$2.23T
時価総額合計
$72.03B
総出来高
BTC 55.95%     ETH 9.40%
占有率

国:米国 セクター:ハイテク 産業:情報技術サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM IBM IBM US $302.33
-1.24
$284.16B $2.88M $295.59 $303.82 $284.16B 26.75 $11.30
Accenture Accenture ACN US $137.76
-3.08
$84.30B $4.29M $137.72 $141.63 $84.30B 11.00 $12.52
Infosys Infosys INFY US $11.02
-2.22
$44.62B $7.06M $10.98 $11.25 $44.62B 13.77 $0.80
us Fujitsu FJTSF US $20.73
+0.05
$35.96B $498.00 $20.73 $20.73 $35.96B 19.19 $1.08
us Fujitsu Limited FJTSY US $20.49
-1.44
$35.55B $28.54K $20.36 $20.50 $35.55B 18.97 $1.08
us NEC NIPNF US $26.77
+2.57
$35.51B $200.00 $26.50 $26.77 $35.51B 21.41 $1.25
us Amadeus IT AMADF US $59.70
+1.41
$25.59B $600.00 $59.70 $59.80 $25.59B 17.20 $3.47
us Amadeus IT Group, S.A. AMADY US $56.28
-5.11
$24.13B $5.96K $55.80 $57.18 $24.13B 16.17 $3.48
Fidelity National Information Services Fidelity National Information Services FIS US $40.73
-4.38
$21.06B $2.45M $40.73 $42.26 $21.06B 7.89 $5.16
us Cognizant Technology CTSH US $42.84
-2.51
$20.26B $4.63M $42.77 $43.78 $20.26B 9.29 $4.61
Wipro Wipro WIT US $1.84
-0.27
$18.25B $5.83M $1.81 $1.85 $18.25B 14.19 $0.13
us CDW CDW US $137.88
-0.97
$17.61B $567.20K $136.59 $139.71 $17.61B 16.77 $8.22
us Capgemini SE CGEMY US $20.68
-2.87
$17.16B $186.41K $20.58 $20.72 $17.16B 9.94 $2.08
us Nomura Research Institute NRILY US $30.55
-2.92
$17.13B $8.03K $30.47 $30.56 $17.13B 190.93 $0.16
Broadridge Financial Broadridge Financial BR US $146.68
-1.3
$16.96B $396.65K $145.68 $147.80 $16.96B 15.68 $9.35
us Wise WIZEY US $14.49
0
$14.49B $8.57K $14.50 $15.44 $14.49B 28.98 $0.50
CGI CGI GIB US $66.14
-1.99
$13.85B $283.44K $65.75 $66.94 $13.85B 12.24 $5.40
us Leidos LDOS US $107.20
-1.26
$13.48B $420.38K $106.36 $108.14 $13.48B 9.80 $10.93
us Wise WPLCF US $12.75
-12.07
$12.75B $1.00K $14.26 $14.26 $12.75B 25.50 $0.50
us CACI CACI US $494.00
-0.68
$10.91B $124.53K $490.63 $505.17 $10.91B 20.39 $24.22
us Indra Sistemas ISMAY US $29.60
-1.37
$10.36B $589.00 $29.60 $29.74 $10.36B 20.13 $1.47
us Jack Henry & Associates JKHY US $145.72
-0.67
$10.35B $804.52K $143.84 $147.78 $10.35B 20.35 $7.16
Gartner Gartner IT US $135.19
-3.98
$9.05B $506.01K $135.13 $139.85 $9.05B 13.35 $10.12
Applied Digital Applied Digital APLD US $30.75
+0.15
$8.79B $12.80M $29.93 $32.15 $8.79B 0 -$0.38
us Cipher Digital CIFR US $21.07
+2.91
$8.62B $15.47M $20.14 $21.67 $8.62B 0 -$2.32
us GDS GDS US $32.73
+7.65
$6.56B $1.54M $31.50 $32.99 $6.56B 19.36 $1.69
us Parsons PSN US $56.40
-0.14
$6.03B $537.24K $55.70 $56.92 $6.03B 26.98 $2.09
Genpact Genpact G US $29.52
-0.72
$5.00B $1.20M $29.15 $29.80 $5.00B 9.05 $3.26
us Science Applications SAIC US $113.00
-0.59
$4.78B $148.94K $112.31 $113.65 $4.78B 12.71 $8.89
us EPAM Systems EPAM US $86.94
-2.91
$4.54B $937.49K $86.57 $89.81 $4.54B 12.49 $6.96
ExlService ExlService EXLS US $27.52
-1.13
$4.21B $1.25M $27.46 $27.88 $4.21B 17.53 $1.57
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $10.50
+0.29
$3.10B $7.60K $10.50 $10.55 $3.10B 8.89 $1.18
TravelSky Technology TravelSky Technology TSYHF US $1.03
-2.83
$3.01B $100.00 $1.03 $1.03 $3.01B 8.58 $0.12
us Kyndryl KD US $11.94
-3.63
$2.63B $1.09M $11.90 $12.23 $2.63B 14.04 $0.85
us VNET VNET US $8.40
+9.01
$2.39B $3.16M $7.95 $8.46 $2.39B 0 -$1.21
Innodata Innodata INOD US $68.61
-1.51
$2.24B $602.70K $67.05 $71.00 $2.24B 61.25 $1.12
us BigBear.ai BBAI US $3.33
-3.06
$1.59B $18.61M $3.27 $3.45 $1.59B 0 -$0.69
us DXC Technology Company DXC US $9.66
-4.87
$1.57B $1.91M $9.66 $10.11 $1.57B 96.65 $0.10
us Clarivate CLVT US $2.13
-15.14
$1.36B $6.29M $2.12 $2.47 $1.36B 0 -$0.21
us Concentrix CNXC US $21.31
-6.74
$1.30B $1.08M $21.13 $23.07 $1.30B 0 -$20.84
us Globant GLOB US $30.07
-4.98
$1.30B $1.47M $29.99 $31.28 $1.30B 12.22 $2.46
us N-able NABL US $4.42
+0.8
$831.69M $1.06M $4.36 $4.50 $831.69M 0 -$0.05
us Verra Mobility Corporation VRRM US $4.24
+0.36
$643.32M $2.35M $4.13 $4.32 $643.32M 5.16 $0.82
Grid Dynamics Grid Dynamics GDYN US $5.87
-0.59
$490.47M $1.37M $5.69 $5.90 $490.47M 97.75 $0.06
us Spectral Capital FCCN US $5.05
-5.61
$486.21M $2.98K $4.85 $5.33 $486.21M 0 -$0.09
TaskUs TaskUs TASK US $5.16
-0.67
$472.09M $193.58K $5.01 $5.16 $472.09M 4.56 $1.13
us IBEX IBEX US $32.88
-1.04
$440.30M $44.44K $31.83 $33.02 $440.30M 10.08 $3.26
us TSS TSSI US $11.30
+1.12
$317.38M $299.54K $10.90 $11.41 $317.38M 21.74 $0.52
TechTarget TechTarget TTGT US $3.76
-2.34
$271.85M $129.18K $3.72 $3.87 $271.85M 0 -$7.72
Unisys Unisys UIS US $3.56
-2.2
$259.54M $419.57K $3.54 $3.73 $259.54M 0 -$4.87
us The Hackett HCKT US $10.19
-5.12
$256.67M $109.86K $10.18 $10.68 $256.67M 19.59 $0.52
Conduent Incorporated Conduent Incorporated CNDT US $1.52
-2.87
$236.52M $345.85K $1.50 $1.55 $236.52M 0 -$1.04
us Information Services Group, Inc. III US $4.08
+0.49
$195.18M $137.64K $4.04 $4.11 $195.18M 19.42 $0.21
WidePoint WidePoint WYY US $12.49
-11.73
$123.49M $539.30K $11.71 $14.41 $123.49M 0 -$0.19
us TTEC TTEC US $2.06
-1.2
$99.99M $416.86K $1.99 $2.12 $99.99M 0 -$4.18
us CSP CSPI US $8.39
+2
$84.55M $10.79K $8.14 $8.40 $84.55M 0 -$0.01
us DLT Resolution DLTI US $0.92
0
$74.15M $41.08K $0.85 $0.92 $74.15M 0 -$0.03
Hitek Global Hitek Global HKIT US $4.29
+2.88
$38.58M $86.11K $3.89 $4.50 $38.58M 0.057 $75.00
us 9F JFU US $2.47
-2.37
$29.08M $700.00 $2.40 $2.65 $29.08M 1.18 $2.09
EarthLabs EarthLabs SPOFF US $0.21
-3.12
$28.94M $2.50K $0.21 $0.21 $28.94M 1.20 $0.17
us CLPS Incorporation CLPS US $0.86
+2.19
$25.62M $4.73K $0.85 $0.88 $25.62M 0 -$0.24
us Easylink ESYL US $0.00
+3.33
$17.35M $12.25K $0.00 $0.00 $17.35M 0 -$0.06
us Data Storage DTST US $3.32
-2.92
$7.19M $3.98K $3.28 $3.35 $7.19M 0 -$0.29
us The Crypto Company CRCW US $0.00
0
$6.04M $1.01M $0.00 $0.00 $6.04M 0 $0.00
us GBT GTCH US $0.00
0
$2.22M $500.00K $0.00 $0.00 $2.22M 0 $0.00
us Global GTLL US $0.00
0
$1.47M $68.00K $0.00 $0.00 $1.47M 0 $0.00
us Unitronix UTRX US $0.02
+93.75
$833.69K $40.68K $0.02 $0.02 $833.69K 0 $0.00
us Xalles XALL US $0.00
0
$462.74K $433.33K $0.00 $0.00 $462.74K 0 $0.00
Fiserv Fiserv FI US $63.80
0
$34.31B $0.00 $0.00 $0.00 $34.31B 0 $0.00
NTT DATA NTT DATA NTDTY US $24.00
0
$29.22B $0.00 $0.00 $0.00 $29.22B 0 $0.00
us Capgemini SE CAPMF US $103.24
0
$17.14B $460.00 $103.24 $103.24 $17.14B 9.93 $10.39
us Nomura Research Institute NURAF US $28.80
0
$16.14B $101.00 $25.65 $25.65 $16.14B 180.00 $0.16
us Indra Sistemas ISMAF US $63.55
0
$11.12B $100.00 $63.55 $63.55 $11.12B 21.68 $2.93
us Otsuka OSUKF US $20.77
0
$7.87B $1.00K $19.00 $19.00 $7.87B 19.58 $1.06
us Bechtle AG BECTY US $7.35
0
$4.63B $150.00 $7.19 $7.19 $4.63B 17.09 $0.43
TISI TISI TISNF US $20.00
0
$4.20B $1.00K $18.64 $18.64 $4.20B 15.62 $1.28
us Reply S.p.A RPYTF US $104.54
0
$3.82B $91.00 $131.00 $131.00 $3.82B 12.97 $8.06
us Hilan HLTEF US $85.00
+5.39
$2.01B $100.00 $85.00 $85.00 $2.01B 23.09 $3.68
us Formula Systems (1985) FORTY US $111.03
-1.74
$1.70B $879.00 $110.72 $111.03 $1.70B 29.21 $3.80
us Chinasoft CFTLF US $0.53
-0.02
$1.33B $100.00 $0.53 $0.53 $1.33B 26.54 $0.02
us Nagarro SE NGRRF US $87.00
+2.31
$1.08B $100.00 $87.71 $87.71 $1.08B 20.18 $4.31
us Atos Group AEXAY US $9.08
0
$881.33M $844.00 $9.20 $9.53 $881.33M 0 -$16.82
us Magic Software Enterprises MGIC US $17.38
0
$853.35M $0.00 $0.00 $0.00 $853.35M 0 $0.00
us ASGN Inc ASGN US $19.53
0
$833.93M $0.00 $0.00 $0.00 $833.93M 0 $0.00
us Digital Garage DLGEF US $17.54
0
$806.82M $1.00K $17.54 $17.54 $806.82M 103.17 $0.17
us Cancom SE CCCMF US $27.30
0
$784.59M $200.00 $27.30 $27.30 $784.59M 43.33 $0.63
Atos Group Atos Group AEXAF US $39.00
0
$757.09M $190.00 $62.00 $62.00 $757.09M 0 -$84.07
us CSE Global Limited CSYJY US $9.50
-6.86
$692.78M $10.00 $9.50 $9.50 $692.78M 23.17 $0.41
CSE Global CSE Global CSYJF US $0.92
-10.68
$670.90M $7.00 $0.92 $0.92 $670.90M 23.00 $0.04
us Northern Data AG NDTAF US $9.30
0
$597.03M $300.00 $9.30 $9.30 $597.03M 0 -$8.56
us Solutions 30 SE SLUNF US $2.84
0
$304.08M $9.45K $3.36 $3.36 $304.08M 0 -$0.23
us Spirits Capital SSCC US $2.22
0
$260.14M $1.00 $2.50 $2.50 $260.14M 0 -$6.85
us Appen APPEF US $0.70
0
$187.80M $150.00 $1.12 $1.12 $187.80M 0 -$0.08
us Appen APXYY US $0.32
0
$173.79M $2.50K $0.36 $0.36 $173.79M 0 -$0.04
us Ealixir EAXR US $1.30
-3.7
$78.16M $100.00 $1.30 $1.30 $78.16M 0 -$5,940.00
us GSDT Fintech GSDT US $0.05
+56.44
$76.82M $12.60K $0.05 $0.05 $76.82M 0 $0.00
us Banxa BNXAF US $1.12
0
$51.06M $0.00 $0.00 $0.00 $51.06M 0 $0.00
us Computer And CXGEF US $0.18
0
$44.04M $0.00 $0.00 $0.00 $44.04M 0 $0.00
us Change Financial CNGFF US $0.05
0
$32.35M $200.00 $0.15 $0.15 $32.35M 0 $0.00
us Kantone KTHGF US $0.04
-16
$15.75M $50.00K $0.04 $0.04 $15.75M 4.20 $0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency