国：米国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1403)
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
景気連動型消費財 (1403)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (51)
- 自動車メーカー (92)
- 自動車部品 (142)
- キャンピングカー (23)
- 家具・備品・設備 (61)
- 住宅建設 (52)
- テキスタイル製造 (11)
- アパレル製造 (58)
- 履物・アクセサリー (39)
- 梱包・コンテナ (55)
- 個人向けサービス (27)
- 飲食店 (115)
- アパレル小売 (67)
- 百貨店 (37)
- ホームセンター (19)
- 高級品 (50)
- インターネット小売 (101)
- 専門業者小売店 (118)
- ギャンブル (75)
- レジャー (95)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $222.4 — |
-0.06
|
$2.36T — | $37.67M — | $220.47 — | $224.29 — | $2.36T — | 36.24 | $6.14 — | |
| Tesla TSLA | $295.88 — |
-0.65
|
$953.02B — | $74.47M — | $293.55 — | $300.15 — | $953.02B — | 168.11 | $1.76 — | |
| The Home Depot HD | $371.05 — |
+0.97
|
$369.17B — | $2.7M — | $364.79 — | $371.07 — | $369.17B — | 25.17 | $14.74 — | |
| Hermès International Société en commandite par actions HESAY | $286.75 — |
+1.53
|
$301.07B — | $3.44K — | $284.15 — | $286.77 — | $301.07B — | 55.46 | $5.17 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $115.08 — |
+0.97
|
$285.99B — | $18.62K — | $113.59 — | $115.09 — | $285.99B — | 19.43 | $5.92 — | |
| Alibaba Group Holding BABAF | $13.2 — |
-3.44
|
$251.96B — | $175 — | $13.2 — | $13.2 — | $251.96B — | 14.19 | $0.93 — | |
| Alibaba Group Holding BABA | $103.96 — |
+0.13
|
$250.14B — | $22.56M — | $103.71 — | $105.53 — | $250.14B — | 13.88 | $7.48 — | |
| Toyota Motor TM | $170.54 — |
+0.2
|
$222.26B — | $332.44K — | $169.35 — | $170.62 — | $222.26B — | 6.85 | $24.88 — | |
| Toyota Motor Corporation TOYOF | $17 — |
+2.04
|
$221.56B — | $642 — | $17 — | $17 — | $221.56B — | 6.82 | $2.49 — | |
| McDonald's MCD | $292.98 — |
+0.45
|
$209.49B — | $2.39M — | $291.34 — | $293.82 — | $209.49B — | 25.88 | $11.32 — | |
| Booking BKNG | $5,668.04 — |
-0.79
|
$184.44B — | $180.71K — | $5,653.12 — | $5,767 — | $184.44B — | 35.30 | $160.54 — | |
| BYD Company Limited BYDDY | $92.65 — |
-1.17
|
$170.63B — | $196.75K — | $92.32 — | $93.68 — | $170.63B — | 21.59 | $4.29 — | |
| Industria de Diseño Textil, S.A. IDEXY | $12.77 — |
+0.63
|
$159.1B — | $36.73K — | $12.72 — | $12.83 — | $159.1B — | 23.21 | $0.55 — | |
| PDD PDD | $105 — |
-1.23
|
$149.06B — | $4.46M — | $103.91 — | $106.05 — | $149.06B — | 11.24 | $9.34 — | |
| The TJX Companies TJX | $125.49 — |
+0.18
|
$140B — | $2.4M — | $124.35 — | $125.95 — | $140B — | 29.52 | $4.25 — | |
| BYD Company BYDDF | $15.55 — |
-0.64
|
$139.24B — | $108.92K — | $15.44 — | $15.56 — | $139.24B — | 7.23 | $2.15 — | |
| Lowe's Companies LOW | $225.53 — |
+0.83
|
$126.4B — | $1.42M — | $222.11 — | $225.66 — | $126.4B — | 18.63 | $12.1 — | |
| MercadoLibre MELI | $2,477.08 — |
+0.02
|
$125.58B — | $233.27K — | $2,464.64 — | $2,505 — | $125.58B — | 60.98 | $40.62 — | |
| Compagnie Financière Richemont SA CFRUY | $18.97 — |
-0.26
|
$111.43B — | $57.57K — | $18.81 — | $18.98 — | $111.43B — | 25.29 | $0.75 — | |
| NIKE NKE | $73.58 — |
-0.46
|
$108.6B — | $10.09M — | $73.42 — | $74.92 — | $108.6B — | 34.06 | $2.16 — | |
| Starbucks SBUX | $95.25 — |
+0.33
|
$108.24B — | $8.08M — | $94.66 — | $97.88 — | $108.24B — | 34.63 | $2.75 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.3 — |
-1.94
|
$99.09B — | $23.86K — | $32.01 — | $32.81 — | $99.09B — | 35.10 | $0.92 — | |
| Meituan MPNGY | $30.13 — |
-2.99
|
$92.4B — | $63.15K — | $30.11 — | $30.7 — | $92.4B — | 19.06 | $1.58 — | |
| Royal Caribbean Cruises RCL | $333.44 — |
+0.98
|
$90.55B — | $1.68M — | $328.94 — | $335.01 — | $90.55B — | 27.15 | $12.28 — | |
| Sea SE | $152.72 — |
+2.42
|
$90.41B — | $3.73M — | $148.42 — | $154.91 — | $90.41B — | 106.79 | $1.43 — | |
| Meituan MPNGF | $15.15 — |
-5.78
|
$89.86B — | $100 — | $15.15 — | $15.15 — | $89.86B — | 19.17 | $0.79 — | |
| Ferrari RACE | $491.01 — |
+0.4
|
$87.51B — | $184.72K — | $487.25 — | $491.12 — | $87.51B — | 47.34 | $10.37 — | |
| Airbnb ABNB | $136.85 — |
-0.1
|
$84.47B — | $4.11M — | $136.5 — | $138.27 — | $84.47B — | 34.64 | $3.95 — | |
| O'Reilly Automotive ORLY | $92.58 — |
+1.03
|
$79.14B — | $4.03M — | $90.77 — | $92.72 — | $79.14B — | 34.03 | $2.72 — | |
| Marriott MAR | $279.19 — |
-0.28
|
$76.47B — | $906.46K — | $278.55 — | $282.04 — | $76.47B — | 31.76 | $8.79 — | |
| Chipotle Mexican Grill CMG | $55.95 — |
+0.9
|
$75.38B — | $7.59M — | $55.08 — | $56.05 — | $75.38B — | 49.51 | $1.13 — | |
| Hilton Worldwide HLT | $272.45 — |
-0.19
|
$64.76B — | $1.09M — | $270.03 — | $274.56 — | $64.76B — | 43.04 | $6.33 — | |
| AutoZone AZO | $3,742.18 — |
<0.01
|
$62.6B — | $82.3K — | $3,703.28 — | $3,748.75 — | $62.6B — | 25.38 | $147.44 — | |
| Wesfarmers Limited WFAFY | $27.15 — |
-0.04
|
$61.63B — | $883 — | $27.1 — | $27.19 — | $61.63B — | 36.20 | $0.75 — | |
| Compass Group PLC CMPGY | $34.29 — |
-0.58
|
$58.19B — | $147.33K — | $34.13 — | $34.47 — | $58.19B — | 39.87 | $0.86 — | |
| Volkswagen AG VWAGY | $11.18 — |
+2.29
|
$55.28B — | $29.91K — | $11.09 — | $11.2 — | $55.28B — | 5.10 | $2.19 — | |
| Volkswagen AG VWAPY | $10.81 — |
+1.6
|
$54.96B — | $82.79K — | $10.8 — | $10.86 — | $54.96B — | 4.93 | $2.19 — | |
| Coupang CPNG | $30.17 — |
+0.58
|
$54.77B — | $6.36M — | $29.74 — | $30.19 — | $54.77B — | 215.46 | $0.14 — | |
| General Motors Company GM | $52.42 — |
-0.29
|
$50.51B — | $4.57M — | $52.26 — | $52.79 — | $50.51B — | 7.33 | $7.16 — | |
| Alimentation Couche-Tard ANCTF | $50.69 — |
+0.48
|
$48.17B — | $10 — | $50.39 — | $50.69 — | $48.17B — | 18.70 | $2.71 — | |
| JD.com JDCMF | $16.06 — |
0
|
$47.18B — | $109 — | $15.71 — | $15.75 — | $47.18B — | 7.79 | $2.06 — | |
| Ford Motor Company F | $11.82 — |
+1.2
|
$47B — | $57.88M — | $11.76 — | $11.9 — | $47B — | 9.45 | $1.25 — | |
| JD.com JD | $31.6 — |
-3.36
|
$45.59B — | $12.88M — | $31.4 — | $32.06 — | $45.59B — | 7.66 | $4.12 — | |
| adidas AG ADDYY | $124.84 — |
+1.6
|
$44.58B — | $1.38K — | $124.15 — | $125.08 — | $44.58B — | 37.04 | $3.37 — | |
| Ross Stores ROST | $131.21 — |
-0.27
|
$42.91B — | $2.17M — | $130.25 — | $132.33 — | $42.91B — | 20.72 | $6.33 — | |
| D.R. Horton DHI | $138.42 — |
+5.37
|
$42.52B — | $5.05M — | $132.35 — | $139.06 — | $42.52B — | 10.49 | $13.19 — | |
| Yum! Brands YUM | $150.79 — |
+0.17
|
$41.91B — | $1.15M — | $149.97 — | $151.18 — | $41.91B — | 30.09 | $5.01 — | |
| Honda Motor HMC | $30.6 — |
+2.79
|
$41.73B — | $1.48M — | $30.24 — | $30.61 — | $41.73B — | 8.22 | $3.72 — | |
| Carvana CVNA | $351.07 — |
+1.49
|
$41.06B — | $1.61M — | $343.25 — | $353.93 — | $41.06B — | 122.32 | $2.87 — | |
| Honda Motor Co., Ltd. HNDAF | $9.93 — |
+1.85
|
$40.62B — | $100 — | $9.54 — | $9.54 — | $40.62B — | 8.00 | $1.24 — | |
| Trip.com TCOM | $61.35 — |
+1.34
|
$40.33B — | $4.1M — | $60.24 — | $61.5 — | $40.33B — | 17.93 | $3.42 — | |
| Carnival Corporation & CCL | $28.84 — |
-0.02
|
$39.1B — | $21.76M — | $28.73 — | $29.29 — | $39.1B — | 15.09 | $1.91 — | |
| Hyundai Motor Company HYMTF | $54.05 — |
-1.55
|
$37.8B — | $1.38K — | $54.05 — | $58.1 — | $37.8B — | 3.11 | $17.37 — | |
| DENSO Corporation DNZOY | $13.49 — |
+1.5
|
$37.49B — | $2.39K — | $13.23 — | $13.49 — | $37.49B — | 13.49 | $1 — | |
| Amadeus IT Group, S.A. AMADY | $83.86 — |
+0.87
|
$36.47B — | $3.2K — | $83.22 — | $83.88 — | $36.47B — | 24.73 | $3.39 — | |
| Carnival Corporation & CUK | $26.34 — |
0
|
$35.43B — | $2.04M — | $26.24 — | $26.72 — | $35.43B — | 13.79 | $1.91 — | |
| eBay EBAY | $76.32 — |
+1.31
|
$35.17B — | $3.3M — | $75.17 — | $76.33 — | $35.17B — | 18.34 | $4.16 — | |
| Las Vegas Sands LVS | $49.61 — |
+1.02
|
$35.06B — | $2.57M — | $48.87 — | $49.73 — | $35.06B — | 27.71 | $1.79 — | |
| Oriental Land Co., Ltd. OLCLY | $21.27 — |
-0.98
|
$34.93B — | $4.07K — | $21.17 — | $21.27 — | $34.93B — | 40.90 | $0.52 — | |
| Haier Smart Home HRSHF | $2.94 — |
0
|
$30.84B — | $1.5K — | $3 — | $3 — | $30.84B — | 10.13 | $0.29 — | |
| Haier Smart Home HSHCY | $11.85 — |
-1
|
$30.73B — | $3.08K — | $11.79 — | $11.85 — | $30.73B — | 10.12 | $1.17 — | |
| Restaurant Brands QSR | $67.22 — |
-1.44
|
$30.6B — | $1.71M — | $67.04 — | $68.74 — | $30.6B — | 22.78 | $2.95 — | |
| Tractor Supply Company TSCO | $57.21 — |
+0.78
|
$30.33B — | $4.36M — | $56.34 — | $57.32 — | $30.33B — | 28.46 | $2.01 — | |
| Lennar Corporation LEN-B | $110.48 — |
+5.17
|
$29.9B — | $37.79K — | $104.96 — | $110.73 — | $29.9B — | 9.15 | $12.07 — | |
| Lennar LEN | $115.4 — |
+4.51
|
$29.71B — | $4.98M — | $110.53 — | $116.15 — | $29.71B — | 9.56 | $12.07 — | |
| Stellantis STLA | $10.28 — |
+1.63
|
$29.68B — | $21.71M — | $10.11 — | $10.29 — | $29.68B — | 4.73 | $2.17 — | |
| Kering SA PPRUY | $23.56 — |
+1.12
|
$28.88B — | $14.07K — | $23.34 — | $23.57 — | $28.88B — | 21.61 | $1.09 — | |
| lululemon athletica LULU | $235.89 — |
-1.11
|
$28.27B — | $3.21M — | $232.09 — | $238.55 — | $28.27B — | 16.05 | $14.69 — | |
| Bridgestone Corporation BRDCY | $20.68 — |
+1.27
|
$27.95B — | $1.15K — | $20.62 — | $20.68 — | $27.95B — | 14.98 | $1.38 — | |
| Li Auto LI | $27.22 — |
+0.15
|
$27.7B — | $3.62M — | $26.61 — | $27.25 — | $27.7B — | 25.40 | $1.07 — | |
| International Paper Company IP | $51.36 — |
+1.5
|
$27.11B — | $3.61M — | $50.32 — | $51.46 — | $27.11B — | 43.89 | $1.17 — | |
| Rollins ROL | $55.8 — |
+0.56
|
$27.04B — | $833.17K — | $55.04 — | $55.84 — | $27.04B — | 56.36 | $0.99 — | |
| Aeon Co., Ltd. AONNY | $30.87 — |
-0.84
|
$26.65B — | $5.99K — | $29.8 — | $30.99 — | $26.65B — | 134.21 | $0.23 — | |
| LY Corporation YAHOY | $7.27 — |
+0.97
|
$25.91B — | $3.9K — | $7.23 — | $7.29 — | $25.91B — | 25.06 | $0.29 — | |
| Darden Restaurants DRI | $215.81 — |
-0.84
|
$25.26B — | $868.14K — | $215.44 — | $218.41 — | $25.26B — | 24.30 | $8.88 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.83 — |
+1.07
|
$23.2B — | $3.42K — | $2.83 — | $2.83 — | $23.2B — | 21.76 | $0.13 — | |
| Geely Automobile GELYF | $2.15 — |
+2.38
|
$22.84B — | $1.89K — | $2.13 — | $2.2 — | $22.84B — | 9.34 | $0.23 — | |
| PulteGroup PHM | $113.8 — |
+4.52
|
$22.81B — | $2.35M — | $109.05 — | $114.33 — | $22.81B — | 8.03 | $14.17 — | |
| NVR NVR | $7,700.93 — |
+2.43
|
$22.52B — | $16.45K — | $7,510.02 — | $7,721.66 — | $22.52B — | 15.88 | $484.93 — | |
| Amcor plc AMCCF | $9.72 — |
0
|
$22.5B — | $200 — | $9 — | $9 — | $22.5B — | 17.35 | $0.56 — | |
| Amcor AMCR | $9.81 — |
-0.1
|
$22.48B — | $16.92M — | $9.72 — | $9.94 — | $22.48B — | 17.51 | $0.56 — | |
| Expedia EXPE | $176.09 — |
-0.82
|
$22.38B — | $1.26M — | $175.66 — | $180.44 — | $22.38B — | 21.01 | $8.38 — | |
| Suzuki Motor Corporation SZKMY | $46.04 — |
+1.37
|
$22.25B — | $11.01K — | $45.81 — | $46.39 — | $22.25B — | 7.71 | $5.97 — | |
| Suzuki Motor SZKMF | $11.45 — |
+0.53
|
$22.09B — | $200 — | $11.5 — | $11.5 — | $22.09B — | 7.68 | $1.49 — | |
| Geely Automobile Holdings Limited GELYY | $43.15 — |
+2.74
|
$21.83B — | $84 — | $43.11 — | $43.19 — | $21.83B — | 9.48 | $4.55 — | |
| Galaxy Entertainment Group Limited GXYYY | $24.5 — |
+1.16
|
$21.54B — | $4.04K — | $23.7 — | $24.5 — | $21.54B — | 19.29 | $1.27 — | |
| Ulta Beauty ULTA | $475.57 — |
-1.58
|
$21.37B — | $545.77K — | $471.51 — | $482.5 — | $21.37B — | 18.60 | $25.56 — | |
| Williams-Sonoma WSM | $173.78 — |
+2.7
|
$21.37B — | $764.29K — | $168.44 — | $174.07 — | $21.37B — | 20.08 | $8.65 — | |
| DraftKings DKNG | $42.8 — |
+1.09
|
$21.24B — | $5.93M — | $42.16 — | $42.99 — | $21.24B — | 0 | -$0.82 — | |
| BANDAI NAMCO NCBDY | $15.78 — |
+0.19
|
$20.5B — | $107 — | $15.78 — | $15.81 — | $20.5B — | 22.86 | $0.69 — | |
| Tapestry TPR | $95.32 — |
+3.37
|
$19.8B — | $4.51M — | $92.83 — | $95.6 — | $19.8B — | 25.08 | $3.8 — | |
| Sands China Ltd. SCHYY | $24.25 — |
+1.81
|
$19.63B — | $680 — | $24.15 — | $24.25 — | $19.63B — | 18.79 | $1.29 — | |
| Casey's General Stores CASY | $522.32 — |
+1.96
|
$19.42B — | $335.31K — | $508.25 — | $522.71 — | $19.42B — | 35.65 | $14.65 — | |
| InterContinental Hotels IHG | $121.01 — |
+0.96
|
$18.57B — | $159.59K — | $120.02 — | $121.02 — | $18.57B — | 31.43 | $3.85 — | |
| ASICS Corporation ASCCY | $25.85 — |
-0.58
|
$18.52B — | $322 — | $25.84 — | $25.85 — | $18.52B — | 39.16 | $0.66 — | |
| Packaging Corporation of America PKG | $204.08 — |
+0.65
|
$18.36B — | $712.68K — | $202.33 — | $204.46 — | $18.36B — | 21.36 | $9.55 — | |
| Continental Aktiengesellschaft CTTAY | $9.15 — |
+2.01
|
$18.3B — | $447 — | $9.11 — | $9.15 — | $18.3B — | 13.26 | $0.69 — | |
| On Holding AG ONON | $54.13 — |
+2.91
|
$17.65B — | $2.81M — | $52.3 — | $54.13 — | $17.65B — | 68.51 | $0.79 — | |
| Ralph Lauren RL | $290.76 — |
+0.07
|
$17.6B — | $596.43K — | $285.75 — | $291.54 — | $17.6B — | 25.04 | $11.6 — | |
| Yum China YUMC | $47.18 — |
-0.61
|
$17.48B — | $1.28M — | $46.62 — | $47.22 — | $17.48B — | 19.74 | $2.39 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||