結果ページ58 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OriginClear
OCLN
US
|
$0.00 — |
0
|
$6.49M — | $343.69K — | $0.00 — | $0.00 — | $6.49M — | 0 | $0.00 — | ||
Versus Systems
VS
US
|
$1.04 — |
-2.8
|
$6.46M — | $9.18K — | $1.04 — | $1.05 — | $6.46M — | 0 | -$0.35 — | ||
Creative Medical
CELZ
US
|
$0.84 — |
-1.78
|
$6.42M — | $62.66K — | $0.82 — | $0.88 — | $6.42M — | 0 | -$2.07 — | ||
Canstar Resources
CSRNF
US
|
$0.03 — |
-2.82
|
$6.41M — | $10.00K — | $0.03 — | $0.03 — | $6.41M — | 0 | -$0.01 — | ||
Wah Fu Education
WAFU
US
|
$1.45 — |
0
|
$6.40M — | $41.62K — | $1.41 — | $1.51 — | $6.40M — | 0 | -$0.25 — | ||
Peraso
PRSO
US
|
$0.42 — |
-0.92
|
$6.35M — | $52.04K — | $0.41 — | $0.45 — | $6.35M — | 0 | -$0.66 — | ||
America Great Health
AAGH
US
|
$0.00 — |
0
|
$6.35M — | $20.00K — | $0.00 — | $0.00 — | $6.35M — | 0 | $0.00 — | ||
Exicure
XCUR
US
|
$0.97 — |
-4.26
|
$6.33M — | $259.02K — | $0.94 — | $0.97 — | $6.33M — | 0 | -$1.31 — | ||
ESS Tech Inc
GWH
US
|
$0.16 — |
0
|
$6.31M — | $1.52M — | $0.16 — | $0.18 — | $6.31M — | 0 | -$2.95 — | ||
DSS
DSS
US
|
$0.62 — |
+1.87
|
$6.25M — | $22.17K — | $0.61 — | $0.66 — | $6.25M — | 0 | -$2.94 — | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
+6.13
|
$6.23M — | $10.00K — | $0.02 — | $0.02 — | $6.23M — | 0 | $0.00 — | ||
Jowell Global
JWEL
US
|
$2.60 — |
+3.19
|
$6.18M — | $2.11K — | $2.54 — | $2.74 — | $6.18M — | 0 | -$2.87 — | ||
enVVeno Medical
NVNO
US
|
$8.86 — |
+4.79
|
$6.16M — | $33.51K — | $8.41 — | $9.58 — | $6.16M — | 0 | -$24.98 — | ||
Avant Brands
AVTBF
US
|
$0.41 — |
+0.62
|
$6.14M — | $10.50K — | $0.39 — | $0.42 — | $6.14M — | 0 | -$0.65 — | ||
Boron One
ERVFF
US
|
$0.02 — |
0
|
$6.13M — | $10.00K — | $0.02 — | $0.02 — | $6.13M — | 0 | $0.00 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.01 — |
-12.23
|
$6.12M — | $185.00 — | $0.01 — | $0.01 — | $6.12M — | 0 | $0.00 — | ||
Evogene
EVGN
US
|
$0.39 — |
-3.24
|
$6.09M — | $26.29K — | $0.38 — | $0.39 — | $6.09M — | 0 | -$1.55 — | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.16 — |
-1.36
|
$6.06M — | $2.48K — | $0.16 — | $0.16 — | $6.06M — | 0 | -$0.06 — | ||
GOAT Industries
BGTTF
US
|
$0.06 — |
-4.64
|
$6.03M — | $24.00K — | $0.06 — | $0.06 — | $6.03M — | 0 | -$0.20 — | ||
Conquest Resources
CQRLF
US
|
$0.04 — |
0
|
$6.02M — | $130.00K — | $0.04 — | $0.04 — | $6.02M — | 0 | $0.00 — | ||
|
Lithium Corporation
LTUM
US
|
$0.05 — |
-5.56
|
$6.01M — | $1.80K — | $0.05 — | $0.06 — | $6.01M — | 0 | $0.00 — | ||
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
-6.81
|
$6.01M — | $534.15K — | $0.02 — | $0.02 — | $6.01M — | 0 | -$0.01 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.07 — |
0
|
$5.99M — | $40.00K — | $0.06 — | $0.06 — | $5.99M — | 0 | $0.00 — | ||
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.97M — | $50.08K — | $0.03 — | $0.04 — | $5.97M — | 0 | -$0.01 — | ||
RJK Explorations
RJKAF
US
|
$0.05 — |
0
|
$5.95M — | $250.00K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
LiveWorld
LVWD
US
|
$0.13 — |
0
|
$5.93M — | $6.25K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.19 — | ||
SOS
SOS
US
|
$0.31 — |
-0.58
|
$5.93M — | $88.25K — | $0.30 — | $0.31 — | $5.93M — | 0 | -$6.02 — | ||
36Kr
KRKR
US
|
$3.00 — |
0
|
$5.91M — | $121.00 — | $3.00 — | $3.00 — | $5.91M — | 27.22 | $0.11 — | ||
Can-Fite BioPharma
CANF
US
|
$1.95 — |
-2.5
|
$5.91M — | $20.32K — | $1.95 — | $2.01 — | $5.91M — | 0 | -$13.23 — | ||
|
Integrated BioPharma
INBP
US
|
$0.19 — |
0
|
$5.90M — | $250.00 — | $0.18 — | $0.18 — | $5.90M — | 0 | -$0.09 — | ||
Carolina Rush
PUCCF
US
|
$0.06 — |
-18.67
|
$5.89M — | $96.50K — | $0.07 — | $0.07 — | $5.89M — | 0 | -$0.01 — | ||
Dixie
DXYN
US
|
$0.38 — |
+0.26
|
$5.87M — | $1.13K — | $0.38 — | $0.38 — | $5.87M — | 0 | -$0.32 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.10 — |
0
|
$5.85M — | $19.00K — | $0.11 — | $0.12 — | $5.85M — | 10.36 | $0.01 — | ||
Pacific Coast Oil Trust
ROYTL
US
|
$0.15 — |
-6.25
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.23 | $0.63 — | ||
Amesite
AMST
US
|
$0.88 — |
-1.1
|
$5.77M — | $2.40K — | $0.88 — | $0.89 — | $5.77M — | 0 | -$0.63 — | ||
KALA BIO
KALA
US
|
$0.30 — |
+0.07
|
$5.74M — | $95.76K — | $0.29 — | $0.30 — | $5.74M — | 0 | -$10.71 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.05 — |
0
|
$5.74M — | $10.00K — | $0.05 — | $0.05 — | $5.74M — | 0 | $0.00 — | ||
|
Hammer
HMMR
US
|
$0.08 — |
+3.75
|
$5.73M — | $150.00 — | $0.08 — | $0.08 — | $5.73M — | 0 | -$0.06 — | ||
|
Greystone Logistics
GLGI
US
|
$0.21 — |
0
|
$5.73M — | $10.57K — | $0.20 — | $0.21 — | $5.73M — | 0 | -$0.30 — | ||
authID
AUID
US
|
$0.34 — |
+0.26
|
$5.70M — | $41.12K — | $0.34 — | $0.35 — | $5.70M — | 0 | -$1.21 — | ||
Moving iMage
MITQ
US
|
$0.57 — |
-0.35
|
$5.67M — | $3.05K — | $0.55 — | $0.57 — | $5.67M — | 0 | -$0.03 — | ||
Twin Vee Powercats
VEEE
US
|
$9.66 — |
-4.73
|
$5.64M — | $3.18K — | $9.62 — | $9.77 — | $5.64M — | 0 | -$101.28 — | ||
Auddia
AUUD
US
|
$0.97 — |
+0.99
|
$5.63M — | $9.27K — | $0.96 — | $0.99 — | $5.63M — | 0 | -$4.80 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.18 — |
+1.29
|
$5.63M — | $4.80K — | $1.17 — | $1.19 — | $5.63M — | 0 | -$1.22 — | ||
EraNova Metals
STXPF
US
|
$0.10 — |
+0.08
|
$5.57M — | $25.00K — | $0.11 — | $0.11 — | $5.57M — | 0 | -$0.01 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.16 — |
-7.54
|
$5.55M — | $3.00K — | $0.16 — | $0.16 — | $5.55M — | 0 | -$0.47 — | ||
Talon
TALN
US
|
$0.06 — |
+20
|
$5.54M — | $228.00 — | $0.05 — | $0.05 — | $5.54M — | 3.00 | $0.02 — | ||
Argo Gold
ARBTF
US
|
$0.07 — |
0
|
$5.48M — | $10.00K — | $0.08 — | $0.08 — | $5.48M — | 0 | -$0.01 — | ||
Trinity Biotech
TRIB
US
|
$6.70 — |
+10.84
|
$5.44M — | $23.62K — | $6.05 — | $7.23 — | $5.44M — | 0 | -$60.00 — | ||
Echo Defense Projects
ECDP
US
|
$0.02 — |
+6.67
|
$5.43M — | $1.70K — | $0.02 — | $0.02 — | $5.43M — | 0 | -$0.41 — | ||
Boqii
BQ
US
|
$0.73 — |
-2.88
|
$5.42M — | $6.00K — | $0.73 — | $0.75 — | $5.42M — | 0 | -$0.20 — | ||
Addex Therapeutics
ADXN
US
|
$3.09 — |
-2.83
|
$5.42M — | $580.00 — | $3.09 — | $3.09 — | $5.42M — | 0 | -$7.44 — | ||
FenixOro Gold
FDVXF
US
|
$0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.03 — | ||
China Natural Resources
CHNR
US
|
$4.30 — |
+8.45
|
$5.40M — | $8.22K — | $4.06 — | $4.30 — | $5.40M — | 0 | -$0.14 — | ||
|
DNA X
SONM
US
|
$3.61 — |
-4.87
|
$5.37M — | $832.00 — | $3.61 — | $3.61 — | $5.37M — | 0 | -$0.64 — | ||
|
Orestone Mining
ORESF
US
|
$0.05 — |
0
|
$5.36M — | $72.00K — | $0.05 — | $0.05 — | $5.36M — | 0 | -$0.01 — | ||
Pulmatrix
PULM
US
|
$1.45 — |
-5.05
|
$5.30M — | $867.00 — | $1.45 — | $1.47 — | $5.30M — | 0 | -$1.10 — | ||
AquaBounty
AQB
US
|
$1.02 — |
+5.21
|
$5.28M — | $15.06K — | $0.98 — | $1.05 — | $5.28M — | 0 | -$0.31 — | ||
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.28M — | $10.00K — | $0.00 — | $0.00 — | $5.28M — | 0 | -$0.02 — | ||
Ambow Education
AMBO
US
|
$1.84 — |
0
|
$5.26M — | $135.00 — | $1.84 — | $1.84 — | $5.26M — | 0 | -$0.09 — | ||
Northern Lights Resources
NLRCF
US
|
$0.08 — |
-13.06
|
$5.26M — | $34.00K — | $0.09 — | $0.09 — | $5.26M — | 2.57 | $0.03 — | ||
|
Angstrom
AGTT
US
|
$0.15 — |
-6.25
|
$5.26M — | $18.00K — | $0.15 — | $0.16 — | $5.26M — | 0 | -$0.03 — | ||
|
SUIC Worldwide
SUIC
US
|
$0.06 — |
0
|
$5.24M — | $10.00K — | $0.08 — | $0.08 — | $5.24M — | 0 | $0.00 — | ||
GSP Resource
GSRCF
US
|
$0.09 — |
0
|
$5.23M — | $10.00K — | $0.08 — | $0.08 — | $5.23M — | 0 | -$0.01 — | ||
Epazz
EPAZ
US
|
$0.13 — |
+7.18
|
$5.23M — | $5.00K — | $0.12 — | $0.12 — | $5.23M — | 0 | -$94,275.00 — | ||
Azincourt Energy
AZURF
US
|
$0.03 — |
-2.48
|
$5.21M — | $100.00 — | $0.03 — | $0.03 — | $5.21M — | 0 | -$0.05 — | ||
ZW Data Action
CNET
US
|
$1.42 — |
-2.73
|
$5.21M — | $11.68K — | $1.40 — | $1.42 — | $5.21M — | 0 | -$0.26 — | ||
|
Emergent Metals
EGMCF
US
|
$0.08 — |
0
|
$5.19M — | $130.00K — | $0.08 — | $0.08 — | $5.19M — | 0 | $0.00 — | ||
Socket Mobile
SCKT
US
|
$0.62 — |
+0.14
|
$5.17M — | $106.77K — | $0.60 — | $0.64 — | $5.17M — | 0 | -$1.85 — | ||
Gulf Resources
GURE
US
|
$2.83 — |
-2.41
|
$5.13M — | $67.35K — | $2.77 — | $2.95 — | $5.13M — | 0 | -$29.32 — | ||
Polar Power
POLA
US
|
$1.19 — |
+10.2
|
$5.13M — | $161.27K — | $1.05 — | $1.23 — | $5.13M — | 0 | -$3.54 — | ||
Labrador Gold
NKOSF
US
|
$0.03 — |
-11.76
|
$5.12M — | $14.00K — | $0.03 — | $0.03 — | $5.12M — | 0 | -$0.01 — | ||
Enlivex
ENLV
US
|
$0.26 — |
-7.29
|
$5.11M — | $1.87M — | $0.22 — | $0.26 — | $5.11M — | 0.00051 | $494.00 — | ||
IceCure Medical
ICCM
US
|
$1.10 — |
-3.08
|
$5.10M — | $60.32K — | $1.08 — | $1.18 — | $5.10M — | 0 | -$6.84 — | ||
New Concept Energy
GBR
US
|
$0.72 — |
-0.42
|
$5.10M — | $2.40K — | $0.72 — | $0.72 — | $5.10M — | 0 | -$0.03 — | ||
|
Panacea Life Sciences
PLSH
US
|
$0.08 — |
0
|
$5.06M — | $2.67K — | $0.07 — | $0.07 — | $5.06M — | 0 | -$0.69 — | ||
|
TurnKey Capital
TKCI
US
|
$0.04 — |
0
|
$5.05M — | $7.10K — | $0.04 — | $0.04 — | $5.05M — | 0 | -$0.02 — | ||
EZGO
EZGO
US
|
$0.95 — |
-1.45
|
$5.04M — | $19.08K — | $0.92 — | $0.98 — | $5.04M — | 0 | -$5,284.00 — | ||
Vivos Therapeutics
VVOS
US
|
$0.15 — |
-0.13
|
$5.02M — | $8.19M — | $0.14 — | $0.16 — | $5.02M — | 0 | -$1.88 — | ||
|
Apex Resources
SLMLF
US
|
$0.06 — |
0
|
$5.00M — | $25.00K — | $0.06 — | $0.06 — | $5.00M — | 0 | $0.00 — | ||
Tessera Defense and Homeland Security Inc.
PHGE
US
|
$1.85 — |
+14.2
|
$5.00M — | $3.27M — | $1.65 — | $2.16 — | $5.00M — | 0 | -$153.20 — | ||
Xenetic Biosciences
XBIO
US
|
$2.12 — |
0
|
$4.97M — | $109.00 — | $2.11 — | $2.17 — | $4.97M — | 0 | -$1.15 — | ||
Galmed Pharmaceuticals Ltd.
GLMD
US
|
$4.63 — |
+21.05
|
$4.95M — | $301.16K — | $3.82 — | $4.63 — | $4.95M — | 0 | -$14.28 — | ||
Lodestar Metals
SVTNF
US
|
$0.06 — |
+3.45
|
$4.91M — | $10.00K — | $0.06 — | $0.06 — | $4.91M — | 0 | -$0.10 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-8.07
|
$4.91M — | $108.00K — | $0.04 — | $0.04 — | $4.91M — | 0 | -$0.01 — | ||
|
Institute of Biomedical
MRES
US
|
$0.00 — |
0
|
$4.90M — | $1.63M — | $0.00 — | $0.00 — | $4.90M — | 0 | -$0.27 — | ||
RedHill Biopharma
RDHL
US
|
$0.55 — |
-4.93
|
$4.88M — | $206.79K — | $0.54 — | $0.58 — | $4.88M — | 0 | $0.00 — | ||
|
DND
DNDT
US
|
$0.16 — |
0
|
$4.88M — | $4.97K — | $0.16 — | $0.16 — | $4.88M — | 0 | -$3.63 — | ||
XTL Biopharmaceuticals
XTLB
US
|
$1.98 — |
0
|
$4.87M — | $5.11K — | $1.98 — | $1.98 — | $4.87M — | 0 | -$0.36 — | ||
Zephyr Minerals
ZPHYF
US
|
$0.05 — |
-6
|
$4.86M — | $4.20K — | $0.05 — | $0.05 — | $4.86M — | 0 | $0.00 — | ||
|
Optec
OPTI
US
|
$0.00 — |
-7.14
|
$4.84M — | $1.03M — | $0.00 — | $0.00 — | $4.84M — | 0 | -$0.01 — | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.03 — |
0
|
$4.84M — | $80.00K — | $0.03 — | $0.03 — | $4.84M — | 0 | -$0.01 — | ||
Stamper Oil & Gas
STMGF
US
|
$0.04 — |
0
|
$4.83M — | $62.00K — | $0.04 — | $0.04 — | $4.83M — | 0 | -$0.37 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
+135.29
|
$4.80M — | $20.00K — | $0.01 — | $0.02 — | $4.80M — | 0 | $0.00 — | ||
|
Casa Minerals
CASXF
US
|
$0.05 — |
-2.21
|
$4.80M — | $18.00K — | $0.05 — | $0.05 — | $4.80M — | 0 | -$0.01 — | ||
|
Akanda
AKAN
US
|
$1.81 — |
+1.69
|
$4.78M — | $30.99K — | $1.76 — | $1.83 — | $4.78M — | 0 | -$14,935.00 — | ||
Pop Culture
CPOP
US
|
$2.79 — |
-3.47
|
$4.76M — | $3.96K — | $2.68 — | $2.80 — | $4.76M — | 0 | -$105.00 — | ||
NuCana
NCNA
US
|
$1.14 — |
+1.33
|
$4.74M — | $34.24K — | $1.07 — | $1.16 — | $4.74M — | 0 | $0.00 — | ||
Noram Lithium
NRVTF
US
|
$0.05 — |
-2.08
|
$4.71M — | $13.00K — | $0.05 — | $0.05 — | $4.71M — | 4.70 | $0.01 — | ||
Farmmi
FAMI
US
|
$0.12 — |
+0.48
|
$4.67M — | $338.10K — | $0.12 — | $0.13 — | $4.67M — | 0 | -$32.13 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
