$2.22T
時価総額合計
$73.94B
総出来高
BTC 55.92%     ETH 9.40%
占有率

国:米国 セクター:ハイテク 産業:情報技術サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM IBM IBM US $301.49
-1.52
$283.37B $2.11M $295.59 $303.82 $283.37B 26.68 $11.30
Accenture Accenture ACN US $139.54
-1.83
$85.39B $2.70M $138.33 $141.63 $85.39B 11.14 $12.52
Infosys Infosys INFY US $11.02
-2.21
$44.62B $3.62M $10.99 $11.25 $44.62B 13.77 $0.80
us Fujitsu FJTSF US $20.73
+0.05
$35.96B $498.00 $20.73 $20.73 $35.96B 19.19 $1.08
us NEC NIPNF US $26.77
+2.57
$35.51B $200.00 $26.50 $26.77 $35.51B 21.41 $1.25
us Fujitsu Limited FJTSY US $20.42
-1.78
$35.42B $9.79K $20.36 $20.50 $35.42B 18.90 $1.08
us Amadeus IT AMADF US $59.70
+1.41
$25.59B $600.00 $59.70 $59.80 $25.59B 17.20 $3.47
us Amadeus IT Group, S.A. AMADY US $55.80
-5.92
$23.92B $4.06K $55.80 $57.18 $23.92B 16.03 $3.48
Fidelity National Information Services Fidelity National Information Services FIS US $41.27
-3.13
$21.33B $1.31M $40.98 $42.26 $21.33B 7.99 $5.16
us Cognizant Technology CTSH US $43.33
-1.39
$20.50B $2.73M $42.93 $43.78 $20.50B 9.39 $4.61
Wipro Wipro WIT US $1.83
-1.08
$18.10B $3.03M $1.81 $1.84 $18.10B 14.07 $0.13
us CDW CDW US $137.54
-1.21
$17.57B $331.84K $136.59 $139.71 $17.57B 16.73 $8.22
us Capgemini SE CGEMY US $20.64
-3.05
$17.13B $38.85K $20.58 $20.68 $17.13B 9.92 $2.08
us Nomura Research Institute NRILY US $30.47
-3.18
$17.08B $1.60K $30.47 $30.51 $17.08B 190.43 $0.16
Broadridge Financial Broadridge Financial BR US $147.54
-0.71
$17.06B $191.58K $145.68 $147.80 $17.06B 15.77 $9.35
us Wise WIZEY US $14.49
0
$14.49B $8.57K $14.50 $15.44 $14.49B 28.98 $0.50
CGI CGI GIB US $66.71
-1.14
$13.97B $136.91K $65.75 $66.94 $13.97B 12.35 $5.40
us Leidos LDOS US $106.58
-1.39
$13.47B $255.51K $106.36 $108.14 $13.47B 9.79 $10.93
us Wise WPLCF US $12.75
-12.07
$12.75B $1.00K $14.26 $14.26 $12.75B 25.50 $0.50
us CACI CACI US $494.07
-0.66
$10.91B $61.34K $492.83 $505.17 $10.91B 20.39 $24.22
us Indra Sistemas ISMAY US $29.60
-1.37
$10.36B $589.00 $29.60 $29.74 $10.36B 20.13 $1.47
us Jack Henry & Associates JKHY US $145.78
-0.64
$10.36B $424.24K $143.84 $147.78 $10.36B 20.35 $7.16
Gartner Gartner IT US $136.63
-2.96
$9.15B $284.82K $135.45 $139.85 $9.15B 13.50 $10.12
Applied Digital Applied Digital APLD US $30.12
-1.92
$8.61B $8.65M $29.93 $32.15 $8.61B 0 -$0.38
us Cipher Digital CIFR US $20.64
+0.83
$8.44B $11.07M $20.14 $21.67 $8.44B 0 -$2.32
us GDS GDS US $32.30
+6.22
$6.47B $837.89K $31.50 $32.36 $6.47B 19.11 $1.69
us Parsons PSN US $56.60
+0.21
$6.05B $302.91K $55.70 $56.92 $6.05B 27.08 $2.09
Genpact Genpact G US $29.75
+0.03
$5.04B $566.88K $29.15 $29.80 $5.04B 9.12 $3.26
us Science Applications SAIC US $113.27
-0.35
$4.79B $65.55K $112.37 $113.65 $4.79B 12.74 $8.89
us EPAM Systems EPAM US $87.52
-2.27
$4.57B $681.20K $86.57 $89.81 $4.57B 12.57 $6.96
ExlService ExlService EXLS US $27.83
-0.04
$4.25B $642.32K $27.46 $27.88 $4.25B 17.72 $1.57
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $10.50
+0.29
$3.10B $7.60K $10.50 $10.55 $3.10B 8.89 $1.18
TravelSky Technology TravelSky Technology TSYHF US $1.03
-2.83
$3.01B $100.00 $1.03 $1.03 $3.01B 8.58 $0.12
us Kyndryl KD US $12.04
-2.87
$2.65B $598.00K $11.90 $12.23 $2.65B 14.15 $0.85
us VNET VNET US $8.28
+7.33
$2.36B $2.16M $7.95 $8.34 $2.36B 0 -$1.21
Innodata Innodata INOD US $67.86
-2.58
$2.22B $437.08K $67.05 $71.00 $2.22B 60.58 $1.12
us DXC Technology Company DXC US $9.79
-3.2
$1.59B $1.19M $9.78 $10.11 $1.59B 98.34 $0.10
us BigBear.ai BBAI US $3.31
-3.35
$1.59B $10.43M $3.29 $3.45 $1.59B 0 -$0.69
us Clarivate CLVT US $2.27
-9.76
$1.45B $2.33M $2.23 $2.47 $1.45B 0 -$0.21
us Globant GLOB US $30.24
-4.45
$1.31B $756.37K $29.99 $31.28 $1.31B 12.29 $2.46
us Concentrix CNXC US $21.31
-6.74
$1.30B $707.06K $21.13 $23.07 $1.30B 0 -$20.84
us N-able NABL US $4.45
+1.6
$838.28M $615.18K $4.36 $4.49 $838.28M 0 -$0.05
us Verra Mobility Corporation VRRM US $4.22
+0.12
$641.81M $1.26M $4.13 $4.24 $641.81M 5.15 $0.82
us Spectral Capital FCCN US $5.35
+7.86
$515.09M $15.74K $5.09 $5.35 $515.09M 0 -$0.09
Grid Dynamics Grid Dynamics GDYN US $5.87
-0.51
$490.88M $871.74K $5.69 $5.88 $490.88M 97.83 $0.06
TaskUs TaskUs TASK US $5.07
-2.31
$464.30M $90.51K $5.01 $5.16 $464.30M 4.48 $1.13
us IBEX IBEX US $32.75
-1.46
$438.44M $21.90K $31.83 $32.95 $438.44M 10.04 $3.26
us TSS TSSI US $11.04
-1.25
$309.94M $162.35K $10.90 $11.38 $309.94M 21.23 $0.52
TechTarget TechTarget TTGT US $3.77
-2.08
$272.57M $77.49K $3.72 $3.87 $272.57M 0 -$7.72
Unisys Unisys UIS US $3.58
-1.51
$261.37M $256.42K $3.56 $3.73 $261.37M 0 -$4.87
us The Hackett HCKT US $10.34
-3.72
$260.45M $48.17K $10.31 $10.68 $260.45M 19.88 $0.52
Conduent Incorporated Conduent Incorporated CNDT US $1.52
-2.88
$236.52M $261.73K $1.50 $1.55 $236.52M 0 -$1.04
us Information Services Group, Inc. III US $4.06
<0.01
$194.21M $52.19K $4.04 $4.10 $194.21M 19.33 $0.21
WidePoint WidePoint WYY US $12.34
-12.79
$122.01M $413.60K $11.71 $14.41 $122.01M 0 -$0.19
us TTEC TTEC US $2.06
-0.72
$100.48M $366.09K $1.99 $2.12 $100.48M 0 -$4.18
us CSP CSPI US $8.14
-1.09
$81.98M $4.53K $8.14 $8.21 $81.98M 0 -$0.01
us DLT Resolution DLTI US $0.92
0
$74.15M $26.29K $0.85 $0.92 $74.15M 0 -$0.03
Hitek Global Hitek Global HKIT US $4.18
+0.24
$37.59M $77.72K $3.89 $4.50 $37.59M 0.055 $75.00
EarthLabs EarthLabs SPOFF US $0.21
-3.12
$28.94M $2.50K $0.21 $0.21 $28.94M 1.20 $0.17
us 9F JFU US $2.40
-5.14
$28.26M $511.00 $2.40 $2.65 $28.26M 1.14 $2.09
us CLPS Incorporation CLPS US $0.87
+3.27
$25.89M $1.76K $0.86 $0.88 $25.89M 0 -$0.24
us Easylink ESYL US $0.00
+3.33
$17.35M $12.25K $0.00 $0.00 $17.35M 0 -$0.06
us Data Storage DTST US $3.34
-2.34
$7.24M $1.75K $3.34 $3.35 $7.24M 0 -$0.29
us The Crypto Company CRCW US $0.00
-9.09
$5.49M $1.00M $0.00 $0.00 $5.49M 0 $0.00
us GBT GTCH US $0.00
0
$2.22M $500.00K $0.00 $0.00 $2.22M 0 $0.00
us Global GTLL US $0.00
0
$1.47M $68.00K $0.00 $0.00 $1.47M 0 $0.00
us Unitronix UTRX US $0.02
0
$833.69K $9.60K $0.02 $0.02 $833.69K 0 $0.00
us Xalles XALL US $0.00
0
$462.74K $433.33K $0.00 $0.00 $462.74K 0 $0.00
Fiserv Fiserv FI US $63.80
0
$34.31B $0.00 $0.00 $0.00 $34.31B 0 $0.00
NTT DATA NTT DATA NTDTY US $24.00
0
$29.22B $0.00 $0.00 $0.00 $29.22B 0 $0.00
us Capgemini SE CAPMF US $103.24
0
$17.14B $460.00 $103.24 $103.24 $17.14B 9.93 $10.39
us Nomura Research Institute NURAF US $28.80
0
$16.14B $101.00 $25.65 $25.65 $16.14B 180.00 $0.16
us Indra Sistemas ISMAF US $63.55
0
$11.12B $100.00 $63.55 $63.55 $11.12B 21.68 $2.93
us Otsuka OSUKF US $20.77
0
$7.87B $1.00K $19.00 $19.00 $7.87B 19.58 $1.06
us Bechtle AG BECTY US $7.35
0
$4.63B $150.00 $7.19 $7.19 $4.63B 17.09 $0.43
TISI TISI TISNF US $20.00
0
$4.20B $1.00K $18.64 $18.64 $4.20B 15.62 $1.28
us Reply S.p.A RPYTF US $104.54
0
$3.82B $91.00 $131.00 $131.00 $3.82B 12.97 $8.06
us Hilan HLTEF US $85.00
+5.39
$2.01B $100.00 $85.00 $85.00 $2.01B 23.09 $3.68
us Formula Systems (1985) FORTY US $111.03
-1.74
$1.70B $868.00 $110.72 $111.03 $1.70B 29.21 $3.80
us Chinasoft CFTLF US $0.53
-0.02
$1.33B $100.00 $0.53 $0.53 $1.33B 26.54 $0.02
us Nagarro SE NGRRF US $87.00
+2.31
$1.08B $100.00 $87.71 $87.71 $1.08B 20.18 $4.31
us Atos Group AEXAY US $9.08
0
$881.33M $844.00 $9.20 $9.53 $881.33M 0 -$16.82
us Magic Software Enterprises MGIC US $17.38
0
$853.35M $0.00 $0.00 $0.00 $853.35M 0 $0.00
us ASGN Inc ASGN US $19.53
0
$833.93M $0.00 $0.00 $0.00 $833.93M 0 $0.00
us Digital Garage DLGEF US $17.54
0
$806.82M $1.00K $17.54 $17.54 $806.82M 103.17 $0.17
us Cancom SE CCCMF US $27.30
0
$784.59M $200.00 $27.30 $27.30 $784.59M 43.33 $0.63
Atos Group Atos Group AEXAF US $39.00
0
$757.09M $190.00 $62.00 $62.00 $757.09M 0 -$84.07
us CSE Global Limited CSYJY US $9.50
-6.86
$692.78M $10.00 $9.50 $9.50 $692.78M 23.17 $0.41
CSE Global CSE Global CSYJF US $0.92
-10.68
$670.90M $7.00 $0.92 $0.92 $670.90M 23.00 $0.04
us Northern Data AG NDTAF US $9.30
0
$597.03M $300.00 $9.30 $9.30 $597.03M 0 -$8.56
us Solutions 30 SE SLUNF US $2.84
0
$304.08M $9.45K $3.36 $3.36 $304.08M 0 -$0.23
us Spirits Capital SSCC US $2.22
0
$260.14M $1.00 $2.50 $2.50 $260.14M 0 -$6.85
us Appen APPEF US $0.70
0
$187.80M $150.00 $1.12 $1.12 $187.80M 0 -$0.08
us Appen APXYY US $0.32
0
$173.79M $2.50K $0.36 $0.36 $173.79M 0 -$0.04
us Ealixir EAXR US $1.35
0
$81.16M $1.74K $1.35 $1.35 $81.16M 0 -$5,940.00
us GSDT Fintech GSDT US $0.05
+56.44
$76.82M $12.60K $0.05 $0.05 $76.82M 0 $0.00
us Banxa BNXAF US $1.12
0
$51.06M $0.00 $0.00 $0.00 $51.06M 0 $0.00
us Computer And CXGEF US $0.18
0
$44.04M $0.00 $0.00 $0.00 $44.04M 0 $0.00
us Change Financial CNGFF US $0.05
0
$32.35M $200.00 $0.15 $0.15 $32.35M 0 $0.00
us Kantone KTHGF US $0.04
-16
$15.75M $50.00K $0.04 $0.04 $15.75M 4.20 $0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency