国：米国 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (126)
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (4)
- オーストラリア (17)
- オーストリア (14)
- ベルギー (1)
- ブラジル (11)
- カナダ (13)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (7)
- フランス (15)
- ドイツ (194)
- ギリシャ (4)
- 香港 (31)
- ハンガリー (1)
- インド (137)
- インドネシア (7)
- イスラエル (9)
- イタリア (11)
- 日本 (147)
- マレーシア (20)
- メキシコ (12)
- オランダ (3)
- ノルウェー (7)
- ポーランド (8)
- ポルトガル (2)
- カタール (2)
- シンガポール (5)
- 南アフリカ (5)
- 韓国 (33)
- スペイン (7)
- スリナム (1)
- スウェーデン (19)
- 台湾 (15)
- タイ (24)
- トルコ (4)
- イギリス (18)
全取引所
ハイテク (126)
- {{item.name}}
- 全てのセクター
- ハイテク (126)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBM
IBM
US
|
$301.49 — |
-1.52
|
$283.37B — | $2.11M — | $295.59 — | $303.82 — | $283.37B — | 26.68 | $11.30 — | ||
Accenture
ACN
US
|
$139.54 — |
-1.83
|
$85.39B — | $2.70M — | $138.33 — | $141.63 — | $85.39B — | 11.14 | $12.52 — | ||
Infosys
INFY
US
|
$11.02 — |
-2.21
|
$44.62B — | $3.62M — | $10.99 — | $11.25 — | $44.62B — | 13.77 | $0.80 — | ||
Fujitsu
FJTSF
US
|
$20.73 — |
+0.05
|
$35.96B — | $498.00 — | $20.73 — | $20.73 — | $35.96B — | 19.19 | $1.08 — | ||
|
NEC
NIPNF
US
|
$26.77 — |
+2.57
|
$35.51B — | $200.00 — | $26.50 — | $26.77 — | $35.51B — | 21.41 | $1.25 — | ||
|
Fujitsu Limited
FJTSY
US
|
$20.42 — |
-1.78
|
$35.42B — | $9.79K — | $20.36 — | $20.50 — | $35.42B — | 18.90 | $1.08 — | ||
|
Amadeus IT
AMADF
US
|
$59.70 — |
+1.41
|
$25.59B — | $600.00 — | $59.70 — | $59.80 — | $25.59B — | 17.20 | $3.47 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$55.80 — |
-5.92
|
$23.92B — | $4.06K — | $55.80 — | $57.18 — | $23.92B — | 16.03 | $3.48 — | ||
Fidelity National Information Services
FIS
US
|
$41.27 — |
-3.13
|
$21.33B — | $1.31M — | $40.98 — | $42.26 — | $21.33B — | 7.99 | $5.16 — | ||
|
Cognizant Technology
CTSH
US
|
$43.33 — |
-1.39
|
$20.50B — | $2.73M — | $42.93 — | $43.78 — | $20.50B — | 9.39 | $4.61 — | ||
Wipro
WIT
US
|
$1.83 — |
-1.08
|
$18.10B — | $3.03M — | $1.81 — | $1.84 — | $18.10B — | 14.07 | $0.13 — | ||
|
CDW
CDW
US
|
$137.54 — |
-1.21
|
$17.57B — | $331.84K — | $136.59 — | $139.71 — | $17.57B — | 16.73 | $8.22 — | ||
|
Capgemini SE
CGEMY
US
|
$20.64 — |
-3.05
|
$17.13B — | $38.85K — | $20.58 — | $20.68 — | $17.13B — | 9.92 | $2.08 — | ||
|
Nomura Research Institute
NRILY
US
|
$30.47 — |
-3.18
|
$17.08B — | $1.60K — | $30.47 — | $30.51 — | $17.08B — | 190.43 | $0.16 — | ||
Broadridge Financial
BR
US
|
$147.54 — |
-0.71
|
$17.06B — | $191.58K — | $145.68 — | $147.80 — | $17.06B — | 15.77 | $9.35 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
CGI
GIB
US
|
$66.71 — |
-1.14
|
$13.97B — | $136.91K — | $65.75 — | $66.94 — | $13.97B — | 12.35 | $5.40 — | ||
|
Leidos
LDOS
US
|
$106.58 — |
-1.39
|
$13.47B — | $255.51K — | $106.36 — | $108.14 — | $13.47B — | 9.79 | $10.93 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
CACI
CACI
US
|
$494.07 — |
-0.66
|
$10.91B — | $61.34K — | $492.83 — | $505.17 — | $10.91B — | 20.39 | $24.22 — | ||
|
Indra Sistemas
ISMAY
US
|
$29.60 — |
-1.37
|
$10.36B — | $589.00 — | $29.60 — | $29.74 — | $10.36B — | 20.13 | $1.47 — | ||
|
Jack Henry & Associates
JKHY
US
|
$145.78 — |
-0.64
|
$10.36B — | $424.24K — | $143.84 — | $147.78 — | $10.36B — | 20.35 | $7.16 — | ||
Gartner
IT
US
|
$136.63 — |
-2.96
|
$9.15B — | $284.82K — | $135.45 — | $139.85 — | $9.15B — | 13.50 | $10.12 — | ||
Applied Digital
APLD
US
|
$30.12 — |
-1.92
|
$8.61B — | $8.65M — | $29.93 — | $32.15 — | $8.61B — | 0 | -$0.38 — | ||
|
Cipher Digital
CIFR
US
|
$20.64 — |
+0.83
|
$8.44B — | $11.07M — | $20.14 — | $21.67 — | $8.44B — | 0 | -$2.32 — | ||
|
GDS
GDS
US
|
$32.30 — |
+6.22
|
$6.47B — | $837.89K — | $31.50 — | $32.36 — | $6.47B — | 19.11 | $1.69 — | ||
|
Parsons
PSN
US
|
$56.60 — |
+0.21
|
$6.05B — | $302.91K — | $55.70 — | $56.92 — | $6.05B — | 27.08 | $2.09 — | ||
Genpact
G
US
|
$29.75 — |
+0.03
|
$5.04B — | $566.88K — | $29.15 — | $29.80 — | $5.04B — | 9.12 | $3.26 — | ||
|
Science Applications
SAIC
US
|
$113.27 — |
-0.35
|
$4.79B — | $65.55K — | $112.37 — | $113.65 — | $4.79B — | 12.74 | $8.89 — | ||
|
EPAM Systems
EPAM
US
|
$87.52 — |
-2.27
|
$4.57B — | $681.20K — | $86.57 — | $89.81 — | $4.57B — | 12.57 | $6.96 — | ||
ExlService
EXLS
US
|
$27.83 — |
-0.04
|
$4.25B — | $642.32K — | $27.46 — | $27.88 — | $4.25B — | 17.72 | $1.57 — | ||
TravelSky Technology Limited
TSYHY
US
|
$10.50 — |
+0.29
|
$3.10B — | $7.60K — | $10.50 — | $10.55 — | $3.10B — | 8.89 | $1.18 — | ||
TravelSky Technology
TSYHF
US
|
$1.03 — |
-2.83
|
$3.01B — | $100.00 — | $1.03 — | $1.03 — | $3.01B — | 8.58 | $0.12 — | ||
|
Kyndryl
KD
US
|
$12.04 — |
-2.87
|
$2.65B — | $598.00K — | $11.90 — | $12.23 — | $2.65B — | 14.15 | $0.85 — | ||
|
VNET
VNET
US
|
$8.28 — |
+7.33
|
$2.36B — | $2.16M — | $7.95 — | $8.34 — | $2.36B — | 0 | -$1.21 — | ||
Innodata
INOD
US
|
$67.86 — |
-2.58
|
$2.22B — | $437.08K — | $67.05 — | $71.00 — | $2.22B — | 60.58 | $1.12 — | ||
|
DXC Technology Company
DXC
US
|
$9.79 — |
-3.2
|
$1.59B — | $1.19M — | $9.78 — | $10.11 — | $1.59B — | 98.34 | $0.10 — | ||
|
BigBear.ai
BBAI
US
|
$3.31 — |
-3.35
|
$1.59B — | $10.43M — | $3.29 — | $3.45 — | $1.59B — | 0 | -$0.69 — | ||
|
Clarivate
CLVT
US
|
$2.27 — |
-9.76
|
$1.45B — | $2.33M — | $2.23 — | $2.47 — | $1.45B — | 0 | -$0.21 — | ||
|
Globant
GLOB
US
|
$30.24 — |
-4.45
|
$1.31B — | $756.37K — | $29.99 — | $31.28 — | $1.31B — | 12.29 | $2.46 — | ||
|
Concentrix
CNXC
US
|
$21.31 — |
-6.74
|
$1.30B — | $707.06K — | $21.13 — | $23.07 — | $1.30B — | 0 | -$20.84 — | ||
|
N-able
NABL
US
|
$4.45 — |
+1.6
|
$838.28M — | $615.18K — | $4.36 — | $4.49 — | $838.28M — | 0 | -$0.05 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.22 — |
+0.12
|
$641.81M — | $1.26M — | $4.13 — | $4.24 — | $641.81M — | 5.15 | $0.82 — | ||
|
Spectral Capital
FCCN
US
|
$5.35 — |
+7.86
|
$515.09M — | $15.74K — | $5.09 — | $5.35 — | $515.09M — | 0 | -$0.09 — | ||
Grid Dynamics
GDYN
US
|
$5.87 — |
-0.51
|
$490.88M — | $871.74K — | $5.69 — | $5.88 — | $490.88M — | 97.83 | $0.06 — | ||
TaskUs
TASK
US
|
$5.07 — |
-2.31
|
$464.30M — | $90.51K — | $5.01 — | $5.16 — | $464.30M — | 4.48 | $1.13 — | ||
|
IBEX
IBEX
US
|
$32.75 — |
-1.46
|
$438.44M — | $21.90K — | $31.83 — | $32.95 — | $438.44M — | 10.04 | $3.26 — | ||
|
TSS
TSSI
US
|
$11.04 — |
-1.25
|
$309.94M — | $162.35K — | $10.90 — | $11.38 — | $309.94M — | 21.23 | $0.52 — | ||
TechTarget
TTGT
US
|
$3.77 — |
-2.08
|
$272.57M — | $77.49K — | $3.72 — | $3.87 — | $272.57M — | 0 | -$7.72 — | ||
Unisys
UIS
US
|
$3.58 — |
-1.51
|
$261.37M — | $256.42K — | $3.56 — | $3.73 — | $261.37M — | 0 | -$4.87 — | ||
|
The Hackett
HCKT
US
|
$10.34 — |
-3.72
|
$260.45M — | $48.17K — | $10.31 — | $10.68 — | $260.45M — | 19.88 | $0.52 — | ||
Conduent Incorporated
CNDT
US
|
$1.52 — |
-2.88
|
$236.52M — | $261.73K — | $1.50 — | $1.55 — | $236.52M — | 0 | -$1.04 — | ||
|
Information Services Group, Inc.
III
US
|
$4.06 — |
<0.01
|
$194.21M — | $52.19K — | $4.04 — | $4.10 — | $194.21M — | 19.33 | $0.21 — | ||
WidePoint
WYY
US
|
$12.34 — |
-12.79
|
$122.01M — | $413.60K — | $11.71 — | $14.41 — | $122.01M — | 0 | -$0.19 — | ||
|
TTEC
TTEC
US
|
$2.06 — |
-0.72
|
$100.48M — | $366.09K — | $1.99 — | $2.12 — | $100.48M — | 0 | -$4.18 — | ||
|
CSP
CSPI
US
|
$8.14 — |
-1.09
|
$81.98M — | $4.53K — | $8.14 — | $8.21 — | $81.98M — | 0 | -$0.01 — | ||
|
DLT Resolution
DLTI
US
|
$0.92 — |
0
|
$74.15M — | $26.29K — | $0.85 — | $0.92 — | $74.15M — | 0 | -$0.03 — | ||
Hitek Global
HKIT
US
|
$4.18 — |
+0.24
|
$37.59M — | $77.72K — | $3.89 — | $4.50 — | $37.59M — | 0.055 | $75.00 — | ||
EarthLabs
SPOFF
US
|
$0.21 — |
-3.12
|
$28.94M — | $2.50K — | $0.21 — | $0.21 — | $28.94M — | 1.20 | $0.17 — | ||
|
9F
JFU
US
|
$2.40 — |
-5.14
|
$28.26M — | $511.00 — | $2.40 — | $2.65 — | $28.26M — | 1.14 | $2.09 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.87 — |
+3.27
|
$25.89M — | $1.76K — | $0.86 — | $0.88 — | $25.89M — | 0 | -$0.24 — | ||
|
Easylink
ESYL
US
|
$0.00 — |
+3.33
|
$17.35M — | $12.25K — | $0.00 — | $0.00 — | $17.35M — | 0 | -$0.06 — | ||
|
Data Storage
DTST
US
|
$3.34 — |
-2.34
|
$7.24M — | $1.75K — | $3.34 — | $3.35 — | $7.24M — | 0 | -$0.29 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
-9.09
|
$5.49M — | $1.00M — | $0.00 — | $0.00 — | $5.49M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $500.00K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Unitronix
UTRX
US
|
$0.02 — |
0
|
$833.69K — | $9.60K — | $0.02 — | $0.02 — | $833.69K — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
0
|
$462.74K — | $433.33K — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
Capgemini SE
CAPMF
US
|
$103.24 — |
0
|
$17.14B — | $460.00 — | $103.24 — | $103.24 — | $17.14B — | 9.93 | $10.39 — | ||
|
Nomura Research Institute
NURAF
US
|
$28.80 — |
0
|
$16.14B — | $101.00 — | $25.65 — | $25.65 — | $16.14B — | 180.00 | $0.16 — | ||
|
Indra Sistemas
ISMAF
US
|
$63.55 — |
0
|
$11.12B — | $100.00 — | $63.55 — | $63.55 — | $11.12B — | 21.68 | $2.93 — | ||
|
Otsuka
OSUKF
US
|
$20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
|
Bechtle AG
BECTY
US
|
$7.35 — |
0
|
$4.63B — | $150.00 — | $7.19 — | $7.19 — | $4.63B — | 17.09 | $0.43 — | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
|
Reply S.p.A
RPYTF
US
|
$104.54 — |
0
|
$3.82B — | $91.00 — | $131.00 — | $131.00 — | $3.82B — | 12.97 | $8.06 — | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
|
Formula Systems (1985)
FORTY
US
|
$111.03 — |
-1.74
|
$1.70B — | $868.00 — | $110.72 — | $111.03 — | $1.70B — | 29.21 | $3.80 — | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
-0.02
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.54 | $0.02 — | ||
|
Nagarro SE
NGRRF
US
|
$87.00 — |
+2.31
|
$1.08B — | $100.00 — | $87.71 — | $87.71 — | $1.08B — | 20.18 | $4.31 — | ||
|
Atos Group
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$16.82 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
0
|
$833.93M — | $0.00 — | $0.00 — | $0.00 — | $833.93M — | 0 | $0.00 — | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$806.82M — | $1.00K — | $17.54 — | $17.54 — | $806.82M — | 103.17 | $0.17 — | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
Atos Group
AEXAF
US
|
$39.00 — |
0
|
$757.09M — | $190.00 — | $62.00 — | $62.00 — | $757.09M — | 0 | -$84.07 — | ||
|
CSE Global Limited
CSYJY
US
|
$9.50 — |
-6.86
|
$692.78M — | $10.00 — | $9.50 — | $9.50 — | $692.78M — | 23.17 | $0.41 — | ||
CSE Global
CSYJF
US
|
$0.92 — |
-10.68
|
$670.90M — | $7.00 — | $0.92 — | $0.92 — | $670.90M — | 23.00 | $0.04 — | ||
|
Northern Data AG
NDTAF
US
|
$9.30 — |
0
|
$597.03M — | $300.00 — | $9.30 — | $9.30 — | $597.03M — | 0 | -$8.56 — | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
|
Appen
APPEF
US
|
$0.70 — |
0
|
$187.80M — | $150.00 — | $1.12 — | $1.12 — | $187.80M — | 0 | -$0.08 — | ||
|
Appen
APXYY
US
|
$0.32 — |
0
|
$173.79M — | $2.50K — | $0.36 — | $0.36 — | $173.79M — | 0 | -$0.04 — | ||
|
Ealixir
EAXR
US
|
$1.35 — |
0
|
$81.16M — | $1.74K — | $1.35 — | $1.35 — | $81.16M — | 0 | -$5,940.00 — | ||
|
GSDT Fintech
GSDT
US
|
$0.05 — |
+56.44
|
$76.82M — | $12.60K — | $0.05 — | $0.05 — | $76.82M — | 0 | $0.00 — | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}