国：米国 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (126)
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (4)
- オーストラリア (17)
- オーストリア (14)
- ベルギー (1)
- ブラジル (11)
- カナダ (13)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (7)
- フランス (15)
- ドイツ (194)
- ギリシャ (4)
- 香港 (31)
- ハンガリー (1)
- インド (137)
- インドネシア (7)
- イスラエル (9)
- イタリア (11)
- 日本 (147)
- マレーシア (20)
- メキシコ (12)
- オランダ (3)
- ノルウェー (7)
- ポーランド (8)
- ポルトガル (2)
- カタール (2)
- シンガポール (5)
- 南アフリカ (5)
- 韓国 (33)
- スペイン (7)
- スリナム (1)
- スウェーデン (19)
- 台湾 (15)
- タイ (24)
- トルコ (4)
- イギリス (18)
全取引所
ハイテク (126)
- {{item.name}}
- 全てのセクター
- ハイテク (126)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBM
IBM
US
|
$302.21 — |
-1.28
|
$284.04B — | $3.05M — | $295.59 — | $303.82 — | $284.04B — | 26.74 | $11.30 — | ||
Accenture
ACN
US
|
$138.12 — |
-2.83
|
$84.52B — | $4.63M — | $137.49 — | $141.63 — | $84.52B — | 11.03 | $12.52 — | ||
Infosys
INFY
US
|
$10.93 — |
-3.06
|
$44.23B — | $10.02M — | $10.91 — | $11.25 — | $44.23B — | 13.65 | $0.80 — | ||
Fujitsu
FJTSF
US
|
$20.73 — |
+0.05
|
$35.96B — | $498.00 — | $20.73 — | $20.73 — | $35.96B — | 19.19 | $1.08 — | ||
|
Fujitsu Limited
FJTSY
US
|
$20.49 — |
-1.44
|
$35.55B — | $31.68K — | $20.36 — | $20.50 — | $35.55B — | 18.97 | $1.08 — | ||
|
NEC
NIPNF
US
|
$26.77 — |
+2.57
|
$35.51B — | $200.00 — | $26.50 — | $26.77 — | $35.51B — | 21.41 | $1.25 — | ||
|
Amadeus IT
AMADF
US
|
$59.70 — |
+1.41
|
$25.59B — | $600.00 — | $59.70 — | $59.80 — | $25.59B — | 17.20 | $3.47 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$56.28 — |
-5.11
|
$24.13B — | $5.96K — | $55.80 — | $57.18 — | $24.13B — | 16.17 | $3.48 — | ||
Fidelity National Information Services
FIS
US
|
$40.84 — |
-4.13
|
$21.11B — | $2.86M — | $40.72 — | $42.26 — | $21.11B — | 7.91 | $5.16 — | ||
|
Cognizant Technology
CTSH
US
|
$42.72 — |
-2.79
|
$20.20B — | $5.02M — | $42.56 — | $43.78 — | $20.20B — | 9.26 | $4.61 — | ||
Wipro
WIT
US
|
$1.84 — |
-0.54
|
$18.20B — | $6.54M — | $1.81 — | $1.85 — | $18.20B — | 14.15 | $0.13 — | ||
|
CDW
CDW
US
|
$138.00 — |
-0.88
|
$17.63B — | $626.16K — | $136.59 — | $139.71 — | $17.63B — | 16.78 | $8.22 — | ||
|
Capgemini SE
CGEMY
US
|
$20.68 — |
-2.87
|
$17.16B — | $203.44K — | $20.58 — | $20.72 — | $17.16B — | 9.94 | $2.08 — | ||
|
Nomura Research Institute
NRILY
US
|
$30.56 — |
-2.89
|
$17.13B — | $8.63K — | $30.47 — | $30.57 — | $17.13B — | 191.00 | $0.16 — | ||
Broadridge Financial
BR
US
|
$146.68 — |
-1.3
|
$16.96B — | $396.65K — | $145.68 — | $147.80 — | $16.96B — | 15.68 | $9.35 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
CGI
GIB
US
|
$66.24 — |
-1.84
|
$13.87B — | $315.75K — | $65.75 — | $66.94 — | $13.87B — | 12.26 | $5.40 — | ||
|
Leidos
LDOS
US
|
$106.94 — |
-1.5
|
$13.45B — | $510.85K — | $106.36 — | $108.14 — | $13.45B — | 9.78 | $10.93 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
CACI
CACI
US
|
$493.38 — |
-0.8
|
$10.90B — | $145.79K — | $490.63 — | $505.17 — | $10.90B — | 20.37 | $24.22 — | ||
|
Jack Henry & Associates
JKHY
US
|
$146.79 — |
+0.05
|
$10.43B — | $1.11M — | $143.84 — | $147.78 — | $10.43B — | 20.50 | $7.16 — | ||
|
Indra Sistemas
ISMAY
US
|
$29.60 — |
-1.37
|
$10.36B — | $589.00 — | $29.60 — | $29.74 — | $10.36B — | 20.13 | $1.47 — | ||
Gartner
IT
US
|
$134.82 — |
-4.24
|
$9.03B — | $572.57K — | $134.54 — | $139.85 — | $9.03B — | 13.32 | $10.12 — | ||
Applied Digital
APLD
US
|
$30.97 — |
+0.85
|
$8.85B — | $13.98M — | $29.93 — | $32.15 — | $8.85B — | 0 | -$0.38 — | ||
|
Cipher Digital
CIFR
US
|
$21.42 — |
+4.64
|
$8.76B — | $17.13M — | $20.14 — | $21.67 — | $8.76B — | 0 | -$2.32 — | ||
|
GDS
GDS
US
|
$32.65 — |
+7.36
|
$6.54B — | $1.63M — | $31.50 — | $32.99 — | $6.54B — | 19.31 | $1.69 — | ||
|
Parsons
PSN
US
|
$56.77 — |
+0.52
|
$6.07B — | $591.79K — | $55.70 — | $56.92 — | $6.07B — | 27.16 | $2.09 — | ||
Genpact
G
US
|
$29.41 — |
-1.09
|
$4.99B — | $1.44M — | $29.15 — | $29.80 — | $4.99B — | 9.02 | $3.26 — | ||
|
Science Applications
SAIC
US
|
$112.96 — |
-0.62
|
$4.78B — | $169.01K — | $112.31 — | $113.65 — | $4.78B — | 12.70 | $8.89 — | ||
|
EPAM Systems
EPAM
US
|
$86.28 — |
-3.65
|
$4.51B — | $1.03M — | $85.85 — | $89.81 — | $4.51B — | 12.39 | $6.96 — | ||
ExlService
EXLS
US
|
$27.47 — |
-1.33
|
$4.20B — | $1.39M — | $27.45 — | $27.88 — | $4.20B — | 17.49 | $1.57 — | ||
TravelSky Technology Limited
TSYHY
US
|
$10.50 — |
+0.29
|
$3.10B — | $7.60K — | $10.50 — | $10.55 — | $3.10B — | 8.89 | $1.18 — | ||
TravelSky Technology
TSYHF
US
|
$1.03 — |
-2.83
|
$3.01B — | $100.00 — | $1.03 — | $1.03 — | $3.01B — | 8.58 | $0.12 — | ||
|
Kyndryl
KD
US
|
$11.96 — |
-3.47
|
$2.64B — | $1.32M — | $11.88 — | $12.23 — | $2.64B — | 14.07 | $0.85 — | ||
|
VNET
VNET
US
|
$8.42 — |
+9.21
|
$2.40B — | $3.41M — | $7.95 — | $8.46 — | $2.40B — | 0 | -$1.21 — | ||
Innodata
INOD
US
|
$68.61 — |
-1.5
|
$2.24B — | $658.51K — | $67.05 — | $71.00 — | $2.24B — | 61.26 | $1.12 — | ||
|
BigBear.ai
BBAI
US
|
$3.33 — |
-2.77
|
$1.60B — | $19.58M — | $3.27 — | $3.45 — | $1.60B — | 0 | -$0.69 — | ||
|
DXC Technology Company
DXC
US
|
$9.66 — |
-4.87
|
$1.57B — | $2.16M — | $9.63 — | $10.11 — | $1.57B — | 96.65 | $0.10 — | ||
|
Clarivate
CLVT
US
|
$2.22 — |
-11.52
|
$1.42B — | $7.71M — | $2.12 — | $2.47 — | $1.42B — | 0 | -$0.21 — | ||
|
Concentrix
CNXC
US
|
$21.33 — |
-6.65
|
$1.30B — | $1.19M — | $21.13 — | $23.07 — | $1.30B — | 0 | -$20.84 — | ||
|
Globant
GLOB
US
|
$30.04 — |
-5.09
|
$1.30B — | $1.74M — | $29.93 — | $31.28 — | $1.30B — | 12.21 | $2.46 — | ||
|
N-able
NABL
US
|
$4.42 — |
+0.8
|
$831.69M — | $1.29M — | $4.36 — | $4.50 — | $831.69M — | 0 | -$0.05 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.22 — |
+0.12
|
$641.81M — | $2.57M — | $4.13 — | $4.32 — | $641.81M — | 5.15 | $0.82 — | ||
Grid Dynamics
GDYN
US
|
$5.87 — |
-0.59
|
$490.47M — | $1.47M — | $5.69 — | $5.90 — | $490.47M — | 97.75 | $0.06 — | ||
|
Spectral Capital
FCCN
US
|
$5.05 — |
-5.61
|
$486.21M — | $2.98K — | $4.85 — | $5.33 — | $486.21M — | 0 | -$0.09 — | ||
TaskUs
TASK
US
|
$5.18 — |
-0.1
|
$474.83M — | $304.79K — | $5.01 — | $5.22 — | $474.83M — | 4.58 | $1.13 — | ||
|
IBEX
IBEX
US
|
$32.89 — |
-1.02
|
$440.37M — | $50.83K — | $31.83 — | $33.02 — | $440.37M — | 10.08 | $3.26 — | ||
|
TSS
TSSI
US
|
$11.30 — |
+1.12
|
$317.38M — | $299.54K — | $10.90 — | $11.41 — | $317.38M — | 21.74 | $0.52 — | ||
TechTarget
TTGT
US
|
$3.78 — |
-1.82
|
$273.29M — | $147.51K — | $3.72 — | $3.87 — | $273.29M — | 0 | -$7.72 — | ||
Unisys
UIS
US
|
$3.56 — |
-2.2
|
$259.54M — | $462.38K — | $3.53 — | $3.73 — | $259.54M — | 0 | -$4.87 — | ||
|
The Hackett
HCKT
US
|
$10.14 — |
-5.59
|
$255.42M — | $123.04K — | $10.14 — | $10.68 — | $255.42M — | 19.50 | $0.52 — | ||
Conduent Incorporated
CNDT
US
|
$1.54 — |
-1.59
|
$239.62M — | $416.65K — | $1.50 — | $1.55 — | $239.62M — | 0 | -$1.04 — | ||
|
Information Services Group, Inc.
III
US
|
$4.07 — |
+0.25
|
$194.71M — | $149.96K — | $4.04 — | $4.11 — | $194.71M — | 19.38 | $0.21 — | ||
WidePoint
WYY
US
|
$12.64 — |
-10.67
|
$124.97M — | $559.01K — | $11.71 — | $14.41 — | $124.97M — | 0 | -$0.19 — | ||
|
TTEC
TTEC
US
|
$2.08 — |
-0.24
|
$100.97M — | $427.92K — | $1.99 — | $2.12 — | $100.97M — | 0 | -$4.18 — | ||
|
CSP
CSPI
US
|
$8.39 — |
+2
|
$84.55M — | $10.79K — | $8.14 — | $8.40 — | $84.55M — | 0 | -$0.01 — | ||
|
DLT Resolution
DLTI
US
|
$0.92 — |
0
|
$74.15M — | $41.08K — | $0.85 — | $0.92 — | $74.15M — | 0 | -$0.03 — | ||
Hitek Global
HKIT
US
|
$4.18 — |
+0.24
|
$37.59M — | $92.10K — | $3.89 — | $4.50 — | $37.59M — | 0.055 | $75.00 — | ||
|
9F
JFU
US
|
$2.47 — |
-2.37
|
$29.08M — | $700.00 — | $2.40 — | $2.65 — | $29.08M — | 1.18 | $2.09 — | ||
EarthLabs
SPOFF
US
|
$0.21 — |
-3.12
|
$28.94M — | $2.50K — | $0.21 — | $0.21 — | $28.94M — | 1.20 | $0.17 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.86 — |
+2.19
|
$25.62M — | $4.73K — | $0.85 — | $0.88 — | $25.62M — | 0 | -$0.24 — | ||
|
Easylink
ESYL
US
|
$0.00 — |
+3.33
|
$17.35M — | $12.25K — | $0.00 — | $0.00 — | $17.35M — | 0 | -$0.06 — | ||
|
Data Storage
DTST
US
|
$3.32 — |
-2.92
|
$7.19M — | $3.99K — | $3.28 — | $3.35 — | $7.19M — | 0 | -$0.29 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$6.04M — | $1.01M — | $0.00 — | $0.00 — | $6.04M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $500.00K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Unitronix
UTRX
US
|
$0.02 — |
+93.75
|
$833.69K — | $40.68K — | $0.02 — | $0.02 — | $833.69K — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
0
|
$462.74K — | $433.33K — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
Capgemini SE
CAPMF
US
|
$103.24 — |
0
|
$17.14B — | $460.00 — | $103.24 — | $103.24 — | $17.14B — | 9.93 | $10.39 — | ||
|
Nomura Research Institute
NURAF
US
|
$28.80 — |
0
|
$16.14B — | $101.00 — | $25.65 — | $25.65 — | $16.14B — | 180.00 | $0.16 — | ||
|
Indra Sistemas
ISMAF
US
|
$63.55 — |
0
|
$11.12B — | $100.00 — | $63.55 — | $63.55 — | $11.12B — | 21.68 | $2.93 — | ||
|
Otsuka
OSUKF
US
|
$20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
|
Bechtle AG
BECTY
US
|
$7.35 — |
0
|
$4.63B — | $150.00 — | $7.19 — | $7.19 — | $4.63B — | 17.09 | $0.43 — | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
|
Reply S.p.A
RPYTF
US
|
$104.54 — |
0
|
$3.82B — | $91.00 — | $131.00 — | $131.00 — | $3.82B — | 12.97 | $8.06 — | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
|
Formula Systems (1985)
FORTY
US
|
$111.03 — |
-1.74
|
$1.70B — | $879.00 — | $110.72 — | $111.03 — | $1.70B — | 29.21 | $3.80 — | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
-0.02
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.54 | $0.02 — | ||
|
Nagarro SE
NGRRF
US
|
$87.00 — |
+2.31
|
$1.08B — | $100.00 — | $87.71 — | $87.71 — | $1.08B — | 20.18 | $4.31 — | ||
|
Atos Group
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$16.82 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
0
|
$833.93M — | $0.00 — | $0.00 — | $0.00 — | $833.93M — | 0 | $0.00 — | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$806.82M — | $1.00K — | $17.54 — | $17.54 — | $806.82M — | 103.17 | $0.17 — | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
Atos Group
AEXAF
US
|
$39.00 — |
0
|
$757.09M — | $190.00 — | $62.00 — | $62.00 — | $757.09M — | 0 | -$84.07 — | ||
|
CSE Global Limited
CSYJY
US
|
$9.50 — |
-6.86
|
$692.78M — | $10.00 — | $9.50 — | $9.50 — | $692.78M — | 23.17 | $0.41 — | ||
CSE Global
CSYJF
US
|
$0.92 — |
-10.68
|
$670.90M — | $7.00 — | $0.92 — | $0.92 — | $670.90M — | 23.00 | $0.04 — | ||
|
Northern Data AG
NDTAF
US
|
$9.30 — |
0
|
$597.03M — | $300.00 — | $9.30 — | $9.30 — | $597.03M — | 0 | -$8.56 — | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
|
Appen
APPEF
US
|
$0.70 — |
0
|
$187.80M — | $150.00 — | $1.12 — | $1.12 — | $187.80M — | 0 | -$0.08 — | ||
|
Appen
APXYY
US
|
$0.32 — |
0
|
$173.79M — | $2.50K — | $0.36 — | $0.36 — | $173.79M — | 0 | -$0.04 — | ||
|
Ealixir
EAXR
US
|
$1.30 — |
-3.7
|
$78.16M — | $100.00 — | $1.30 — | $1.30 — | $78.16M — | 0 | -$5,940.00 — | ||
|
GSDT Fintech
GSDT
US
|
$0.05 — |
+56.44
|
$76.82M — | $12.60K — | $0.05 — | $0.05 — | $76.82M — | 0 | $0.00 — | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}