$2.21T
時価総額合計
$75.8B
総出来高
BTC 55.90%     ETH 9.38%
占有率

国:米国 セクター:ハイテク 産業:情報技術サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM IBM IBM US $299.76
-2.08
$281.74B $1.86M $295.59 $303.82 $281.74B 26.52 $11.30
Accenture Accenture ACN US $139.84
-1.62
$85.57B $2.17M $138.33 $141.63 $85.57B 11.16 $12.52
Infosys Infosys INFY US $11.06
-1.82
$44.80B $2.35M $11.04 $11.25 $44.80B 13.83 $0.80
us Fujitsu FJTSF US $20.73
+0.05
$35.96B $498.00 $20.73 $20.73 $35.96B 19.19 $1.08
us Fujitsu Limited FJTSY US $20.48
-1.49
$35.53B $6.19K $20.41 $20.50 $35.53B 18.96 $1.08
us NEC NIPNF US $26.77
+2.57
$35.51B $200.00 $26.50 $26.77 $35.51B 21.41 $1.25
us Amadeus IT AMADF US $59.70
+1.41
$25.59B $600.00 $59.70 $59.80 $25.59B 17.20 $3.47
us Amadeus IT Group, S.A. AMADY US $55.99
-5.6
$24.00B $3.66K $55.94 $57.18 $24.00B 16.08 $3.48
Fidelity National Information Services Fidelity National Information Services FIS US $41.20
-3.27
$21.30B $1.07M $40.98 $42.26 $21.30B 7.98 $5.16
us Cognizant Technology CTSH US $43.24
-1.59
$20.45B $2.32M $42.93 $43.78 $20.45B 9.37 $4.61
Wipro Wipro WIT US $1.82
-1.62
$18.00B $1.70M $1.81 $1.84 $18.00B 14.00 $0.13
us CDW CDW US $137.25
-1.42
$17.53B $275.45K $136.74 $139.71 $17.53B 16.69 $8.22
us Capgemini SE CGEMY US $20.62
-3.15
$17.11B $29.43K $20.58 $20.67 $17.11B 9.91 $2.08
us Nomura Research Institute NRILY US $30.47
-3.18
$17.08B $1.40K $30.47 $30.51 $17.08B 190.43 $0.16
Broadridge Financial Broadridge Financial BR US $146.94
-1.11
$17.00B $148.07K $145.68 $147.80 $17.00B 15.71 $9.35
us Wise WIZEY US $14.49
0
$14.49B $8.57K $14.50 $15.44 $14.49B 28.98 $0.50
CGI CGI GIB US $66.58
-1.33
$13.94B $111.41K $65.75 $66.94 $13.94B 12.32 $5.40
us Leidos LDOS US $106.97
-1.47
$13.46B $170.03K $106.36 $108.14 $13.46B 9.78 $10.93
us Wise WPLCF US $12.75
-12.07
$12.75B $1.00K $14.26 $14.26 $12.75B 25.50 $0.50
us CACI CACI US $493.91
-0.69
$10.91B $47.62K $492.83 $505.17 $10.91B 20.39 $24.22
us Indra Sistemas ISMAY US $29.60
-1.37
$10.36B $589.00 $29.60 $29.74 $10.36B 20.13 $1.47
us Jack Henry & Associates JKHY US $145.09
-1.11
$10.31B $335.25K $143.84 $147.78 $10.31B 20.26 $7.16
Gartner Gartner IT US $136.59
-2.99
$9.14B $232.24K $135.45 $139.85 $9.14B 13.49 $10.12
Applied Digital Applied Digital APLD US $30.25
-1.5
$8.64B $7.40M $30.22 $32.15 $8.64B 0 -$0.38
us Cipher Digital CIFR US $20.50
+0.12
$8.38B $9.56M $20.14 $21.67 $8.38B 0 -$2.32
us GDS GDS US $32.12
+5.62
$6.44B $697.47K $31.50 $32.36 $6.44B 19.00 $1.69
us Parsons PSN US $56.17
-0.54
$6.01B $235.17K $55.70 $56.57 $6.01B 27.26 $2.06
Genpact Genpact G US $29.65
-0.3
$5.03B $472.35K $29.15 $29.76 $5.03B 9.09 $3.26
us Science Applications SAIC US $112.86
-0.71
$4.77B $47.05K $112.37 $113.65 $4.77B 12.69 $8.89
us EPAM Systems EPAM US $87.42
-2.38
$4.57B $626.87K $86.57 $89.81 $4.57B 12.55 $6.96
ExlService ExlService EXLS US $27.73
-0.4
$4.24B $487.79K $27.46 $27.88 $4.24B 17.66 $1.57
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $10.50
+0.29
$3.10B $7.60K $10.50 $10.55 $3.10B 8.89 $1.18
TravelSky Technology TravelSky Technology TSYHF US $1.03
-2.83
$3.01B $100.00 $1.03 $1.03 $3.01B 8.58 $0.12
us Kyndryl KD US $11.94
-3.64
$2.63B $478.58K $11.93 $12.23 $2.63B 14.04 $0.85
us VNET VNET US $8.22
+6.61
$2.34B $1.86M $7.95 $8.34 $2.34B 0 -$1.21
Innodata Innodata INOD US $67.25
-3.46
$2.20B $328.12K $67.05 $71.00 $2.20B 60.04 $1.12
us DXC Technology Company DXC US $9.80
-3.49
$1.59B $904.53K $9.78 $10.11 $1.59B 98.04 $0.10
us BigBear.ai BBAI US $3.31
-3.43
$1.59B $7.71M $3.31 $3.45 $1.59B 0 -$0.69
us Clarivate CLVT US $2.25
-10.16
$1.44B $1.68M $2.23 $2.47 $1.44B 0 -$0.21
us Globant GLOB US $30.31
-4.23
$1.31B $604.28K $29.99 $31.28 $1.31B 12.32 $2.46
us Concentrix CNXC US $21.30
-6.76
$1.30B $542.57K $21.24 $23.07 $1.30B 0 -$20.84
us N-able NABL US $4.41
+0.57
$829.81M $480.47K $4.36 $4.49 $829.81M 0 -$0.05
us Verra Mobility Corporation VRRM US $4.17
-1.18
$633.45M $993.76K $4.13 $4.24 $633.45M 5.08 $0.82
us Spectral Capital FCCN US $5.35
+7.86
$515.09M $15.74K $5.09 $5.35 $515.09M 0 -$0.09
Grid Dynamics Grid Dynamics GDYN US $5.75
-2.63
$480.43M $517.35K $5.69 $5.84 $480.43M 95.75 $0.06
TaskUs TaskUs TASK US $5.03
-3.08
$460.64M $74.63K $5.01 $5.16 $460.64M 4.45 $1.13
us IBEX IBEX US $32.49
-2.23
$435.01M $17.79K $31.83 $32.95 $435.01M 9.96 $3.26
us TSS TSSI US $10.97
-1.88
$307.97M $140.95K $10.90 $11.38 $307.97M 21.09 $0.52
TechTarget TechTarget TTGT US $3.78
-1.82
$273.29M $57.05K $3.72 $3.87 $273.29M 0 -$7.72
us The Hackett HCKT US $10.44
-2.84
$262.85M $33.48K $10.43 $10.68 $262.85M 20.06 $0.52
Unisys Unisys UIS US $3.60
-1.1
$262.46M $208.12K $3.59 $3.73 $262.46M 0 -$4.87
Conduent Incorporated Conduent Incorporated CNDT US $1.52
-2.94
$236.34M $217.04K $1.50 $1.55 $236.34M 0 -$1.04
us Information Services Group, Inc. III US $4.07
+0.12
$194.47M $42.49K $4.04 $4.10 $194.47M 19.35 $0.21
WidePoint WidePoint WYY US $12.34
-12.77
$122.04M $349.62K $11.71 $14.41 $122.04M 0 -$0.19
us TTEC TTEC US $2.04
-1.68
$99.51M $306.76K $1.99 $2.12 $99.51M 0 -$4.18
us CSP CSPI US $8.14
-1.09
$81.98M $4.42K $8.14 $8.21 $81.98M 0 -$0.01
us DLT Resolution DLTI US $0.92
0
$74.15M $8.69K $0.85 $0.85 $74.15M 0 -$0.03
Hitek Global Hitek Global HKIT US $4.40
+5.42
$39.53M $65.78K $3.89 $4.40 $39.53M 0.058 $75.00
EarthLabs EarthLabs SPOFF US $0.21
-1.99
$29.87M $40.00K $0.21 $0.21 $29.87M 1.24 $0.17
us 9F JFU US $2.40
-5.14
$28.26M $508.00 $2.40 $2.65 $28.26M 1.14 $2.09
us CLPS Incorporation CLPS US $0.88
+5.36
$26.41M $308.00 $0.86 $0.88 $26.41M 0 -$0.24
us Easylink ESYL US $0.00
+3.33
$17.35M $12.25K $0.00 $0.00 $17.35M 0 -$0.06
us Data Storage DTST US $3.34
-2.34
$7.24M $1.20K $3.34 $3.35 $7.24M 0 -$0.29
us The Crypto Company CRCW US $0.00
0
$6.04M $830.26K $0.00 $0.00 $6.04M 0 $0.00
us GBT GTCH US $0.00
0
$2.22M $500.00K $0.00 $0.00 $2.22M 0 $0.00
us Global GTLL US $0.00
0
$1.47M $68.00K $0.00 $0.00 $1.47M 0 $0.00
us Unitronix UTRX US $0.02
0
$833.69K $9.60K $0.02 $0.02 $833.69K 0 $0.00
us Xalles XALL US $0.00
0
$462.74K $433.33K $0.00 $0.00 $462.74K 0 $0.00
Fiserv Fiserv FI US $63.80
0
$34.31B $0.00 $0.00 $0.00 $34.31B 0 $0.00
NTT DATA NTT DATA NTDTY US $24.00
0
$29.22B $0.00 $0.00 $0.00 $29.22B 0 $0.00
us Capgemini SE CAPMF US $103.24
0
$17.14B $460.00 $103.24 $103.24 $17.14B 9.93 $10.39
us Nomura Research Institute NURAF US $28.80
0
$16.14B $101.00 $25.65 $25.65 $16.14B 180.00 $0.16
us Indra Sistemas ISMAF US $63.55
0
$11.12B $100.00 $63.55 $63.55 $11.12B 21.68 $2.93
us Otsuka OSUKF US $20.77
0
$7.87B $1.00K $19.00 $19.00 $7.87B 19.58 $1.06
us Bechtle AG BECTY US $7.35
0
$4.63B $150.00 $7.19 $7.19 $4.63B 17.09 $0.43
TISI TISI TISNF US $20.00
0
$4.20B $1.00K $18.64 $18.64 $4.20B 15.62 $1.28
us Reply S.p.A RPYTF US $104.54
0
$3.82B $91.00 $131.00 $131.00 $3.82B 12.97 $8.06
us Hilan HLTEF US $85.00
+5.39
$2.01B $100.00 $85.00 $85.00 $2.01B 23.09 $3.68
us Formula Systems (1985) FORTY US $111.03
-1.74
$1.70B $868.00 $110.72 $111.03 $1.70B 29.21 $3.80
us Chinasoft CFTLF US $0.53
-0.02
$1.33B $100.00 $0.53 $0.53 $1.33B 26.54 $0.02
us Nagarro SE NGRRF US $87.00
+2.31
$1.08B $100.00 $87.71 $87.71 $1.08B 20.23 $4.30
us Atos Group AEXAY US $9.08
0
$881.33M $844.00 $9.20 $9.53 $881.33M 0 -$16.82
us Magic Software Enterprises MGIC US $17.38
0
$853.35M $0.00 $0.00 $0.00 $853.35M 0 $0.00
us ASGN Inc ASGN US $19.53
0
$833.93M $0.00 $0.00 $0.00 $833.93M 0 $0.00
us Digital Garage DLGEF US $17.54
0
$806.82M $1.00K $17.54 $17.54 $806.82M 103.17 $0.17
us Cancom SE CCCMF US $27.30
0
$784.59M $200.00 $27.30 $27.30 $784.59M 43.33 $0.63
Atos Group Atos Group AEXAF US $39.00
0
$757.09M $190.00 $62.00 $62.00 $757.09M 0 -$84.07
us CSE Global Limited CSYJY US $9.50
-6.86
$692.78M $10.00 $9.50 $9.50 $692.78M 23.17 $0.41
CSE Global CSE Global CSYJF US $0.92
-10.68
$670.90M $7.00 $0.92 $0.92 $670.90M 23.00 $0.04
us Northern Data AG NDTAF US $9.30
0
$597.03M $300.00 $9.30 $9.30 $597.03M 0 -$8.56
us Solutions 30 SE SLUNF US $2.84
0
$304.08M $9.45K $3.36 $3.36 $304.08M 0 -$0.23
us Spirits Capital SSCC US $2.22
0
$260.14M $1.00 $2.50 $2.50 $260.14M 0 -$6.85
us Appen APPEF US $0.70
0
$187.80M $150.00 $1.12 $1.12 $187.80M 0 -$0.08
us Appen APXYY US $0.32
0
$173.79M $2.50K $0.36 $0.36 $173.79M 0 -$0.04
us Ealixir EAXR US $1.35
0
$81.16M $1.74K $1.35 $1.35 $81.16M 0 -$5,940.00
us GSDT Fintech GSDT US $0.05
+56.44
$76.82M $12.60K $0.05 $0.05 $76.82M 0 $0.00
us Banxa BNXAF US $1.12
0
$51.06M $0.00 $0.00 $0.00 $51.06M 0 $0.00
us Computer And CXGEF US $0.18
0
$44.04M $0.00 $0.00 $0.00 $44.04M 0 $0.00
us Change Financial CNGFF US $0.05
0
$32.35M $200.00 $0.15 $0.15 $32.35M 0 $0.00
us Kantone KTHGF US $0.04
-16
$15.75M $50.00K $0.04 $0.04 $15.75M 4.20 $0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency