国：米国 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (126)
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (4)
- オーストラリア (17)
- オーストリア (14)
- ベルギー (1)
- ブラジル (11)
- カナダ (13)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (7)
- フランス (15)
- ドイツ (194)
- ギリシャ (4)
- 香港 (31)
- ハンガリー (1)
- インド (137)
- インドネシア (7)
- イスラエル (9)
- イタリア (11)
- 日本 (147)
- マレーシア (20)
- メキシコ (12)
- オランダ (3)
- ノルウェー (7)
- ポーランド (8)
- ポルトガル (2)
- カタール (2)
- シンガポール (5)
- 南アフリカ (5)
- 韓国 (33)
- スペイン (7)
- スリナム (1)
- スウェーデン (19)
- 台湾 (15)
- タイ (24)
- トルコ (4)
- イギリス (18)
全取引所
ハイテク (126)
- {{item.name}}
- 全てのセクター
- ハイテク (126)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBM
IBM
US
|
$306.13 — |
+2.21
|
$287.73B — | $8.50M — | $300.49 — | $311.77 — | $287.73B — | 27.09 | $11.30 — | ||
Accenture
ACN
US
|
$142.14 — |
+3.78
|
$86.98B — | $7.20M — | $140.39 — | $143.97 — | $86.98B — | 11.35 | $12.52 — | ||
Infosys
INFY
US
|
$11.27 — |
+3.58
|
$45.63B — | $16.95M — | $11.21 — | $11.46 — | $45.63B — | 14.08 | $0.80 — | ||
Fujitsu Limited
FJTSY
US
|
$20.81 — |
+0.92
|
$36.10B — | $41.59K — | $20.79 — | $21.00 — | $36.10B — | 19.26 | $1.08 — | ||
|
Fujitsu
FJTSF
US
|
$20.73 — |
+5.02
|
$35.96B — | $498.00 — | $20.73 — | $20.73 — | $35.96B — | 19.19 | $1.08 — | ||
|
NEC
NIPNF
US
|
$26.38 — |
-2.43
|
$34.99B — | $200.00 — | $26.50 — | $26.77 — | $34.99B — | 21.62 | $1.22 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$59.10 — |
+0.02
|
$25.34B — | $6.76K — | $59.18 — | $60.03 — | $25.34B — | 16.98 | $3.48 — | ||
|
Amadeus IT
AMADF
US
|
$57.76 — |
-1.21
|
$24.76B — | $600.00 — | $59.70 — | $59.80 — | $24.76B — | 16.64 | $3.47 — | ||
Fidelity National Information Services
FIS
US
|
$42.60 — |
+3.22
|
$22.02B — | $9.36M — | $42.02 — | $43.45 — | $22.02B — | 8.25 | $5.16 — | ||
|
Cognizant Technology
CTSH
US
|
$43.94 — |
+6.21
|
$20.78B — | $10.34M — | $42.50 — | $44.12 — | $20.78B — | 9.53 | $4.61 — | ||
Wipro
WIT
US
|
$1.85 — |
+0.54
|
$18.30B — | $11.87M — | $1.82 — | $1.90 — | $18.30B — | 14.23 | $0.13 — | ||
|
CDW
CDW
US
|
$139.23 — |
+3.76
|
$17.79B — | $1.64M — | $134.09 — | $139.46 — | $17.79B — | 16.34 | $8.52 — | ||
|
Capgemini SE
CGEMY
US
|
$21.29 — |
+0.42
|
$17.67B — | $42.70K — | $21.27 — | $21.50 — | $17.67B — | 10.18 | $2.09 — | ||
|
Nomura Research Institute
NRILY
US
|
$31.40 — |
-0.06
|
$17.60B — | $928.00 — | $31.44 — | $31.68 — | $17.60B — | 196.25 | $0.16 — | ||
Broadridge Financial
BR
US
|
$148.60 — |
+2.65
|
$17.19B — | $916.45K — | $147.09 — | $150.36 — | $17.19B — | 15.89 | $9.35 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
CGI
GIB
US
|
$67.48 — |
+1.7
|
$14.13B — | $342.23K — | $67.38 — | $68.60 — | $14.13B — | 12.49 | $5.40 — | ||
|
Leidos
LDOS
US
|
$108.57 — |
-0.14
|
$13.66B — | $994.95K — | $107.33 — | $111.00 — | $13.66B — | 9.93 | $10.93 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
CACI
CACI
US
|
$497.36 — |
-1.56
|
$10.99B — | $253.02K — | $495.05 — | $515.67 — | $10.99B — | 20.53 | $24.22 — | ||
|
Jack Henry & Associates
JKHY
US
|
$146.71 — |
+0.23
|
$10.42B — | $1.39M — | $146.55 — | $150.23 — | $10.42B — | 20.43 | $7.18 — | ||
|
Indra Sistemas
ISMAY
US
|
$29.30 — |
-2.01
|
$10.26B — | $589.00 — | $29.60 — | $29.74 — | $10.26B — | 20.34 | $1.44 — | ||
Gartner
IT
US
|
$140.80 — |
+4.21
|
$9.43B — | $1.01M — | $138.34 — | $143.62 — | $9.43B — | 13.91 | $10.12 — | ||
Applied Digital
APLD
US
|
$30.71 — |
-8.33
|
$8.78B — | $15.34M — | $30.24 — | $33.20 — | $8.78B — | 0 | -$0.38 — | ||
|
Cipher Digital
CIFR
US
|
$20.47 — |
-5.8
|
$8.37B — | $24.67M — | $19.50 — | $21.20 — | $8.37B — | 0 | -$2.20 — | ||
|
GDS
GDS
US
|
$30.41 — |
-1.55
|
$6.09B — | $1.76M — | $30.16 — | $31.52 — | $6.09B — | 18.20 | $1.67 — | ||
|
Parsons
PSN
US
|
$56.48 — |
-1.69
|
$6.04B — | $772.12K — | $56.48 — | $58.76 — | $6.04B — | 27.41 | $2.06 — | ||
Genpact
G
US
|
$29.74 — |
+2.69
|
$5.04B — | $1.82M — | $29.56 — | $30.49 — | $5.04B — | 9.12 | $3.26 — | ||
|
Science Applications
SAIC
US
|
$113.67 — |
-0.9
|
$4.81B — | $398.50K — | $113.58 — | $117.65 — | $4.81B — | 12.78 | $8.89 — | ||
|
EPAM Systems
EPAM
US
|
$89.55 — |
+3.11
|
$4.68B — | $1.19M — | $89.00 — | $91.61 — | $4.68B — | 12.48 | $7.17 — | ||
ExlService
EXLS
US
|
$27.84 — |
+2.62
|
$4.25B — | $2.27M — | $27.82 — | $28.47 — | $4.25B — | 17.73 | $1.57 — | ||
TravelSky Technology
TSYHF
US
|
$1.05 — |
+1.94
|
$3.07B — | $100.00 — | $1.03 — | $1.03 — | $3.07B — | 8.75 | $0.12 — | ||
TravelSky Technology Limited
TSYHY
US
|
$10.13 — |
-0.59
|
$2.99B — | $366.00 — | $10.47 — | $10.61 — | $2.99B — | 8.58 | $1.18 — | ||
|
Kyndryl
KD
US
|
$12.39 — |
+0.9
|
$2.73B — | $2.91M — | $12.35 — | $12.84 — | $2.73B — | 14.57 | $0.85 — | ||
Innodata
INOD
US
|
$69.66 — |
-4.73
|
$2.27B — | $855.64K — | $68.27 — | $72.88 — | $2.27B — | 62.19 | $1.12 — | ||
|
VNET
VNET
US
|
$7.71 — |
-1.28
|
$2.19B — | $3.95M — | $7.59 — | $8.02 — | $2.19B — | 0 | -$1.21 — | ||
|
DXC Technology Company
DXC
US
|
$10.16 — |
+1.2
|
$1.65B — | $4.46M — | $10.13 — | $10.75 — | $1.65B — | 101.59 | $0.10 — | ||
|
BigBear.ai
BBAI
US
|
$3.35 — |
-4.19
|
$1.64B — | $32.05M — | $3.38 — | $3.61 — | $1.64B — | 0 | -$0.69 — | ||
|
Clarivate
CLVT
US
|
$2.51 — |
+2.87
|
$1.60B — | $14.84M — | $2.33 — | $2.57 — | $1.60B — | 0 | -$0.21 — | ||
|
Concentrix
CNXC
US
|
$22.85 — |
-2.43
|
$1.39B — | $1.36M — | $22.75 — | $25.00 — | $1.39B — | 0 | -$20.84 — | ||
|
Globant
GLOB
US
|
$31.65 — |
+2.26
|
$1.37B — | $1.78M — | $31.22 — | $32.88 — | $1.37B — | 12.86 | $2.46 — | ||
|
N-able
NABL
US
|
$4.38 — |
+3.79
|
$825.10M — | $1.80M — | $4.32 — | $4.53 — | $825.10M — | 0 | -$0.05 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.22 — |
-2.76
|
$641.05M — | $2.92M — | $4.21 — | $4.45 — | $641.05M — | 5.14 | $0.82 — | ||
|
Spectral Capital
FCCN
US
|
$5.35 — |
+5.11
|
$515.09M — | $15.74K — | $5.09 — | $5.35 — | $515.09M — | 0 | -$0.09 — | ||
Grid Dynamics
GDYN
US
|
$5.90 — |
-0.34
|
$493.39M — | $2.10M — | $5.89 — | $6.20 — | $493.39M — | 98.33 | $0.06 — | ||
TaskUs
TASK
US
|
$5.19 — |
+0.19
|
$475.29M — | $379.78K — | $5.17 — | $5.41 — | $475.29M — | 4.59 | $1.13 — | ||
|
IBEX
IBEX
US
|
$33.23 — |
+1.87
|
$444.92M — | $107.95K — | $32.97 — | $34.05 — | $444.92M — | 10.19 | $3.26 — | ||
|
TSS
TSSI
US
|
$11.18 — |
-4.2
|
$313.87M — | $569.86K — | $10.82 — | $11.86 — | $313.87M — | 22.35 | $0.50 — | ||
TechTarget
TTGT
US
|
$3.85 — |
-5.17
|
$278.35M — | $263.47K — | $3.76 — | $4.12 — | $278.35M — | 0 | -$7.72 — | ||
|
The Hackett
HCKT
US
|
$10.74 — |
-1.38
|
$270.53M — | $287.95K — | $10.73 — | $11.29 — | $270.53M — | 21.05 | $0.51 — | ||
Unisys
UIS
US
|
$3.64 — |
+1.11
|
$265.37M — | $774.48K — | $3.42 — | $3.65 — | $265.37M — | 0 | -$4.87 — | ||
Conduent Incorporated
CNDT
US
|
$1.57 — |
+2.61
|
$243.50M — | $851.77K — | $1.52 — | $1.64 — | $243.50M — | 0 | -$1.07 — | ||
|
Information Services Group, Inc.
III
US
|
$4.06 — |
-0.98
|
$194.23M — | $136.02K — | $4.05 — | $4.15 — | $194.23M — | 19.33 | $0.21 — | ||
WidePoint
WYY
US
|
$14.15 — |
-7.15
|
$139.90M — | $224.15K — | $14.10 — | $15.84 — | $139.90M — | 0 | -$0.19 — | ||
|
TTEC
TTEC
US
|
$2.08 — |
-3.7
|
$101.21M — | $181.45K — | $2.06 — | $2.21 — | $101.21M — | 0 | -$4.18 — | ||
|
CSP
CSPI
US
|
$8.23 — |
0
|
$82.89M — | $12.27K — | $8.11 — | $8.25 — | $82.89M — | 0 | -$0.01 — | ||
|
DLT Resolution
DLTI
US
|
$0.92 — |
0
|
$74.15M — | $12.48K — | $0.74 — | $0.92 — | $74.15M — | 0 | -$0.03 — | ||
Hitek Global
HKIT
US
|
$4.17 — |
-2.57
|
$37.50M — | $471.01K — | $3.83 — | $4.86 — | $37.50M — | 0.056 | $74.09 — | ||
EarthLabs
SPOFF
US
|
$0.21 — |
+0.94
|
$30.19M — | $40.00K — | $0.21 — | $0.21 — | $30.19M — | 1.25 | $0.17 — | ||
|
9F
JFU
US
|
$2.53 — |
-0.78
|
$29.79M — | $1.69K — | $2.51 — | $2.55 — | $29.79M — | 1.21 | $2.09 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.84 — |
-3.56
|
$25.07M — | $3.34K — | $0.84 — | $0.91 — | $25.07M — | 0 | -$0.24 — | ||
|
Easylink
ESYL
US
|
$0.00 — |
0
|
$20.10M — | $25.00K — | $0.00 — | $0.00 — | $20.10M — | 0 | -$0.06 — | ||
|
Data Storage
DTST
US
|
$3.42 — |
-1.16
|
$7.41M — | $10.43K — | $3.36 — | $3.50 — | $7.41M — | 0 | -$0.29 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.49M — | $1.74M — | $0.00 — | $0.00 — | $5.49M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $138.78M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Unitronix
UTRX
US
|
$0.02 — |
0
|
$833.69K — | $8.00K — | $0.01 — | $0.01 — | $833.69K — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
0
|
$462.74K — | $433.33K — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
Capgemini SE
CAPMF
US
|
$109.29 — |
+2.89
|
$18.14B — | $460.00 — | $103.24 — | $103.24 — | $18.14B — | 10.51 | $10.39 — | ||
|
Nomura Research Institute
NURAF
US
|
$28.80 — |
0
|
$16.14B — | $101.00 — | $25.65 — | $25.65 — | $16.14B — | 180.00 | $0.16 — | ||
|
Indra Sistemas
ISMAF
US
|
$63.55 — |
0
|
$11.12B — | $100.00 — | $63.55 — | $63.55 — | $11.12B — | 21.68 | $2.93 — | ||
|
Otsuka
OSUKF
US
|
$20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
|
Bechtle AG
BECTY
US
|
$7.35 — |
0
|
$4.63B — | $150.00 — | $7.19 — | $7.19 — | $4.63B — | 17.09 | $0.43 — | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
|
Reply S.p.A
RPYTF
US
|
$104.54 — |
0
|
$3.82B — | $91.00 — | $131.00 — | $131.00 — | $3.82B — | 12.97 | $8.06 — | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
|
Formula Systems (1985)
FORTY
US
|
$113.00 — |
+4.12
|
$1.73B — | $1.35K — | $113.00 — | $113.00 — | $1.73B — | 29.73 | $3.80 — | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
|
Nagarro SE
NGRRF
US
|
$87.00 — |
+2.31
|
$1.08B — | $100.00 — | $87.71 — | $87.71 — | $1.08B — | 20.23 | $4.30 — | ||
|
Atos Group
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$16.82 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
0
|
$833.93M — | $0.00 — | $0.00 — | $0.00 — | $833.93M — | 0 | $0.00 — | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$806.82M — | $1.00K — | $17.54 — | $17.54 — | $806.82M — | 103.17 | $0.17 — | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
Atos Group
AEXAF
US
|
$39.00 — |
0
|
$757.09M — | $190.00 — | $62.00 — | $62.00 — | $757.09M — | 0 | -$84.07 — | ||
CSE Global
CSYJF
US
|
$1.03 — |
0
|
$751.12M — | $7.00 — | $0.92 — | $0.92 — | $751.12M — | 25.75 | $0.04 — | ||
|
CSE Global Limited
CSYJY
US
|
$10.20 — |
0
|
$743.83M — | $10.00 — | $9.50 — | $9.50 — | $743.83M — | 24.87 | $0.41 — | ||
|
Northern Data AG
NDTAF
US
|
$9.30 — |
0
|
$597.03M — | $300.00 — | $9.30 — | $9.30 — | $597.03M — | 0 | -$8.56 — | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
|
Appen
APPEF
US
|
$0.70 — |
0
|
$187.80M — | $150.00 — | $1.12 — | $1.12 — | $187.80M — | 0 | -$0.08 — | ||
|
Appen
APXYY
US
|
$0.32 — |
0
|
$173.79M — | $2.50K — | $0.36 — | $0.36 — | $173.79M — | 0 | -$0.04 — | ||
|
Ealixir
EAXR
US
|
$1.35 — |
0
|
$81.16M — | $1.74K — | $1.35 — | $1.35 — | $81.16M — | 0 | -$5,940.00 — | ||
|
GSDT Fintech
GSDT
US
|
$0.05 — |
+56.44
|
$76.82M — | $12.60K — | $0.05 — | $0.05 — | $76.82M — | 0 | $0.00 — | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}