$2.28T
時価総額合計
$65.14B
総出来高
BTC 56.32%     ETH 9.49%
占有率

国:米国 セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com Amazon.com AMZN US $246.31
-0.3
$2.65T $13.66M $244.41 $251.03 $2.65T 31.53 $7.81
Tesla Tesla TSLA US $411.01
+1.1
$1.54T $17.73M $402.81 $412.58 $1.54T 373.64 $1.10
The Home Depot The Home Depot HD US $342.03
+0.97
$341.04B $782.04K $337.90 $343.79 $341.04B 24.27 $14.09
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $111.70
-1.02
$275.40B $21.83K $111.33 $112.35 $275.40B 22.42 $4.98
Alibaba Group Holding Alibaba Group Holding BABA US $112.81
+1.5
$270.41B $9.94M $112.59 $115.58 $270.41B 17.43 $6.47
Alibaba Group Holding Alibaba Group Holding BABAF US $13.91
+5.4
$266.71B $200.00 $13.50 $13.50 $266.71B 17.17 $0.81
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $18.19
+3.94
$215.39B $320.00 $17.17 $18.19 $215.39B 9.99 $1.82
Toyota Motor Toyota Motor TM US $176.46
+1.23
$208.95B $110.57K $175.27 $176.46 $208.95B 9.66 $18.25
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $15.77
-0.38
$196.39B $31.96K $15.75 $15.84 $196.39B 27.66 $0.57
McDonald's McDonald's MCD US $275.99
-0.13
$196.18B $1.14M $272.50 $278.35 $196.18B 22.74 $12.14
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAY US $186.89
+0.59
$195.75B $2.16K $185.79 $187.97 $195.75B 38.14 $4.90
The TJX Companies The TJX Companies TJX US $151.01
+0.07
$166.82B $1.13M $150.25 $151.87 $166.82B 29.32 $5.15
us Fast Retailing Co., Ltd. FRCOY US $50.78
-6.91
$155.82B $5.07K $50.61 $51.10 $155.82B 52.89 $0.96
Booking Booking BKNG US $178.86
+1.9
$138.59B $1.36M $176.10 $180.04 $138.59B 23.59 $7.58
us Compagnie Financière Richemont SA CFRUY US $22.56
-0.88
$132.64B $6.34K $22.47 $22.67 $132.64B 33.67 $0.67
PDD PDD PDD US $85.87
-0.01
$122.23B $1.65M $85.81 $87.53 $122.23B 9.04 $9.49
Starbucks Starbucks SBUX US $106.55
+0.13
$121.43B $1.44M $105.55 $107.55 $121.43B 81.33 $1.31
Lowe's Companies Lowe's Companies LOW US $212.80
-0.09
$119.38B $607.76K $212.14 $214.77 $119.38B 18.00 $11.82
us Marriott MAR US $376.69
+1.13
$99.33B $220.38K $372.78 $377.99 $99.33B 39.48 $9.54
BYD Company BYD Company BYDDF US $10.87
+2.64
$99.10B $4.10K $10.85 $10.87 $99.10B 24.70 $0.44
BYD Company Limited BYD Company Limited BYDDY US $10.83
+3.04
$98.74B $105.93K $10.73 $10.86 $98.74B 24.61 $0.44
Prosus N.V. Prosus N.V. PROSY US $9.11
+0.22
$97.06B $1.32K $9.11 $9.14 $97.06B 8.67 $1.05
MercadoLibre MercadoLibre MELI US $1,860.55
+2.92
$94.32B $141.94K $1,810.00 $1,870.77 $94.32B 49.01 $37.96
Airbnb Airbnb ABNB US $148.57
+1.14
$88.18B $631.04K $147.02 $149.30 $88.18B 36.68 $4.05
DoorDash DoorDash DASH US $192.59
+0.12
$83.92B $738.03K $190.74 $195.81 $83.92B 90.84 $2.12
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $289.18
+0.38
$77.56B $245.81K $284.30 $290.63 $77.56B 17.64 $16.39
Hilton Worldwide Hilton Worldwide HLT US $339.45
+0.53
$77.28B $235.94K $337.00 $340.20 $77.28B 51.82 $6.55
Carvana Carvana CVNA US $66.75
-0.54
$73.22B $1.39M $66.51 $69.37 $73.22B 38.81 $1.72
Wesfarmers Limited Wesfarmers Limited WFAFY US $31.46
+1.16
$71.43B $4.61K $31.44 $31.50 $71.43B 33.82 $0.93
us Ross Stores ROST US $222.13
+0.7
$71.26B $654.83K $220.60 $223.70 $71.26B 30.59 $7.26
General Motors Company General Motors Company GM US $78.64
+2.6
$70.91B $1.40M $76.88 $78.64 $70.91B 28.70 $2.74
O'Reilly Automotive O'Reilly Automotive ORLY US $85.03
-0.11
$70.46B $1.99M $83.80 $85.58 $70.46B 27.69 $3.07
Sea Sea SE US $114.01
+4.49
$69.83B $3.58M $111.00 $115.72 $69.83B 44.88 $2.54
us Ferrari RACE US $378.61
+1.05
$66.60B $84.56K $376.08 $380.34 $66.60B 37.00 $10.23
NIKE NIKE NKE US $44.35
+3.68
$65.68B $9.98M $43.06 $44.59 $65.68B 21.12 $2.10
Meituan Meituan MPNGY US $20.16
+0.4
$62.21B $3.19K $20.12 $20.20 $62.21B 0 -$1.15
us Alimentation Couche-Tard ANCTF US $64.01
-2.58
$58.78B $2.00K $63.91 $64.04 $58.78B 18.99 $3.37
Ford Motor Company Ford Motor Company F US $14.04
+3.12
$55.93B $12.82M $13.63 $14.05 $55.93B 0 -$1.55
us Compass Group PLC CMPGY US $32.14
+1.16
$54.65B $8.00K $32.14 $32.48 $54.65B 27.00 $1.19
eBay eBay EBAY US $116.95
-0.32
$51.93B $670.65K $116.37 $118.05 $51.93B 27.00 $4.33
us Sumitomo Electric Industries, Ltd. SMTOY US $7.94
+3.39
$49.54B $9.06K $7.85 $8.13 $49.54B 21.45 $0.37
AutoZone AutoZone AZO US $3,030.18
+0.66
$49.47B $91.73K $2,978.00 $3,036.36 $49.47B 20.84 $145.40
us Sumitomo Electric Industries SMTOF US $15.64
-1.64
$48.79B $100.00 $17.50 $17.50 $48.79B 21.42 $0.73
Yum! Brands Yum! Brands YUM US $165.73
+2.06
$45.68B $235.99K $162.44 $166.31 $45.68B 26.73 $6.20
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $35.38
+2.27
$45.39B $4.81M $34.65 $35.78 $45.39B 32.46 $1.09
D.R. Horton D.R. Horton DHI US $153.53
+2.66
$43.54B $588.27K $150.30 $153.94 $43.54B 14.41 $10.65
Volkswagen AG Volkswagen AG VWAGY US $8.24
-0.84
$41.31B $4.59K $8.23 $8.28 $41.31B 5.92 $1.39
Volkswagen AG Volkswagen AG VWAPY US $8.05
-1.11
$40.35B $6.78K $7.99 $8.05 $40.35B 5.79 $1.39
Weichai Power Weichai Power WEICF US $4.61
+4.54
$39.93B $500.00 $4.38 $4.38 $39.93B 24.26 $0.19
us Naspers Limited NPSNY US $10.48
-1.13
$39.48B $200.00 $10.47 $10.48 $39.48B 8.59 $1.22
JD.com JD.com JD US $28.30
+2.04
$38.23B $2.72M $28.26 $28.55 $38.23B 20.81 $1.36
us Carnival CCL US $26.97
+0.94
$36.94B $6.33M $26.39 $27.18 $36.94B 12.14 $2.22
us adidas AG ADDYY US $103.60
-0.13
$36.75B $856.00 $102.90 $103.82 $36.75B 23.59 $4.39
Honda Motor Honda Motor HMC US $28.02
+1.56
$36.36B $344.86K $27.76 $28.05 $36.36B 0 -$1.97
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $9.24
+1.87
$35.97B $600.00 $9.75 $9.75 $35.97B 0 -$0.66
Kering SA Kering SA PPRUY US $28.24
+0.43
$34.63B $3.82K $28.04 $28.29 $34.63B 0 -$0.03
Restaurant Brands Restaurant Brands QSR US $75.02
+0.11
$34.23B $699.08K $74.68 $75.97 $34.23B 24.12 $3.11
us DENSO DNZOF US $12.68
0
$34.14B $300.00 $11.80 $11.80 $34.14B 7.97 $1.59
Coupang Coupang CPNG US $19.00
-0.84
$34.11B $3.89M $18.75 $19.32 $34.11B 0 -$0.10
Expedia Expedia EXPE US $272.25
+1.67
$32.68B $136.50K $267.31 $272.58 $32.68B 24.02 $11.33
us DENSO Corporation DNZOY US $11.97
+0.59
$32.22B $2.31K $11.93 $12.00 $32.22B 7.52 $1.59
Las Vegas Sands Las Vegas Sands LVS US $46.81
+0.78
$31.02B $767.74K $46.30 $47.12 $31.02B 17.27 $2.71
Casey's General Stores Casey's General Stores CASY US $821.75
-0.03
$30.41B $50.45K $814.53 $830.00 $30.41B 44.03 $18.66
us Tapestry TPR US $141.41
+1.06
$28.57B $390.61K $139.22 $141.63 $28.57B 43.24 $3.27
us Bridgestone Corporation BRDCY US $11.01
-0.9
$27.52B $3.33K $10.96 $11.04 $27.52B 29.75 $0.37
us Haier Smart Home HSHCY US $10.25
+1.99
$27.21B $87.00 $10.25 $10.25 $27.21B 8.68 $1.18
us H & M Hennes & Mauritz AB (publ) HNNMY US $3.39
+1.19
$27.06B $270.00 $3.39 $3.40 $27.06B 21.18 $0.16
Trip.com Trip.com TCOM US $42.48
+2.52
$26.75B $1.11M $42.08 $42.69 $26.75B 6.37 $6.66
us Rivian Automotive RIVN US $18.37
+1.38
$26.59B $18.97M $18.22 $18.79 $26.59B 0 -$2.92
us Williams-Sonoma WSM US $223.46
+1.68
$26.31B $181.30K $220.99 $224.69 $26.31B 25.05 $8.92
Geely Automobile Geely Automobile GELYF US $2.40
-5.88
$25.88B $5.00K $2.40 $2.40 $25.88B 10.00 $0.24
us Oriental Land Co., Ltd. OLCLY US $15.56
-2.26
$25.51B $284.00 $15.97 $16.59 $25.51B 33.82 $0.46
us InterContinental Hotels IHG US $165.95
+1.05
$24.44B $202.50K $164.40 $165.55 $24.44B 34.05 $4.86
Suzuki Motor Corporation Suzuki Motor Corporation SZKMY US $50.41
+0.24
$24.31B $201.00 $50.38 $50.41 $24.31B 8.95 $5.63
us Aeon Co., Ltd. AONNY US $8.70
-2.36
$24.07B $9.11K $8.63 $8.70 $24.07B 51.17 $0.17
us PulteGroup PHM US $126.18
+1.99
$24.04B $399.02K $123.99 $126.73 $24.04B 12.20 $10.34
Darden Restaurants Darden Restaurants DRI US $206.07
+2.88
$23.60B $503.48K $200.92 $206.82 $23.60B 19.73 $10.44
Ralph Lauren Ralph Lauren RL US $393.03
+1.41
$23.39B $54.70K $387.87 $393.49 $23.39B 25.99 $15.12
Rollins Rollins ROL US $43.89
-1.97
$21.13B $862.97K $43.86 $44.84 $21.13B 40.63 $1.08
us Packaging Corporation of America PKG US $231.43
+3.09
$20.62B $173.21K $226.70 $232.80 $20.62B 28.08 $8.24
Burlington Stores Burlington Stores BURL US $328.16
+2.09
$20.62B $94.58K $323.89 $329.30 $20.62B 33.79 $9.71
us Lennar LEN US $84.86
+1.21
$20.44B $717.85K $84.40 $86.00 $20.44B 13.30 $6.38
International Paper Company International Paper Company IP US $38.26
+2.89
$20.26B $1.66M $37.28 $38.59 $20.26B 0 -$5.19
Ulta Beauty Ulta Beauty ULTA US $468.81
+1.86
$20.15B $107.20K $461.25 $470.70 $20.15B 17.56 $26.69
ASICS Corporation ASICS Corporation ASCCY US $28.37
-0.56
$20.11B $891.00 $28.32 $28.37 $20.11B 33.37 $0.85
Lennar Corporation Lennar Corporation LEN-B US $83.41
+1.51
$20.09B $9.83K $82.34 $84.03 $20.09B 13.07 $6.38
Amcor Amcor AMCR US $43.29
+1.38
$20.01B $717.45K $42.79 $43.49 $20.01B 34.63 $1.25
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $218.76
+0.66
$19.58B $138.33K $216.48 $219.97 $19.58B 21.28 $10.28
LY Corporation LY Corporation YAHOY US $5.47
-0.18
$18.76B $3.54K $5.47 $5.47 $18.76B 16.08 $0.34
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $28.95
-0.58
$18.67B $300.00 $28.95 $29.22 $18.67B 29.84 $0.97
us Galaxy Entertainment GXYEF US $4.14
+8.38
$18.13B $250.00 $3.85 $3.85 $18.13B 13.35 $0.31
Hyatt Hotels Hyatt Hotels H US $191.61
+0.87
$18.04B $62.87K $189.71 $192.71 $18.04B 0 -$0.34
us Genuine Parts Company GPC US $127.08
+2.26
$17.68B $249.76K $124.95 $127.08 $17.68B 295.53 $0.43
Magna Magna MGA US $64.75
+0.79
$17.63B $363.37K $63.81 $64.76 $17.63B 27.32 $2.37
us NVR NVR US $6,507.91
+0.56
$17.57B $2.40K $6,489.73 $6,575.00 $17.57B 15.88 $409.64
us Best Buy BBY US $82.17
+2.73
$17.32B $1.02M $80.17 $82.40 $17.32B 15.21 $5.40
us Galaxy Entertainment Group Limited GXYYY US $19.66
-1.8
$17.22B $6.34K $19.43 $19.66 $17.22B 12.68 $1.55
us Fuyao Glass Industry FYGGY US $1.63
+1.24
$17.02B $100.00 $1.75 $1.75 $17.02B 12.53 $0.13
us Continental Aktiengesellschaft CTTAY US $8.25
+0.73
$16.50B $1.33K $8.24 $8.25 $16.50B 0 -$0.25
us Sands China SCHYF US $1.77
0
$16.13B $150.00 $1.70 $1.70 $16.13B 16.09 $0.11
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency