国：米国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1087)
- {{country.name}}
- すべての国
- 米国 (1087)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (417)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (628)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (266)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
景気連動型消費財 (1087)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (40)
- 自動車メーカー (72)
- 自動車部品 (116)
- キャンピングカー (18)
- 家具・備品・設備 (51)
- 住宅建設 (39)
- テキスタイル製造 (10)
- アパレル製造 (43)
- 履物・アクセサリー (37)
- 梱包・コンテナ (43)
- 個人向けサービス (19)
- 飲食店 (95)
- アパレル小売 (57)
- 百貨店 (28)
- ホームセンター (14)
- 高級品 (41)
- インターネット小売 (74)
- 専門業者小売店 (80)
- ギャンブル (41)
- レジャー (64)
- 宿泊施設 (30)
- リゾート & カジノ (44)
- 旅行サービス (31)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$245.75 — |
-0.52
|
$2.64T — | $10.43M — | $244.41 — | $251.03 — | $2.64T — | 31.46 | $7.81 — | ||
Tesla
TSLA
US
|
$408.51 — |
+0.48
|
$1.53T — | $13.33M — | $402.81 — | $412.58 — | $1.53T — | 371.37 | $1.10 — | ||
The Home Depot
HD
US
|
$343.34 — |
+1.36
|
$342.35B — | $610.97K — | $337.90 — | $343.67 — | $342.35B — | 24.36 | $14.09 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$111.70 — |
-1.02
|
$275.40B — | $21.83K — | $111.33 — | $112.35 — | $275.40B — | 22.42 | $4.98 — | ||
Alibaba Group Holding
BABA
US
|
$113.10 — |
+1.76
|
$271.11B — | $8.60M — | $112.80 — | $115.58 — | $271.11B — | 17.48 | $6.47 — | ||
Alibaba Group Holding
BABAF
US
|
$13.91 — |
+5.4
|
$266.71B — | $200.00 — | $13.50 — | $13.50 — | $266.71B — | 17.17 | $0.81 — | ||
Toyota Motor Corporation
TOYOF
US
|
$18.19 — |
+3.94
|
$215.39B — | $320.00 — | $17.17 — | $18.19 — | $215.39B — | 9.99 | $1.82 — | ||
Toyota Motor
TM
US
|
$176.46 — |
+1.23
|
$208.95B — | $110.57K — | $175.27 — | $176.46 — | $208.95B — | 9.66 | $18.25 — | ||
McDonald's
MCD
US
|
$277.18 — |
+0.25
|
$196.94B — | $915.78K — | $272.50 — | $278.35 — | $196.94B — | 22.83 | $12.14 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.77 — |
-0.38
|
$196.39B — | $31.96K — | $15.75 — | $15.84 — | $196.39B — | 27.66 | $0.57 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$186.89 — |
+0.59
|
$195.75B — | $2.16K — | $185.79 — | $187.97 — | $195.75B — | 38.14 | $4.90 — | ||
The TJX Companies
TJX
US
|
$151.53 — |
+0.42
|
$167.40B — | $901.67K — | $150.25 — | $151.87 — | $167.40B — | 29.42 | $5.15 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$50.78 — |
-6.91
|
$155.82B — | $5.07K — | $50.61 — | $51.10 — | $155.82B — | 52.89 | $0.96 — | ||
Booking
BKNG
US
|
$179.44 — |
+2.23
|
$139.04B — | $1.06M — | $176.10 — | $180.04 — | $139.04B — | 23.67 | $7.58 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.56 — |
-0.88
|
$132.64B — | $6.34K — | $22.47 — | $22.67 — | $132.64B — | 33.67 | $0.67 — | ||
PDD
PDD
US
|
$86.27 — |
+0.45
|
$122.80B — | $1.28M — | $86.18 — | $87.53 — | $122.80B — | 9.09 | $9.49 — | ||
Starbucks
SBUX
US
|
$107.05 — |
+0.6
|
$122.32B — | $1.21M — | $105.55 — | $107.55 — | $122.32B — | 81.92 | $1.31 — | ||
Lowe's Companies
LOW
US
|
$214.17 — |
+0.55
|
$120.15B — | $389.68K — | $212.14 — | $214.77 — | $120.15B — | 18.11 | $11.82 — | ||
|
Marriott
MAR
US
|
$376.69 — |
+1.13
|
$99.33B — | $220.38K — | $372.78 — | $377.99 — | $99.33B — | 39.48 | $9.54 — | ||
BYD Company
BYDDF
US
|
$10.87 — |
+2.64
|
$99.10B — | $4.10K — | $10.85 — | $10.87 — | $99.10B — | 24.70 | $0.44 — | ||
BYD Company Limited
BYDDY
US
|
$10.83 — |
+3.04
|
$98.74B — | $105.93K — | $10.73 — | $10.86 — | $98.74B — | 24.61 | $0.44 — | ||
Prosus N.V.
PROSY
US
|
$9.11 — |
+0.22
|
$97.06B — | $1.32K — | $9.11 — | $9.14 — | $97.06B — | 8.67 | $1.05 — | ||
MercadoLibre
MELI
US
|
$1,860.55 — |
+2.92
|
$94.32B — | $141.94K — | $1,810.00 — | $1,870.77 — | $94.32B — | 49.01 | $37.96 — | ||
Airbnb
ABNB
US
|
$148.77 — |
+1.28
|
$88.30B — | $496.08K — | $147.02 — | $149.30 — | $88.30B — | 36.73 | $4.05 — | ||
DoorDash
DASH
US
|
$193.24 — |
+0.46
|
$84.20B — | $534.89K — | $190.74 — | $195.81 — | $84.20B — | 91.15 | $2.12 — | ||
Royal Caribbean Cruises
RCL
US
|
$289.18 — |
+0.38
|
$77.56B — | $245.81K — | $284.30 — | $290.63 — | $77.56B — | 17.64 | $16.39 — | ||
Hilton Worldwide
HLT
US
|
$339.45 — |
+0.53
|
$77.28B — | $235.94K — | $337.00 — | $340.20 — | $77.28B — | 51.82 | $6.55 — | ||
Carvana
CVNA
US
|
$66.86 — |
-0.38
|
$73.34B — | $1.15M — | $66.55 — | $69.37 — | $73.34B — | 38.87 | $1.72 — | ||
|
Ross Stores
ROST
US
|
$223.65 — |
+1.38
|
$71.74B — | $465.81K — | $220.60 — | $223.69 — | $71.74B — | 30.80 | $7.26 — | ||
Wesfarmers Limited
WFAFY
US
|
$31.46 — |
+1.16
|
$71.43B — | $4.61K — | $31.44 — | $31.50 — | $71.43B — | 33.82 | $0.93 — | ||
O'Reilly Automotive
ORLY
US
|
$85.39 — |
+0.32
|
$70.76B — | $1.64M — | $83.80 — | $85.58 — | $70.76B — | 27.81 | $3.07 — | ||
General Motors Company
GM
US
|
$78.41 — |
+2.3
|
$70.70B — | $815.48K — | $76.88 — | $78.53 — | $70.70B — | 28.61 | $2.74 — | ||
Sea
SE
US
|
$114.57 — |
+5
|
$70.17B — | $3.03M — | $111.00 — | $115.72 — | $70.17B — | 45.10 | $2.54 — | ||
|
Ferrari
RACE
US
|
$378.61 — |
+1.05
|
$66.60B — | $84.56K — | $376.08 — | $380.34 — | $66.60B — | 37.00 | $10.23 — | ||
NIKE
NKE
US
|
$44.58 — |
+4.21
|
$66.02B — | $8.06M — | $43.06 — | $44.59 — | $66.02B — | 21.22 | $2.10 — | ||
Meituan
MPNGY
US
|
$20.16 — |
+0.4
|
$62.21B — | $3.19K — | $20.12 — | $20.20 — | $62.21B — | 0 | -$1.15 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$64.01 — |
-2.58
|
$58.78B — | $2.00K — | $63.91 — | $64.04 — | $58.78B — | 18.99 | $3.37 — | ||
Ford Motor Company
F
US
|
$14.04 — |
+3.12
|
$55.93B — | $12.82M — | $13.63 — | $14.05 — | $55.93B — | 0 | -$1.55 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.14 — |
+1.16
|
$54.65B — | $8.00K — | $32.14 — | $32.48 — | $54.65B — | 27.00 | $1.19 — | ||
eBay
EBAY
US
|
$116.88 — |
-0.38
|
$51.89B — | $439.89K — | $116.37 — | $118.05 — | $51.89B — | 26.99 | $4.33 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$7.94 — |
+3.39
|
$49.54B — | $9.06K — | $7.85 — | $8.13 — | $49.54B — | 21.45 | $0.37 — | ||
AutoZone
AZO
US
|
$3,030.18 — |
+0.66
|
$49.47B — | $91.73K — | $2,978.00 — | $3,036.36 — | $49.47B — | 20.84 | $145.40 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$15.64 — |
-1.64
|
$48.79B — | $100.00 — | $17.50 — | $17.50 — | $48.79B — | 21.42 | $0.73 — | ||
Yum! Brands
YUM
US
|
$165.73 — |
+2.06
|
$45.68B — | $235.99K — | $162.44 — | $166.31 — | $45.68B — | 26.73 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$35.55 — |
+2.76
|
$45.61B — | $3.94M — | $34.65 — | $35.78 — | $45.61B — | 32.61 | $1.09 — | ||
D.R. Horton
DHI
US
|
$153.53 — |
+2.66
|
$43.54B — | $466.80K — | $150.30 — | $153.94 — | $43.54B — | 14.41 | $10.65 — | ||
Volkswagen AG
VWAGY
US
|
$8.24 — |
-0.84
|
$41.31B — | $4.59K — | $8.23 — | $8.28 — | $41.31B — | 5.92 | $1.39 — | ||
Volkswagen AG
VWAPY
US
|
$8.05 — |
-1.11
|
$40.35B — | $6.78K — | $7.99 — | $8.05 — | $40.35B — | 5.79 | $1.39 — | ||
Weichai Power
WEICF
US
|
$4.61 — |
+4.54
|
$39.93B — | $500.00 — | $4.38 — | $4.38 — | $39.93B — | 24.26 | $0.19 — | ||
|
Naspers Limited
NPSNY
US
|
$10.48 — |
-1.13
|
$39.48B — | $200.00 — | $10.47 — | $10.48 — | $39.48B — | 8.59 | $1.22 — | ||
JD.com
JD
US
|
$28.36 — |
+2.24
|
$38.30B — | $2.27M — | $28.26 — | $28.55 — | $38.30B — | 20.85 | $1.36 — | ||
|
Carnival
CCL
US
|
$27.14 — |
+1.55
|
$37.17B — | $4.02M — | $26.39 — | $27.18 — | $37.17B — | 12.22 | $2.22 — | ||
|
adidas AG
ADDYY
US
|
$103.60 — |
-0.13
|
$36.75B — | $856.00 — | $102.90 — | $103.82 — | $36.75B — | 23.59 | $4.39 — | ||
Honda Motor
HMC
US
|
$28.05 — |
+1.65
|
$36.39B — | $266.97K — | $27.76 — | $28.05 — | $36.39B — | 0 | -$1.97 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.24 — |
+1.87
|
$35.97B — | $600.00 — | $9.75 — | $9.75 — | $35.97B — | 0 | -$0.66 — | ||
Kering SA
PPRUY
US
|
$28.24 — |
+0.43
|
$34.63B — | $3.82K — | $28.04 — | $28.29 — | $34.63B — | 0 | -$0.03 — | ||
Restaurant Brands
QSR
US
|
$75.80 — |
+1.14
|
$34.59B — | $467.88K — | $74.68 — | $75.97 — | $34.59B — | 24.37 | $3.11 — | ||
|
DENSO
DNZOF
US
|
$12.68 — |
0
|
$34.14B — | $300.00 — | $11.80 — | $11.80 — | $34.14B — | 7.97 | $1.59 — | ||
Coupang
CPNG
US
|
$19.00 — |
-0.81
|
$34.12B — | $3.05M — | $18.75 — | $19.32 — | $34.12B — | 0 | -$0.10 — | ||
Expedia
EXPE
US
|
$272.25 — |
+1.67
|
$32.68B — | $136.50K — | $267.31 — | $272.58 — | $32.68B — | 24.02 | $11.33 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.97 — |
+0.59
|
$32.22B — | $2.31K — | $11.93 — | $12.00 — | $32.22B — | 7.52 | $1.59 — | ||
Las Vegas Sands
LVS
US
|
$46.95 — |
+1.07
|
$31.11B — | $523.47K — | $46.30 — | $47.12 — | $31.11B — | 17.32 | $2.71 — | ||
Casey's General Stores
CASY
US
|
$821.75 — |
-0.03
|
$30.41B — | $50.45K — | $814.53 — | $830.00 — | $30.41B — | 44.03 | $18.66 — | ||
|
Tapestry
TPR
US
|
$140.68 — |
+0.53
|
$28.42B — | $291.54K — | $139.22 — | $141.17 — | $28.42B — | 43.02 | $3.27 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$11.01 — |
-0.9
|
$27.52B — | $3.33K — | $10.96 — | $11.04 — | $27.52B — | 29.75 | $0.37 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.25 — |
+1.99
|
$27.21B — | $87.00 — | $10.25 — | $10.25 — | $27.21B — | 8.68 | $1.18 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.39 — |
+1.19
|
$27.06B — | $270.00 — | $3.39 — | $3.40 — | $27.06B — | 21.18 | $0.16 — | ||
Trip.com
TCOM
US
|
$42.49 — |
+2.56
|
$26.76B — | $878.00K — | $42.08 — | $42.69 — | $26.76B — | 6.37 | $6.66 — | ||
|
Rivian Automotive
RIVN
US
|
$18.43 — |
+1.68
|
$26.67B — | $16.24M — | $18.24 — | $18.79 — | $26.67B — | 0 | -$2.92 — | ||
|
Williams-Sonoma
WSM
US
|
$223.46 — |
+1.68
|
$26.31B — | $181.30K — | $220.99 — | $224.69 — | $26.31B — | 25.05 | $8.92 — | ||
Geely Automobile
GELYF
US
|
$2.40 — |
-5.88
|
$25.88B — | $5.00K — | $2.40 — | $2.40 — | $25.88B — | 10.00 | $0.24 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$15.56 — |
-2.26
|
$25.51B — | $284.00 — | $15.97 — | $16.59 — | $25.51B — | 33.82 | $0.46 — | ||
|
InterContinental Hotels
IHG
US
|
$165.50 — |
+0.78
|
$24.44B — | $180.05K — | $164.40 — | $165.55 — | $24.44B — | 34.05 | $4.86 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$50.41 — |
+0.24
|
$24.31B — | $201.00 — | $50.38 — | $50.41 — | $24.31B — | 8.95 | $5.63 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.70 — |
-2.36
|
$24.07B — | $9.11K — | $8.63 — | $8.70 — | $24.07B — | 51.17 | $0.17 — | ||
|
PulteGroup
PHM
US
|
$126.18 — |
+1.99
|
$24.04B — | $399.02K — | $123.99 — | $126.73 — | $24.04B — | 12.20 | $10.34 — | ||
Darden Restaurants
DRI
US
|
$206.07 — |
+2.88
|
$23.60B — | $503.48K — | $200.92 — | $206.82 — | $23.60B — | 19.73 | $10.44 — | ||
Ralph Lauren
RL
US
|
$393.03 — |
+1.41
|
$23.39B — | $54.70K — | $387.87 — | $393.49 — | $23.39B — | 25.99 | $15.12 — | ||
Rollins
ROL
US
|
$44.07 — |
-1.32
|
$21.27B — | $708.72K — | $43.99 — | $44.84 — | $21.27B — | 40.90 | $1.08 — | ||
|
Packaging Corporation of America
PKG
US
|
$231.43 — |
+3.09
|
$20.62B — | $173.21K — | $226.70 — | $232.80 — | $20.62B — | 28.08 | $8.24 — | ||
Burlington Stores
BURL
US
|
$328.16 — |
+2.09
|
$20.62B — | $94.58K — | $323.89 — | $329.30 — | $20.62B — | 33.79 | $9.71 — | ||
|
Lennar
LEN
US
|
$85.36 — |
+1.8
|
$20.56B — | $485.91K — | $84.40 — | $86.00 — | $20.56B — | 13.37 | $6.38 — | ||
International Paper Company
IP
US
|
$38.28 — |
+2.96
|
$20.27B — | $1.42M — | $37.28 — | $38.59 — | $20.27B — | 0 | -$5.19 — | ||
Ulta Beauty
ULTA
US
|
$468.81 — |
+1.86
|
$20.15B — | $107.20K — | $461.25 — | $470.70 — | $20.15B — | 17.56 | $26.69 — | ||
ASICS Corporation
ASCCY
US
|
$28.37 — |
-0.56
|
$20.11B — | $891.00 — | $28.32 — | $28.37 — | $20.11B — | 33.37 | $0.85 — | ||
Lennar Corporation
LEN-B
US
|
$83.41 — |
+1.51
|
$20.09B — | $9.83K — | $82.34 — | $84.03 — | $20.09B — | 13.07 | $6.38 — | ||
Amcor
AMCR
US
|
$43.33 — |
+1.48
|
$20.03B — | $588.21K — | $42.79 — | $43.42 — | $20.03B — | 34.66 | $1.25 — | ||
DICK'S Sporting Goods
DKS
US
|
$218.76 — |
+0.66
|
$19.58B — | $138.33K — | $216.48 — | $219.97 — | $19.58B — | 21.28 | $10.28 — | ||
LY Corporation
YAHOY
US
|
$5.47 — |
-0.18
|
$18.76B — | $3.54K — | $5.47 — | $5.47 — | $18.76B — | 16.08 | $0.34 — | ||
Knorr-Bremse AG
KNRRY
US
|
$28.95 — |
-0.58
|
$18.67B — | $300.00 — | $28.95 — | $29.22 — | $18.67B — | 29.84 | $0.97 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$4.14 — |
+8.38
|
$18.13B — | $250.00 — | $3.85 — | $3.85 — | $18.13B — | 13.35 | $0.31 — | ||
Hyatt Hotels
H
US
|
$191.61 — |
+0.87
|
$18.04B — | $62.87K — | $189.71 — | $192.71 — | $18.04B — | 0 | -$0.34 — | ||
|
Genuine Parts Company
GPC
US
|
$127.08 — |
+2.26
|
$17.68B — | $249.76K — | $124.95 — | $127.08 — | $17.68B — | 295.53 | $0.43 — | ||
Magna
MGA
US
|
$64.75 — |
+0.79
|
$17.63B — | $363.37K — | $63.81 — | $64.76 — | $17.63B — | 27.32 | $2.37 — | ||
|
NVR
NVR
US
|
$6,507.91 — |
+0.56
|
$17.57B — | $2.40K — | $6,489.73 — | $6,575.00 — | $17.57B — | 15.88 | $409.64 — | ||
|
Best Buy
BBY
US
|
$82.27 — |
+2.85
|
$17.34B — | $724.41K — | $80.17 — | $82.35 — | $17.34B — | 15.23 | $5.40 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.66 — |
-1.8
|
$17.22B — | $6.34K — | $19.43 — | $19.66 — | $17.22B — | 12.68 | $1.55 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.63 — |
+1.24
|
$17.02B — | $100.00 — | $1.75 — | $1.75 — | $17.02B — | 12.53 | $0.13 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.25 — |
+0.73
|
$16.50B — | $1.33K — | $8.24 — | $8.25 — | $16.50B — | 0 | -$0.25 — | ||
|
Sands China
SCHYF
US
|
$1.77 — |
0
|
$16.13B — | $150.00 — | $1.70 — | $1.70 — | $16.13B — | 16.09 | $0.11 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||