Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$150.94B
総出来高
BTC 61.30%   •   ETH 7.16%
占有率

国：米国 セクター：景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1401)
全取引所
景気連動型消費財 (1401)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $181.3 —
+4.69
$1.93T — $46.66M — $180.94 — $187.38 — $1.93T — 32.87 $5.52 —
Tesla  TSLA $254.85 —
+7.09
$821.43B — $127.22M — $244.43 — $259.44 — $821.43B — 141.09 $1.81 —
The Home Depot  HD $355.42 —
+0.28
$353.81B — $1.92M — $354.93 — $364.8 — $353.81B — 23.85 $14.92 —
Alibaba Group Holding  BABA $119.46 —
+3.09
$285.24B — $23.07M — $118.77 — $123.8 — $285.24B — 17.72 $6.74 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $111.88 —
+0.43
$279.57B — $72.71K — $110.69 — $115.3 — $279.57B — 19.56 $5.73 —
Hermès International Société en commandite par actions  HESAY $266.5 —
+0.41
$279.38B — $2.89K — $266.5 — $272.4 — $279.38B — 53.40 $4.99 —
Alibaba Group Holding  BABAF $14.05 —
-1.75
$270.71B — $100 — $14.3 — $14.3 — $270.71B — 16.72 $0.84 —
Toyota Motor  TM $181.67 —
+1.66
$237.94B — $217.38K — $181.39 — $184.06 — $237.94B — 6.78 $26.91 —
Toyota Motor Corporation  TOYOF $18.12 —
+3.54
$236.15B — $100 — $18.12 — $18.12 — $236.15B — 6.73 $2.69 —
McDonald's  MCD $317.06 —
-0.63
$226.66B — $2.19M — $314.84 — $319.9 — $226.66B — 27.82 $11.39 —
Industria de Diseño Textil, S.A.  IDEXY $27.43 —
+0.4
$170.61B — $4.96K — $27.22 — $27.54 — $170.61B — 25.57 $1.07 —
Industria de Diseño Textil  IDEXF $53.08 —
0
$170.36B — $321 — $52.45 — $52.45 — $170.36B — 24.80 $2.14 —
Booking  BKNG $4,733.96 —
+2.96
$155.35B — $145.86K — $4,665 — $4,800 — $155.35B — 27.38 $172.89 —
BYD Company Limited  BYDDY $101.12 —
+2.72
$151.93B — $220.34K — $100.43 — $102.26 — $151.93B — 26.95 $3.75 —
BYD Company  BYDDF $50.52 —
+2.72
$151.78B — $47.93K — $50.4 — $51.16 — $151.78B — 27.01 $1.87 —
PDD  PDD $100.95 —
+2.65
$140.2B — $12.29M — $100.32 — $105.71 — $140.2B — 9.81 $10.29 —
The TJX Companies  TJX $125.03 —
-0.54
$139.67B — $2.81M — $125.02 — $128.09 — $139.67B — 29.34 $4.26 —
Lowe's Companies  LOW $217.9 —
<0.01
$121.96B — $1.37M — $217.57 — $225.64 — $121.96B — 17.83 $12.22 —
MercadoLibre  MELI $2,152.95 —
+1.16
$109.15B — $210K — $2,137.52 — $2,200 — $109.15B — 57.15 $37.67 —
Meituan  MPNGY $34.48 —
+1.35
$103.9B — $85.43K — $34.45 — $35.24 — $103.9B — 22.53 $1.53 —
Meituan  MPNGF $15.95 —
0
$102.52B — $1.44K — $16.4 — $16.7 — $102.52B — 20.71 $0.77 —
Compagnie Financière Richemont SA  CFRUY $17.35 —
+0.75
$102.17B — $77.11K — $17.31 — $17.66 — $102.17B — 26.28 $0.66 —
Fast Retailing Co., Ltd.  FRCOY $33.06 —
+0.27
$101.42B — $2.67K — $32.9 — $33.06 — $101.42B — 35.17 $0.94 —
Starbucks  SBUX $82.88 —
+1.38
$94.15B — $6.23M — $82.72 — $85.74 — $94.15B — 26.73 $3.1 —
NIKE  NKE $57.16 —
+0.18
$84.37B — $16.19M — $56.7 — $59.19 — $84.37B — 18.99 $3.01 —
Ferrari  RACE $442.42 —
-0.3
$78.84B — $238.23K — $440.04 — $448.58 — $78.84B — 45.79 $9.66 —
O'Reilly Automotive  ORLY $1,374.13 —
-1.39
$78.66B — $334.5K — $1,372.86 — $1,405.9 — $78.66B — 33.77 $40.69 —
Airbnb  ABNB $119.1 —
+3.65
$74B — $3.46M — $116.74 — $122.32 — $74B — 28.97 $4.11 —
Sea  SE $121.28 —
+2.32
$71.8B — $3.33M — $120.96 — $125.44 — $71.8B — 166.13 $0.73 —
Chipotle Mexican Grill  CMG $48.43 —
+2.81
$65.63B — $11.31M — $48.3 — $49.7 — $65.63B — 43.62 $1.11 —
Marriott  MAR $230.25 —
+4.38
$63.4B — $2.5M — $228.36 — $236.44 — $63.4B — 27.60 $8.34 —
AutoZone  AZO $3,634.67 —
-1.2
$60.8B — $67.18K — $3,629.66 — $3,695.65 — $60.8B — 24.39 $148.99 —
Compass  CMPGF $33.91 —
0
$57.55B — $200 — $29.92 — $30.55 — $57.55B — 41.35 $0.82 —
Compass Group PLC  CMPGY $33.48 —
-2.08
$56.82B — $49.82K — $33.33 — $33.89 — $56.82B — 40.82 $0.82 —
Royal Caribbean Cruises  RCL $208.15 —
+4.25
$56.52B — $2M — $206.83 — $218.06 — $56.52B — 19.02 $10.94 —
Wesfarmers Limited  WFAFY $23.96 —
+3.14
$54.39B — $25.71K — $23.89 — $24.17 — $54.39B — 33.27 $0.72 —
Volkswagen AG  VWAGY $10.9 —
+1.58
$52.9B — $29.01K — $10.9 — $11.04 — $52.9B — 4.48 $2.43 —
Volkswagen AG  VWAPY $10.7 —
+1.23
$52.57B — $12.24K — $10.7 — $10.81 — $52.57B — 4.40 $2.43 —
Hilton Worldwide  HLT $215.42 —
+2.27
$51.62B — $1.53M — $213.82 — $221.99 — $51.62B — 35.14 $6.13 —
Alimentation Couche-Tard  ANCTF $53.61 —
+1.46
$50.86B — $600 — $53.61 — $53.69 — $50.86B — 19.70 $2.72 —
JD.com  JD $33.93 —
+0.77
$49.12B — $15.04M — $33.8 — $34.82 — $49.12B — 9.32 $3.64 —
JD.com  JDCMF $16.79 —
0
$48.74B — $200 — $16.55 — $16.65 — $48.74B — 9.22 $1.82 —
General Motors Company  GM $46.24 —
+2.39
$46.01B — $5.23M — $45.84 — $47.4 — $46.01B — 7.25 $6.37 —
Ross Stores  ROST $137.89 —
0
$45.34B — $1.31M — $137.85 — $141.67 — $45.34B — 21.81 $6.32 —
adidas AG  ADDYY $121.22 —
+3.03
$43.29B — $2.17K — $118.7 — $122.85 — $43.29B — 50.29 $2.41 —
Honda Motor  HMC $29.82 —
+0.1
$43.2B — $633.81K — $29.77 — $30.29 — $43.2B — 6.45 $4.62 —
Honda Motor Co., Ltd.  HNDAF $9.75 —
0
$42.74B — $100 — $8.57 — $8.57 — $42.74B — 6.33 $1.54 —
Coupang  CPNG $22.6 —
+4.24
$40.93B — $4.98M — $22.29 — $22.93 — $40.93B — 282.50 $0.08 —
Yum! Brands  YUM $145.47 —
+0.29
$40.51B — $1.04M — $145.28 — $148.37 — $40.51B — 27.86 $5.22 —
Ford Motor Company  F $9.81 —
+1.71
$39.03B — $133.42M — $9.71 — $10.01 — $39.03B — 6.72 $1.46 —
D.R. Horton  DHI $124.97 —
<0.01
$38.57B — $3.28M — $124.75 — $129.06 — $38.57B — 9.46 $13.2 —
Trip.com  TCOM $58.44 —
+2.75
$38.29B — $3.98M — $58.2 — $59.56 — $38.29B — 17.39 $3.36 —
Oriental Land Co., Ltd.  OLCLY $21.94 —
-1.83
$35.96B — $3.44K — $21.94 — $22.2 — $35.96B — 43.88 $0.5 —
DENSO Corporation  DNZOY $12.57 —
+0.8
$35.41B — $9.46K — $12.49 — $12.67 — $35.41B — 11.53 $1.09 —
DENSO  DNZOF $12.09 —
-4.8
$34.87B — $200 — $12.7 — $12.7 — $34.87B — 11.19 $1.08 —
Amadeus IT Group, S.A.  AMADY $78.41 —
-0.49
$34.19B — $4.55K — $78.4 — $79.6 — $34.19B — 24.65 $3.18 —
lululemon athletica  LULU $265.54 —
+1.46
$32.03B — $1.33M — $263.77 — $277.3 — $32.03B — 18.15 $14.63 —
eBay  EBAY $66.47 —
-0.87
$30.98B — $3.59M — $65.59 — $67.71 — $30.98B — 16.82 $3.95 —
Haier Smart Home  HSHCY $11.58 —
+1.22
$29.68B — $656 — $11.58 — $11.58 — $29.68B — 10.62 $1.09 —
Haier Smart Home  HRSHF $2.92 —
0
$29.32B — $5.1K — $2.76 — $2.8 — $29.32B — 10.81 $0.27 —
Bridgestone Corporation  BRDCY $21.08 —
+2.18
$28.58B — $1.94K — $21.05 — $21.21 — $28.58B — 14.43 $1.46 —
Lennar Corporation  LEN-B $102.39 —
+0.76
$28.36B — $17.28K — $102.39 — $105.57 — $28.36B — 7.47 $13.7 —
Lennar  LEN $108 —
+0.54
$28.31B — $1.6M — $107.94 — $111.6 — $28.31B — 7.88 $13.7 —
Restaurant Brands  QSR $62.68 —
-1.87
$28.3B — $837.88K — $62.61 — $65.04 — $28.3B — 19.70 $3.18 —
LY Corporation  YAHOY $7.68 —
-1.92
$27.36B — $9.81K — $7.68 — $7.8 — $27.36B — 33.39 $0.23 —
Tractor Supply Company  TSCO $50.87 —
+1.17
$27.04B — $3.56M — $50.83 — $52.15 — $27.04B — 24.93 $2.04 —
Rollins  ROL $54.77 —
-1.6
$26.57B — $2.03M — $54.64 — $55.81 — $26.57B — 57.05 $0.96 —
Carvana  CVNA $221.41 —
+4.46
$25.89B — $4.07M — $213.48 — $225.23 — $25.89B — 139.25 $1.59 —
Stellantis  STLA $8.98 —
+2.85
$25.85B — $15.16M — $8.92 — $9.25 — $25.85B — 4.27 $2.1 —
Aeon Co., Ltd.  AONNY $30.1 —
+1.14
$25.83B — $690 — $30.1 — $30.15 — $25.83B — 125.41 $0.24 —
Carnival Corporation &  CCL $18.54 —
+3.09
$25.11B — $16.93M — $18.51 — $19.52 — $25.11B — 11.95 $1.55 —
International Paper Company  IP $46.77 —
+0.61
$24.69B — $2.34M — $46.39 — $48.33 — $24.69B — 29.78 $1.57 —
Li Auto  LI $24.19 —
+1.7
$24.52B — $1.93M — $24.07 — $24.56 — $24.52B — 23.48 $1.03 —
Las Vegas Sands  LVS $34.57 —
+1.86
$24.43B — $7.53M — $34.53 — $35.94 — $24.43B — 17.63 $1.96 —
Darden Restaurants  DRI $202.7 —
+0.02
$23.72B — $485.29K — $201.64 — $206.97 — $23.72B — 22.82 $8.88 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.9 —
-1.36
$23.46B — $7.25K — $2.9 — $2.95 — $23.46B — 20.71 $0.14 —
Kering SA  PPRUY $19.03 —
-2.31
$23.33B — $107.65K — $19.01 — $20.51 — $23.33B — 18.12 $1.05 —
Suzuki Motor Corporation  SZKMY $47.63 —
+1.77
$22.97B — $1.87K — $46.88 — $47.63 — $22.97B — 8.55 $5.57 —
BANDAI NAMCO  NCBDY $17.35 —
-2.14
$22.47B — $775 — $17.35 — $17.35 — $22.47B — 19.06 $0.91 —
Carnival Corporation &  CUK $16.77 —
+3.33
$22.2B — $1.94M — $16.75 — $17.59 — $22.2B — 10.81 $1.55 —
Suzuki Motor  SZKMF $10.94 —
0
$22.18B — $1.55K — $11.69 — $11.69 — $22.18B — 7.87 $1.39 —
NVR  NVR $7,134.2 —
-0.46
$21.18B — $13.78K — $7,085.34 — $7,369.81 — $21.18B — 14.70 $485.2 —
Geely Automobile Holdings Limited  GELYY $41.99 —
+2.56
$21.16B — $250 — $41.99 — $42.98 — $21.16B — 9.52 $4.41 —
Geely Automobile  GELYF $2.05 —
+1.49
$20.66B — $100 — $2.02 — $2.02 — $20.66B — 9.31 $0.22 —
PulteGroup  PHM $101.15 —
+0.26
$20.24B — $1.34M — $100.96 — $105.62 — $20.24B — 7.14 $14.16 —
Expedia  EXPE $156.22 —
+2.15
$19.93B — $1.03M — $155.07 — $163.75 — $19.93B — 17.45 $8.95 —
XPeng  XPEV $20.66 —
+8.34
$19.46B — $7.99M — $20.4 — $21.04 — $19.46B — 0 -$0.83 —
Williams-Sonoma  WSM $148.04 —
+4.3
$18.28B — $995.09K — $146.46 — $156.25 — $18.28B — 16.84 $8.79 —
Evolution AB (publ)  EVGGF $84.85 —
+16.71
$17.7B — $100 — $84.85 — $84.85 — $17.7B — 12.53 $6.77 —
Yum China  YUMC $46.96 —
+4.87
$17.56B — $2.76M — $46.72 — $48.12 — $17.56B — 20.15 $2.33 —
Evolution AB (publ)  EVVTY $84.46 —
-1.79
$17.27B — $9.58K — $84.46 — $86.69 — $17.27B — 12.47 $6.77 —
Ulta Beauty  ULTA $377.22 —
-0.38
$17.09B — $416.94K — $377.06 — $390.86 — $17.09B — 14.89 $25.33 —
DraftKings  DKNG $34.06 —
+1.76
$17.03B — $7.4M — $33.83 — $35.96 — $17.03B — 0 -$1.05 —
Moncler S.p.A  MONRY $62.53 —
+1.11
$16.92B — $138 — $61.84 — $62.7 — $16.92B — 23.24 $2.69 —
Packaging Corporation of America  PKG $184.54 —
-1.01
$16.6B — $1.11M — $176.57 — $192.19 — $16.6B — 20.66 $8.93 —
Domino's Pizza  DPZ $482.51 —
-0.75
$16.55B — $370.82K — $481.66 — $491.95 — $16.55B — 28.94 $16.67 —
Casey's General Stores  CASY $454.21 —
-1.02
$16.53B — $221.93K — $449.54 — $467.03 — $16.53B — 31.63 $14.36 —
Deckers Outdoor  DECK $106.77 —
+0.32
$16.2B — $1.48M — $106.61 — $113 — $16.2B — 17.33 $6.16 —
Genuine Parts Company  GPC $116.44 —
+1.3
$16.16B — $913.77K — $115.86 — $118.83 — $16.16B — 19.11 $6.09 —
InterContinental Hotels  IHG $104.27 —
+1.39
$16.13B — $182.6K — $103.84 — $105.96 — $16.13B — 27.01 $3.86 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください