.03	$147.28M —	$30.10K —	$13.82 —	$13.93 —	$147.28M —	7.00	$1.98 —
Flaherty & Crumrine Preferred Income Fund PFD	$11.45 —	+0.17	$147.16M —	$13.39K —	$11.44 —	$11.49 —	$147.16M —	11.92	$0.96 —
InBankshares, Corp INBC	$12.36 —	+2.15	$147.11M —	$700.00 —	$12.35 —	$12.37 —	$147.11M —	20.59	$0.60 —
American Well AMWL	$8.79 —	+1.97	$146.87M —	$38.37K —	$8.55 —	$8.88 —	$146.87M —	0	-$5.43 —
BRC BRCC	$1.25 —	-2.71	$146.84M —	$809.47K —	$1.20 —	$1.32 —	$146.84M —	0	-$0.09 —
Amarc Resources AXREF	$0.65 —	-2.99	$146.46M —	$4.50K —	$0.65 —	$0.68 —	$146.46M —	0	-$0.01 —
DouYu DOYU	$4.85 —	-3	$146.37M —	$20.22K —	$4.83 —	$5.01 —	$146.37M —	12.76	$0.38 —
Tucows TCX	$13.12 —	-3.85	$146.22M —	$17.07K —	$13.04 —	$13.79 —	$146.22M —	0	-$7.11 —
Morgan Stanley Emerging Markets Debt Fund MSD	$7.22 —	+0.49	$146.17M —	$67.67K —	$7.22 —	$7.25 —	$146.17M —	6.88	$1.05 —
BlackRock MuniYield Pennsylvania Quality Fund MPA	$11.24 —	-0.13	$145.62M —	$19.17K —	$11.23 —	$11.33 —	$145.62M —	34.07	$0.33 —
Vaxart VXRT	$0.60 —	-3.39	$144.98M —	$64.87K —	$0.58 —	$0.62 —	$144.98M —	3.74	$0.16 —
WhiteHorse Finance WHF	$6.70 —	+0.6	$144.80M —	$52.41K —	$6.55 —	$6.78 —	$144.80M —	16.34	$0.41 —
CVRx CVRX	$5.44 —	+1.12	$144.36M —	$121.78K —	$5.33 —	$5.56 —	$144.36M —	0	-$2.01 —
Eaton Vance Short Duration Diversified Income Fund EVG	$10.68 —	+0.38	$143.72M —	$7.73K —	$10.66 —	$10.71 —	$143.72M —	9.70	$1.10 —
NCS Multistage NCSM	$54.62 —	+5.04	$143.35M —	$40.01K —	$52.01 —	$55.17 —	$143.35M —	7.80	$7.00 —
Richmond Mutual Bancorporation RMBI	$14.62 —	-0.48	$142.98M —	$8.91K —	$14.62 —	$14.74 —	$142.98M —	11.69	$1.25 —
1stdibs.Com DIBS	$4.04 —	-1.1	$142.92M —	$46.16K —	$4.04 —	$4.20 —	$142.92M —	0	-$0.30 —
Energous WATT	$25.95 —	+1.79	$142.73M —	$67.33K —	$25.23 —	$26.49 —	$142.73M —	0	-$3.34 —
DMC Global BOOM	$6.94 —	+2.97	$142.05M —	$110.30K —	$6.67 —	$7.02 —	$142.05M —	0	-$1.28 —
SKYX Platforms SKYX	$1.05 —	-1.4	$141.88M —	$523.43K —	$1.05 —	$1.10 —	$141.88M —	0	-$0.30 —
John Hancock Diversified Income Fund HEQ	$11.66 —	-0.6	$141.01M —	$11.23K —	$11.63 —	$11.71 —	$141.01M —	7.47	$1.56 —
Finward Bancorp FNWD	$32.43 —	-0.09	$140.42M —	$4.68K —	$32.38 —	$32.95 —	$140.42M —	14.16	$2.29 —
USBC USBC	$0.36 —	+9.98	$140.39M —	$910.13K —	$0.32 —	$0.37 —	$140.39M —	0	-$0.39 —
Corbus Pharmaceuticals CRBP	$7.57 —	+0.07	$140.16M —	$135.52K —	$7.45 —	$7.80 —	$140.16M —	0	-$5.74 —
Skillz SKLZ	$8.95 —	+6.17	$139.69M —	$185.69K —	$8.76 —	$9.36 —	$139.69M —	0	-$4.15 —
Connect Biopharma CNTB	$2.20 —	+1.38	$138.52M —	$154.74K —	$2.11 —	$2.25 —	$138.52M —	0	-$1.15 —
AMREP AXR	$26.11 —	+2.27	$138.52M —	$4.28K —	$26.04 —	$26.31 —	$138.52M —	10.83	$2.41 —
Hyperfine HYPR	$1.40 —	+1.08	$138.48M —	$297.78K —	$1.38 —	$1.46 —	$138.48M —	0	-$0.40 —
SunHydrogen HYSR	$0.02 —	-1.63	$138.04M —	$1.75M —	$0.02 —	$0.02 —	$138.04M —	0	$0.00 —
Blackstone Long-Short Credit Income Fund BGX	$10.85 —	+0.56	$137.88M —	$20.35K —	$10.74 —	$10.87 —	$137.88M —	15.49	$0.70 —
The Central and Eastern Europe Fund CEE	$21.14 —	+2.27	$137.84M —	$15.31K —	$20.69 —	$21.18 —	$137.84M —	3.86	$5.47 —
SB Financial SBFG	$21.96 —	-1.17	$137.80M —	$6.67K —	$21.93 —	$22.44 —	$137.80M —	8.61	$2.55 —
The Gabelli Healthcare & Wellness Trust GRX	$9.12 —	+0.83	$137.34M —	$11.70K —	$9.08 —	$9.15 —	$137.34M —	60.83	$0.15 —
Affinity Bancshares AFBI	$22.50 —	<0.01	$137.13M —	$6.83K —	$22.50 —	$22.52 —	$137.13M —	16.42	$1.37 —
GAMCO Natural Resources, Gold & Income Trust GNT	$8.47 —	-1.17	$137.10M —	$213.77K —	$8.42 —	$8.55 —	$137.10M —	2.93	$2.89 —
Byrna BYRN	$6.04 —	+2.03	$137.02M —	$89.55K —	$5.90 —	$6.12 —	$137.02M —	16.77	$0.36 —
Hurco Companies HURC	$21.25 —	+0.57	$136.99M —	$20.46K —	$20.80 —	$21.64 —	$136.99M —	0	-$2.21 —
theglobe.com TGLO	$0.31 —	-6.06	$136.86M —	$5.47K —	$0.31 —	$0.32 —	$136.86M —	0	$0.00 —
Dynagas LNG Partners LP DLNG	$3.76 —	+0.8	$136.79M —	$18.91K —	$3.73 —	$3.80 —	$136.79M —	2.45	$1.53 —
Comtech Telecommunications CMTL	$4.60 —	-2.54	$136.78M —	$207.29K —	$4.54 —	$4.96 —	$136.78M —	0	-$2.23 —
Greenland Resources GRLRF	$1.01 —	+1	$136.54M —	$10.45K —	$1.00 —	$1.02 —	$136.54M —	0	-$0.04 —
China Automotive Systems CAAS	$4.52 —	+2.09	$136.45M —	$49.76K —	$4.43 —	$4.60 —	$136.45M —	3.18	$1.42 —
Health Catalyst HCAT	$1.84 —	-4.4	$136.33M —	$1.03M —	$1.81 —	$1.98 —	$136.33M —	0	-$3.73 —
Spruce Biosciences SPRB	$49.48 —	-1.87	$136.20M —	$21.16K —	$48.80 —	$51.10 —	$136.20M —	0	-$35.82 —
Voya Emerging Markets High Dividend Equity Fund IHD	$7.67 —	-1.99	$136.12M —	$92.39K —	$7.65 —	$7.96 —	$136.12M —	3.14	$2.44 —
Western Asset High Yield Opportunity Fund HYI	$10.57 —	+0.28	$135.44M —	$59.76K —	$10.54 —	$10.58 —	$135.44M —	14.09	$0.75 —
Owlet OWLT	$4.67 —	0	$135.44M —	$50.73K —	$4.65 —	$4.75 —	$135.44M —	0	-$2.57 —
Forrester Research FORR	$6.96 —	-0.57	$135.11M —	$15.60K —	$6.89 —	$7.12 —	$135.11M —	0	-$2.80 —
Credit Suisse Asset Management Income Fund CIK	$2.46 —	0	$134.95M —	$663.18K —	$2.45 —	$2.48 —	$134.95M —	17.57	$0.14 —
ACRES Commercial Realty ACR	$18.50 —	-0.48	$134.79M —	$7.51K —	$18.50 —	$18.88 —	$134.79M —	27.61	$0.67 —
Generation Mining GENMF	$0.42 —	+0.31	$134.35M —	$2.98K —	$0.42 —	$0.43 —	$134.35M —	0	-$0.12 —
Lake Resources NL LLKKF	$0.06 —	-9.68	$134.33M —	$54.58K —	$0.06 —	$0.06 —	$134.33M —	0	-$0.01 —
LifeVantage LFVN	$10.64 —	+6.72	$134.23M —	$1.07M —	$9.56 —	$11.08 —	$134.23M —	23.64	$0.45 —
Clipper Realty CLPR	$3.16 —	-0.32	$134.22M —	$22.46K —	$3.15 —	$3.21 —	$134.22M —	0	-$0.82 —
Medifast MED	$11.97 —	-1.03	$133.15M —	$75.25K —	$11.96 —	$12.30 —	$133.15M —	0	-$1.82 —
Nuveen Massachusetts Quality Municipal Income Fund NMT	$12.95 —	-0.54	$132.77M —	$5.44K —	$12.95 —	$13.02 —	$132.77M —	0	-$0.06 —
The Eastern Company EML	$21.89 —	+1.81	$132.02M —	$7.49K —	$21.67 —	$21.90 —	$132.02M —	28.06	$0.78 —
SIFCO Industries SIF	$21.09 —	+3.76	$131.87M —	$54.46K —	$20.32 —	$21.87 —	$131.87M —	17.71	$1.19 —
Southern Silver Exploration SSVFF	$0.32 —	+0.03	$131.58M —	$231.23K —	$0.32 —	$0.33 —	$131.58M —	0	-$0.02 —
NOVONIX NVX	$0.61 —	-0.56	$131.27M —	$180.78K —	$0.60 —	$0.62 —	$131.27M —	0	-$0.47 —
Coda Octopus CODA	$11.64 —	-1.36	$131.25M —	$41.65K —	$11.64 —	$12.17 —	$131.25M —	31.45	$0.37 —
SunPower SPWR	$0.90 —	-5.33	$131.24M —	$3.40M —	$0.89 —	$0.99 —	$131.24M —	0	-$0.53 —
Legg Mason BW Global Income Opportunities Fund BWG	$7.81 —	-0.51	$131.14M —	$47.34K —	$7.80 —	$7.93 —	$131.14M —	8.48	$0.92 —
Agenus AGEN	$3.15 —	-2.63	$130.97M —	$256.83K —	$3.13 —	$3.32 —	$130.97M —	1.53	$2.05 —
51Talk Online Education COE	$21.80 —	-1	$130.96M —	$4.52K —	$21.80 —	$21.80 —	$130.96M —	0	-$3.00 —
Cango CANG	$0.32 —	-3.19	$130.65M —	$710.34K —	$0.31 —	$0.34 —	$130.65M —	0	-$2.19 —
Calamos Global Total Return Fund CGO	$13.29 —	-1.36	$130.62M —	$12.04K —	$13.29 —	$13.79 —	$130.62M —	5.85	$2.27 —
Hooker Furnishings HOFT	$12.07 —	-6.07	$130.08M —	$27.04K —	$12.05 —	$12.84 —	$130.08M —	0	-$1.20 —
Kazia Therapeutics KZIA	$11.38 —	+3.51	$130.04M —	$111.97K —	$11.31 —	$12.23 —	$130.04M —	0	-$7.58 —
Midnight Sun Mining MDNGF	$0.60 —	+0.17	$129.57M —	$76.00K —	$0.59 —	$0.60 —	$129.57M —	0	-$0.09 —
Dawson Geophysical Company DWSN	$4.17 —	+4.78	$129.50M —	$36.54K —	$4.04 —	$4.34 —	$129.50M —	26.06	$0.16 —
Nano-X Imaging NNOX	$1.86 —	-3.63	$129.44M —	$742.36K —	$1.85 —	$1.97 —	$129.44M —	0	-$1.16 —
K2 Gold KTGDF	$0.53 —	0	$129.11M —	$1.30K —	$0.53 —	$0.53 —	$129.11M —	0	-$0.03 —
Jubilee Metals JUBPF	$0.04 —	-20	$128.93M —	$15.00K —	$0.04 —	$0.04 —	$128.93M —	0	-$0.01 —
Fortitude Gold FTCO	$4.74 —	-0.42	$128.88M —	$8.58K —	$4.67 —	$4.80 —	$128.88M —	0	-$0.09 —
MicroVision MVIS	$0.39 —	-0.59	$128.73M —	$4.06M —	$0.39 —	$0.41 —	$128.73M —	0	-$0.31 —
Oliveda OLVI	$0.20 —	+9.89	$128.70M —	$10.00K —	$0.20 —	$0.20 —	$128.70M —	0	$0.00 —
vTv Therapeutics VTVT	$32.63 —	+1.52	$128.52M —	$8.12K —	$32.22 —	$32.95 —	$128.52M —	0	-$0.78 —
John Hancock Income Securities Trust JHS	$11.03 —	-0.09	$128.46M —	$3.61K —	$11.03 —	$11.07 —	$128.46M —	11.61	$0.95 —
Kraig Biocraft Laboratories KBLB	$0.12 —	-4	$128.22M —	$299.63K —	$0.12 —	$0.12 —	$128.22M —	0	$0.00 —
Wallbridge Mining Company WLBMF	$0.07 —	+3.86	$128.16M —	$1.40K —	$0.07 —	$0.07 —	$128.16M —	0	-$0.01 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ46 国：米国 株式市場―見積もりと価格

結果ページ46 国：米国株式市場―見積もりと価格