$3.41T
時価総額合計
$155.69B
総出来高
BTC 60.86%     ETH 8.70%
占有率

国:米国 産業:情報技術サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
情報技術サービス (186)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $267.35
+0.22
$248.47B $981.31K $265.08 $268.51 $248.47B 45.77 $5.84
Accenture  ACN $318.5
+0.25
$199.39B $506.69K $315.07 $318.99 $199.39B 26.23 $12.14
Fiserv  FI $168.64
+1.19
$93.5B $2.13M $165.75 $169.3 $93.5B 29.84 $5.65
Infosys  INFY $18.33
+0.11
$77.2B $4.17M $18.1 $18.39 $77.2B 24.11 $0.76
Fidelity National Information Services  FIS $80.81
+1.19
$42.46B $613.07K $79.15 $80.99 $42.46B 51.47 $1.57
Fujitsu Limited  FJTSY $22.83
+0.04
$40.58B $2.29K $22.8 $22.88 $40.58B 29.26 $0.78
Fujitsu  FJTSF $22.55
-6.63
$40.46B $10 $24.15 $24.15 $40.46B 28.91 $0.78
Cognizant Technology  CTSH $81.52
+0.47
$40.18B $742.14K $80.23 $81.72 $40.18B 17.16 $4.75
NTT DATA  NTDTY $27.4
+1.33
$38.42B $308 $27.33 $27.4 $38.42B 39.71 $0.69
Gartner  IT $447.42
-0.19
$34.44B $56.84K $441.08 $448.76 $34.44B 27.87 $16.05
Wipro  WIT $2.95
-0.51
$30.99B $696.52K $2.92 $2.96 $30.99B 19.63 $0.15
Capgemini SE  CGEMY $33.56
-0.83
$28.78B $1.75K $33.05 $33.56 $28.78B 15.83 $2.12
Broadridge Financial  BR $241.56
+0.14
$28.37B $87.91K $240.17 $241.83 $28.37B 36.26 $6.66
CDW  CDW $187.93
-0.58
$24.75B $207.37K $186.64 $188.58 $24.75B 23.28 $8.07
CGI  GIB $108.07
-0.18
$24.29B $16.57K $107.64 $108.49 $24.29B 19.82 $5.45
Nomura Research Institute  NRILY $41.19
-0.24
$23.55B $367 $41.19 $41.19 $23.55B 37.10 $1.11
Leidos  LDOS $159.02
+0.01
$20.47B $191.74K $157.79 $159.48 $20.47B 16.03 $9.92
Wise  WIZEY $14.82
+1.79
$14.9B $7.12K $14.64 $14.85 $14.9B 27.44 $0.54
Wise  WPLCF $14.5
+1.75
$14.64B $1.1K $14.5 $14.5 $14.64B 26.85 $0.54
Jack Henry & Associates  JKHY $184.08
+0.77
$13.4B $105.45K $180.3 $184.35 $13.4B 31.41 $5.86
Aurora Innovation  AUR $6.18
-7.84
$10.92B $22.26M $6.13 $6.49 $10.92B 0 -$0.47
CACI  CACI $476.02
-0.65
$10.47B $36.69K $474.46 $477.46 $10.47B 22.47 $21.18
EPAM Systems  EPAM $183.24
-0.2
$10.38B $187.73K $179.75 $183.77 $10.38B 25.66 $7.14
Kyndryl  KD $39.65
-2
$9.23B $514.54K $39.6 $40.22 $9.23B 37.76 $1.05
Genpact  G $43.86
-0.74
$7.67B $234.1K $43.75 $44.11 $7.67B 14.91 $2.94
ExlService  EXLS $45.8
-0.6
$7.45B $144.56K $45.65 $46.02 $7.45B 34.69 $1.32
Parsons  PSN $68.72
-0.41
$7.34B $172.72K $68.2 $69 $7.34B 29.24 $2.35
Indra Sistemas  ISMAY $17.38
-0.4
$6.11B $100 $17.38 $17.38 $6.11B 19.75 $0.88
Science Applications  SAIC $122.99
-0.34
$5.8B $76.88K $122.75 $124.11 $5.8B 17.15 $7.17
GDS  GDS $27.06
-0.62
$5.19B $388.88K $26.5 $27.12 $5.19B 0 -$0.58
Globant  GLOB $102.93
+1.44
$4.53B $1.03M $99.51 $104.27 $4.53B 27.66 $3.72
TravelSky Technology  TSYHF $1.44
+4.35
$4.24B $1.32K $1.38 $1.38 $4.24B 14.40 $0.1
Concentrix  CNXC $55.72
-0.89
$3.56B $122.36K $55.5 $56.16 $3.56B 13.96 $3.99
Clarivate  CLVT $4.29
-0.25
$2.93B $717.18K $4.17 $4.31 $2.93B 0 -$0.97
DXC Technology Company  DXC $15.2
-0.46
$2.76B $465.71K $15.14 $15.53 $2.76B 7.23 $2.1
ASGN Incorporated  ASGN $56.27
-0.64
$2.46B $65.01K $55.89 $56.51 $2.46B 16.07 $3.5
WNS (Holdings)  WNS $55.73
-0.41
$2.43B $57.95K $55.1 $56 $2.43B 15.02 $3.71
VNET  VNET $6.29
-2.18
$1.69B $1.03M $6.16 $6.34 $1.69B 314.50 $0.02
N-able  NABL $8.12
-2.23
$1.53B $267.7K $8.08 $8.19 $1.53B 101.43 $0.08
Applied Digital  APLD $6.59
-3.51
$1.48B $17.15M $6.33 $6.68 $1.48B 0 -$1.47
TaskUs  TASK $16.66
+0.36
$1.48B $122.1K $16.58 $16.69 $1.48B 27.76 $0.6
Grid Dynamics  GDYN $13.85
-0.86
$1.17B $74.25K $13.77 $13.97 $1.17B 106.53 $0.13
Innodata  INOD $35.86
-2.37
$1.14B $569.68K $34.7 $36.32 $1.14B 33.20 $1.08
BigBear.ai  BBAI $3.58
-2.48
$1.04B $25.05M $3.44 $3.69 $1.04B 0 -$0.84
Magic Software Enterprises  MGIC $16.19
+2.24
$794.92M $32K $16.12 $16.5 $794.92M 21.58 $0.75
The Hackett  HCKT $25.56
-1.14
$706.52M $14.57K $25.52 $25.78 $706.52M 30.42 $0.84
Xerox  XRX $5.35
-3.43
$672.98M $654.98K $5.28 $5.42 $672.98M 0 -$10.56
Cantaloupe  CTLP $8.2
-3.37
$599.36M $132.26K $8.17 $8.41 $599.36M 10.25 $0.8
IBEX  IBEX $28.55
-0.14
$381.78M $36.66K $28 $28.59 $381.78M 12.68 $2.25
Unisys  UIS $5.18
-3.54
$368.13M $268.63K $5.16 $5.33 $368.13M 0 -$1.03
Conduent Incorporated  CNDT $2.2
-2.22
$356.03M $170.53K $2.19 $2.23 $356.03M 1.52 $1.44
TSS  TSSI $13.53
-12.37
$338.53M $2.8M $13.35 $15.29 $338.53M 56.37 $0.24
Digimarc  DMRC $12.95
-2.92
$279.1M $26.62K $12.87 $13.14 $279.1M 0 -$1.88
Spectral Capital  FCCN $3.41
+14.05
$244.64M $1.45K $3.4 $3.41 $244.64M 0 -$0.05
TTEC  TTEC $5.09
-0.95
$243.52M $127.44K $5.01 $5.15 $243.52M 0 -$6.66
Information Services Group, Inc.  III $4.76
-2.86
$229.45M $88.94K $4.76 $4.94 $229.45M 29.75 $0.16
CSP  CSPI $14.83
+2.27
$146.53M $2.79K $13.98 $14.83 $146.53M 0 -$0.16
GSDT Fintech  GSDT $0.04
-40
$54.15M $30K $0.05999 $0.05999 $54.15M 0 $0
WidePoint  WYY $3.68
-12.91
$35.95M $296.86K $3.19 $3.96 $35.95M 0 -$0.21
BIT Mining  BTCM $1.99
-0.53
$31.74M $49.72K $1.94 $2.02 $31.74M 0 -$1
Data Storage  DTST $3.95
+0.82
$28.22M $30.12K $3.92 $4.07 $28.22M 56.46 $0.07
CLPS Incorporation  CLPS $0.9599
-4.93
$26.87M $16.47K $0.9599 $1.01 $26.87M 0 -$0.05
Banxa  BNXAF $0.51
-11.76
$24.21M $1K $0.51 $0.51 $24.21M 0 -$0.03
Easylink  ESYL $0.003
0
$16.79M $21K $0.003 $0.003299 $16.79M 0 -$0.05
EarthLabs  SPOFF $0.1199
-4.76
$16.54M $8K $0.13 $0.13 $16.54M 0 -$0.03
9F  JFU $1.4
+5.26
$16.48M $227 $1.4 $1.4 $16.48M 8.23 $0.17
Soluna  SLNH $0.8399
-0.11
$10.51M $119.96K $0.8 $0.8499 $10.51M 0 -$12.15
POSaBIT Systems  POSAF $0.05999
+7.69
$8.76M $10K $0.05 $0.05 $8.76M 0 -$0.04
XTM  XTMIF $0.04
0
$8.35M $10K $0.04 $0.04 $8.35M 0 -$0.07
Kontrol  KNRLF $0.1199
-4.46
$6.73M $10K $0.1199 $0.13 $6.73M 0.81 $0.15
High Wire Networks  HWNI $0.02
+6.8
$5.53M $15K $0.02 $0.02 $5.53M 0 -$10.51
FutureNet  FUUN $0.01
0
$5.36M $7K $0.01 $0.01 $5.36M 0 $0
Dragon Capital  DRGV $0.0001
0
$3.68M $65.97K $0.0001 $0.0001 $3.68M 0 $0
Alternet Systems  ALYI $0.0008999
+12.5
$2.75M $19.45K $0.0008999 $0.0008999 $2.75M 0 $0
The Crypto Company  CRCW $0.0008
0
$2.07M $61K $0.0008 $0.0008 $2.07M 0.026 $0.03
GBT  GTCH $0.0001
0
$1.68M $200K $0.0001 $0.0001 $1.68M 0 $0
Datametrex AI  DTMXF $0.08
0
$1.58M $959 $0.08 $0.08 $1.58M 0 -$1.5
Value Exchange  VEII $0.02
-3.93
$957.02K $64K $0.02 $0.02 $957.02K 0 -$0.16
Xalles  XALL $0.0005
0
$906.35K $347.55K $0.0005 $0.0005999 $906.35K 0 $0
Unitronix  UTRX $0.01
-31.52
$605.9K $20K $0.01 $0.02 $605.9K 0 $0
Wee-Cig  WCIG $0.005499
-3.51
$305.68K $90K $0.0057 $0.0057 $305.68K 0 -$0.02
ResGreen  RGGI $0.0001
0
$48.75K $100 $0.0001 $0.0001 $48.75K 0 $0
Soluna  SLNHP $3.52
-1.53
$0 $169 $3.52 $3.52 $0 0 -$1.16
NTT DATA Group Corporation  NTTDF $27.4
-16.74
$42.19B $400 $27.4 $27.4 $42.19B 39.71 $0.69
NEC  NIPNF $25.02
+9.28
$33.64B $250 $22.9 $22.9 $33.64B 27.80 $0.9
Capgemini SE  CAPMF $169.2
+6.57
$29.02B $400 $158.77 $158.77 $29.02B 15.97 $10.59
Nomura Research Institute  NURAF $41.3
-0.27
$23.61B $224 $41.3 $41.3 $23.61B 36.87 $1.12
SCSK  SCSKF $24.38
0
$9.2B $476 $17.86 $17.86 $9.2B 24.87 $0.98
TIS  TISNF $29.48
+30.83
$7.24B $3.02K $22.26 $22.26 $7.24B 3.24 $9.09
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131.01 $6.05B 23.98 $6.49
Indra Sistemas  ISMAF $33.36
0
$5.86B $3.35K $17.23 $17.23 $5.86B 18.84 $1.77
Bechtle AG  BECTY $8.49
+3.54
$5.49B $8 $8.2 $8.2 $5.49B 21.22 $0.4
TravelSky Technology Limited  TSYHY $13.92
-1.28
$4.06B $29 $13.92 $13.92 $4.06B 14.06 $0.99
Chindata  CD $8.45
0
$3.1B $0 $0 $0 $3.1B 0 $0
Northern Data AG  NDTAF $30.05
0
$2.92B $2.45K $26.75 $26.75 $2.92B 0 -$5.42
Perficient  PRFT $75.96
0
$2.67B $0 $0 $0 $2.67B 0 $0
Chinasoft  CFTLF $0.81
+2.66
$2.02B $2K $0.79 $0.79 $2.02B 27.03 $0.03
Hilan  HLTEF $64
0
$1.64B $100 $64 $64 $1.64B 21.62 $2.96
Formula Systems (1985)  FORTY $101.83
-0.27
$1.56B $59 $101.83 $101.83 $1.56B 20.00 $5.09
Digital Garage  DLGEF $29.05
+1.93
$1.37B $100 $28.5 $28.5 $1.37B 34.17 $0.85
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください