国：米国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1403)
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- 全取引所
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NYSE (264)
- NYSE American (10)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
景気連動型消費財 (1403)
- 全てのセクター
- 素材 (2092)
- 景気連動型消費財 (1403)
- 金融 (4054)
- 不動産 (790)
- 生活必需品 (860)
- 医療 (2525)
- 公益事業 (390)
- コミュニケーション・サービス (834)
- エネルギー (867)
- 製造業 (1977)
- ハイテク (1732)
全ての業種
- 全ての業種
- 自動車・トラックのディーラー (51)
- 自動車メーカー (92)
- 自動車部品 (142)
- キャンピングカー (23)
- 家具・備品・設備 (61)
- 住宅建設 (52)
- テキスタイル製造 (11)
- アパレル製造 (58)
- 履物・アクセサリー (39)
- 梱包・コンテナ (55)
- 個人向けサービス (27)
- 飲食店 (115)
- アパレル小売 (67)
- 百貨店 (37)
- ホームセンター (19)
- 高級品 (50)
- インターネット小売 (101)
- 専門業者小売店 (118)
- ギャンブル (75)
- レジャー (95)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (32)
| 名前 名前 | 価格 価格 | 24h% 7d chart 24h% & 7d | 時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 | 24h% 7d chart 24h% & 7d | 時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com AMZN | $212.52— | -1.07 | $2.26T — | $44.18M— | $212.34 — | $217.96 — | $2.26T — | 34.61 | $6.14 — | |
| Tesla TSLA | $322.05— | +1.82 | $1.04T — | $94.31M— | $315.45 — | $329.3 — | $1.04T — | 185.08 | $1.74 — | |
| The Home Depot HD | $347.03— | -0.5 | $345.27B — | $3.31M— | $345.8 — | $350.9 — | $345.27B — | 23.59 | $14.71 — | |
| Hermès International Société en commandite par actions HESAY | $261— | -0.53 | $277.77B — | $1.57K— | $260.03 — | $263.38 — | $277.77B — | 51.58 | $5.06 — | |
| Alibaba Group Holding BABA | $113.49— | -1.34 | $272.67B — | $12.06M— | $113.02 — | $114.3 — | $272.67B — | 15.19 | $7.47 — | |
| Alibaba Group Holding BABAF | $14.15— | -2.83 | $269.93B — | $347— | $14.14 — | $14.15 — | $269.93B — | 15.21 | $0.93 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $106.24— | +0.52 | $264.58B — | $63.76K— | $105.77 — | $107.37 — | $264.58B — | 18.31 | $5.8 — | |
| Toyota Motor Corporation TOYOF | $18.2— | +1.11 | $237.87B — | $8— | $18.2 — | $18.2 — | $237.87B — | 7.33 | $2.48 — | |
| Toyota Motor TM | $175.59— | +0.94 | $230.29B — | $456.29K— | $175.59 — | $177.44 — | $230.29B — | 7.06 | $24.85 — | |
| McDonald's MCD | $289.63— | -0.92 | $207.1B — | $4M— | $288.6 — | $293.11 — | $207.1B — | 25.58 | $11.32 — | |
| BYD Company Limited BYDDY | $97.18— | -1.3 | $178.98B — | $98.3K— | $97.12 — | $98.17 — | $178.98B — | 22.65 | $4.29 — | |
| Booking BKNG | $5,286.26— | -0.28 | $172.02B — | $181K— | $5,277.57 — | $5,351.9 — | $172.02B — | 33.00 | $160.17 — | |
| Industria de Diseño Textil IDEXF | $53.46— | 0 | $166.51B — | $400— | $53.46 — | $53.46 — | $166.51B — | 24.52 | $2.18 — | |
| Industria de Diseño Textil, S.A. IDEXY | $25.4— | -1.24 | $158.52B — | $21.11K— | $25.26 — | $25.67 — | $158.52B — | 23.30 | $1.09 — | |
| BYD Company BYDDF | $16.18— | -1.1 | $147.28B — | $64.44K— | $16.16 — | $16.3 — | $147.28B — | 7.56 | $2.14 — | |
| PDD PDD | $102.25— | -0.27 | $145.16B — | $4.33M— | $101.56 — | $103 — | $145.16B — | 10.94 | $9.34 — | |
| The TJX Companies TJX | $122.54— | -0.38 | $136.71B — | $3.74M— | $122.41 — | $123.5 — | $136.71B — | 28.83 | $4.25 — | |
| MercadoLibre MELI | $2,402.75— | +0.56 | $121.81B — | $238.15K— | $2,364.74 — | $2,410 — | $121.81B — | 59.16 | $40.61 — | |
| Lowe's Companies LOW | $210.83— | -0.51 | $118.16B — | $1.98M— | $210.41 — | $213.69 — | $118.16B — | 17.45 | $12.08 — | |
| Compagnie Financière Richemont SA CFRUY | $18.35— | -0.16 | $108.48B — | $22.65K— | $18.31 — | $18.47 — | $108.48B — | 24.79 | $0.74 — | |
| Meituan MPNGF | $17.85— | -7.32 | $104.88B — | $100— | $17.85 — | $17.85 — | $104.88B — | 22.59 | $0.79 — | |
| Starbucks SBUX | $92.28— | +0.75 | $104.87B — | $7.32M— | $91.23 — | $92.58 — | $104.87B — | 33.55 | $2.75 — | |
| Meituan MPNGY | $33.61— | -3.42 | $103.45B — | $36.26K— | $33.53 — | $34 — | $103.45B — | 21.27 | $1.58 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.47— | +2.07 | $100.04B — | $4.7K— | $32.47 — | $32.64 — | $100.04B — | 35.29 | $0.92 — | |
| Sea SE | $155.69— | -1 | $92.17B — | $2.09M— | $154.53 — | $158.46 — | $92.17B — | 108.87 | $1.43 — | |
| NIKE NKE | $59.51— | -0.82 | $87.84B — | $14.13M— | $59.37 — | $60.45 — | $87.84B — | 19.77 | $3.01 — | |
| Ferrari RACE | $460.51— | -0.03 | $82.76B — | $212.6K— | $458.95 — | $462.9 — | $82.76B — | 45.23 | $10.18 — | |
| Airbnb ABNB | $132.17— | -0.9 | $81.58B — | $3.55M— | $131.69 — | $133.82 — | $81.58B — | 33.54 | $3.94 — | |
| O'Reilly Automotive ORLY | $88.32— | -0.54 | $75.5B — | $3.82M— | $88.09 — | $89.41 — | $75.5B — | 32.47 | $2.72 — | |
| Royal Caribbean Cruises RCL | $267.78— | +2.06 | $72.72B — | $1.49M— | $262.06 — | $269.77 — | $72.72B — | 21.78 | $12.29 — | |
| Marriott MAR | $257.53— | +0.52 | $70.54B — | $1.14M— | $256.17 — | $260.83 — | $70.54B — | 29.33 | $8.78 — | |
| Chipotle Mexican Grill CMG | $51.83— | +0.88 | $69.83B — | $7.07M— | $51.39 — | $52.38 — | $69.83B — | 45.86 | $1.13 — | |
| Wesfarmers Limited WFAFY | $27.19— | -1.02 | $61.72B — | $38— | $27.19 — | $27.19 — | $61.72B — | 36.74 | $0.74 — | |
| AutoZone AZO | $3,603.63— | -0.03 | $60.28B — | $131.7K— | $3,596.35 — | $3,642.17 — | $60.28B — | 24.39 | $147.75 — | |
| Hilton Worldwide HLT | $247.56— | +0.24 | $58.85B — | $1.53M— | $246.59 — | $250.52 — | $58.85B — | 39.04 | $6.34 — | |
| Compass Group PLC CMPGY | $33.65— | -2.09 | $58.59B — | $54.36K— | $33.62 — | $33.97 — | $58.59B — | 39.12 | $0.86 — | |
| Volkswagen AG VWAPY | $10.02— | -0.3 | $51.61B — | $1.73K— | $9.99 — | $10.07 — | $51.61B — | 4.68 | $2.14 — | |
| Coupang CPNG | $28.4— | +0.53 | $51.56B — | $8.25M— | $27.72 — | $28.43 — | $51.56B — | 202.85 | $0.14 — | |
| Volkswagen AG VWAGY | $10.15— | -0.68 | $51.4B — | $10.88K— | $10.15 — | $10.23 — | $51.4B — | 4.74 | $2.14 — | |
| Alimentation Couche-Tard ANCTF | $52.23— | -0.99 | $49.52B — | $365— | $52.23 — | $52.33 — | $49.52B — | 19.20 | $2.72 — | |
| JD.com JD | $32.5— | -2.02 | $47.81B — | $9.93M— | $32.31 — | $32.84 — | $47.81B — | 7.90 | $4.11 — | |
| General Motors Company GM | $48.09— | -0.39 | $46.24B — | $8.42M— | $47.94 — | $48.7 — | $46.24B — | 6.71 | $7.16 — | |
| JD.com JDCMF | $17.25— | +2.7 | $44.58B — | $641— | $17.25 — | $17.25 — | $44.58B — | 8.41 | $2.05 — | |
| Honda Motor Co., Ltd. HNDAF | $10.1— | +2.54 | $41.97B — | $300— | $10.1 — | $10.1 — | $41.97B — | 8.14 | $1.24 — | |
| Ross Stores ROST | $128.05— | -0.77 | $41.88B — | $3.83M— | $127.96 — | $129.8 — | $41.88B — | 20.22 | $6.33 — | |
| Ford Motor Company F | $10.43— | +0.1 | $41.48B — | $82.61M— | $10.4 — | $10.53 — | $41.48B — | 8.34 | $1.25 — | |
| Honda Motor HMC | $29.65— | +0.99 | $41.33B — | $495.15K— | $29.62 — | $29.8 — | $41.33B — | 7.99 | $3.71 — | |
| adidas AG ADDYY | $112.73— | +0.17 | $40.59B — | $3.24K— | $112.7 — | $114.3 — | $40.59B — | 34.16 | $3.3 — | |
| Trip.com TCOM | $56.54— | -6.81 | $38.57B — | $6.94M— | $56.37 — | $58.6 — | $38.57B — | 16.58 | $3.41 — | |
| Yum! Brands YUM | $138.36— | -1.16 | $38.46B — | $1.54M— | $137.97 — | $140.74 — | $38.46B — | 27.56 | $5.02 — | |
| Hyundai Motor Company HYMTF | $55— | +3.77 | $38.32B — | $4.5K— | $52 — | $55 — | $38.32B — | 3.15 | $17.41 — | |
| Oriental Land Co., Ltd. OLCLY | $22.79— | -0.61 | $37.36B — | $2.4K— | $22.79 — | $22.8 — | $37.36B — | 43.82 | $0.52 — | |
| D.R. Horton DHI | $121.28— | +1.13 | $37.25B — | $3.27M— | $119.64 — | $123.47 — | $37.25B — | 9.18 | $13.2 — | |
| DENSO Corporation DNZOY | $13.34— | +1.75 | $37.17B — | $2.62K— | $12.97 — | $13.37 — | $37.17B — | 13.33 | $1 — | |
| Carvana CVNA | $307.91— | +4.74 | $36.01B — | $3.52M— | $290.9 — | $308.7 — | $36.01B — | 107.66 | $2.86 — | |
| eBay EBAY | $77.53— | +0.17 | $35.73B — | $6.68M— | $76.86 — | $78.25 — | $35.73B — | 18.63 | $4.16 — | |
| Amadeus IT Group, S.A. AMADY | $80.48— | +0.46 | $35.22B — | $2.09K— | $80.48 — | $81.27 — | $35.22B — | 24.24 | $3.32 — | |
| Carnival Corporation & CCL | $23.61— | +1.42 | $31.99B — | $15.58M— | $23.19 — | $23.81 — | $31.99B — | 15.23 | $1.55 — | |
| Haier Smart Home HRSHF | $2.99— | -8 | $30.56B — | $1K— | $2.99 — | $2.99 — | $30.56B — | 10.31 | $0.29 — | |
| Haier Smart Home HSHCY | $11.61— | -0.51 | $30.1B — | $4.13K— | $11.61 — | $11.65 — | $30.1B — | 10.00 | $1.16 — | |
| Restaurant Brands QSR | $66.09— | -1.03 | $30.08B — | $3.12M— | $66.04 — | $66.92 — | $30.08B — | 22.40 | $2.95 — | |
| Las Vegas Sands LVS | $41.78— | +0.07 | $29.52B — | $5.37M— | $41.39 — | $41.98 — | $29.52B — | 23.34 | $1.79 — | |
| Carnival Corporation & CUK | $21.31— | +1.14 | $28.29B — | $1.6M— | $21.04 — | $21.53 — | $28.29B — | 13.74 | $1.55 — | |
| Bridgestone Corporation BRDCY | $20.71— | +0.98 | $28.16B — | $4.49K— | $20.71 — | $21.24 — | $28.16B — | 15.00 | $1.38 — | |
| Stellantis STLA | $9.55— | -0.31 | $28.02B — | $9.13M— | $9.49 — | $9.64 — | $28.02B — | 4.50 | $2.12 — | |
| Tractor Supply Company TSCO | $52.03— | +2.06 | $27.59B — | $4.24M— | $51.01 — | $52.38 — | $27.59B — | 25.88 | $2.01 — | |
| lululemon athletica LULU | $228.65— | -2.78 | $27.4B — | $4.61M— | $228.45 — | $235.69 — | $27.4B — | 15.55 | $14.7 — | |
| Rollins ROL | $56.08— | -0.58 | $27.18B — | $1.77M— | $55.94 — | $56.79 — | $27.18B — | 56.64 | $0.99 — | |
| Lennar Corporation LEN-B | $99.35— | -1.44 | $27.15B — | $43.19K— | $98.65 — | $101.33 — | $27.15B — | 8.23 | $12.07 — | |
| Lennar LEN | $103.41— | -1.15 | $27.15B — | $3.81M— | $102.62 — | $105.67 — | $27.15B — | 8.56 | $12.07 — | |
| Aeon Co., Ltd. AONNY | $31.1— | -0.32 | $26.89B — | $234— | $30.74 — | $31.41 — | $26.89B — | 135.21 | $0.23 — | |
| Li Auto LI | $26.42— | -1.93 | $26.87B — | $2.86M— | $26.18 — | $26.53 — | $26.87B — | 24.92 | $1.06 — | |
| LY Corporation YAHOY | $7.46— | +4.48 | $26.71B — | $19.81K— | $7.46 — | $7.52 — | $26.71B — | 25.72 | $0.29 — | |
| Kering SA PPRUY | $20.56— | -2.61 | $26.11B — | $43.75K— | $20.46 — | $20.78 — | $26.11B — | 19.21 | $1.07 — | |
| Darden Restaurants DRI | $222.75— | -0.9 | $26.07B — | $2.21M— | $221.41 — | $226.33 — | $26.07B — | 25.05 | $8.89 — | |
| International Paper Company IP | $46.12— | +0.41 | $24.35B — | $3.56M— | $45.71 — | $46.44 — | $24.35B — | 39.41 | $1.17 — | |
| Suzuki Motor Corporation SZKMY | $47.39— | +1.35 | $22.93B — | $350— | $47.39 — | $47.48 — | $22.93B — | 7.95 | $5.96 — | |
| Suzuki Motor SZKMF | $11.48— | -4.73 | $22.43B — | $436— | $11.48 — | $11.48 — | $22.43B — | 7.70 | $1.49 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.66— | -0.37 | $22.03B — | $75.3K— | $2.66 — | $2.69 — | $22.03B — | 19.00 | $0.14 — | |
| BANDAI NAMCO NCBDY | $16.94— | +3.04 | $21.97B — | $2.1K— | $16.89 — | $16.99 — | $21.97B — | 19.03 | $0.89 — | |
| Ulta Beauty ULTA | $473.46— | +0.36 | $21.28B — | $627.45K— | $470.19 — | $477.61 — | $21.28B — | 18.51 | $25.57 — | |
| Geely Automobile GELYF | $2.04— | -1.45 | $20.78B — | $16.3K— | $2.04 — | $2.05 — | $20.78B — | 8.86 | $0.23 — | |
| Amcor AMCR | $9.05— | -0.22 | $20.74B — | $26.6M— | $9.04 — | $9.16 — | $20.74B — | 16.16 | $0.56 — | |
| Geely Automobile Holdings Limited GELYY | $40.8— | -0.99 | $20.72B — | $5.6K— | $40.79 — | $41.36 — | $20.72B — | 8.98 | $4.54 — | |
| Expedia EXPE | $162.46— | +0.29 | $20.65B — | $1.23M— | $161.9 — | $164.16 — | $20.65B — | 19.38 | $8.38 — | |
| NVR NVR | $6,979.67— | -0.19 | $20.41B — | $30.21K— | $6,943.19 — | $7,090 — | $20.41B — | 14.38 | $485.09 — | |
| Amcor plc AMCCF | $8.9— | -3.16 | $20.39B — | $98— | $8.9 — | $8.9 — | $20.39B — | 15.89 | $0.56 — | |
| PulteGroup PHM | $99.14— | +0.43 | $19.87B — | $1.91M— | $98.4 — | $100.26 — | $19.87B — | 7.00 | $14.16 — | |
| Williams-Sonoma WSM | $160.44— | +2.24 | $19.73B — | $1.98M— | $155.84 — | $162.71 — | $19.73B — | 18.54 | $8.65 — | |
| DraftKings DKNG | $39.6— | +3.88 | $19.65B — | $10.33M— | $38.03 — | $39.74 — | $19.65B — | 0 | -$0.82 — | |
| Galaxy Entertainment Group Limited GXYYY | $21.16— | +0.91 | $18.51B — | $1.92K— | $21.12 — | $21.28 — | $18.51B — | 16.53 | $1.28 — | |
| Casey's General Stores CASY | $506.31— | -0.26 | $18.43B — | $396.6K— | $505.57 — | $511.05 — | $18.43B — | 34.60 | $14.63 — | |
| XPeng XPEV | $18.61— | +0.22 | $17.89B — | $3.88M— | $18.44 — | $18.75 — | $17.89B — | 0 | -$0.75 — | |
| Continental Aktiengesellschaft CTTAY | $8.56— | -1.38 | $17.58B — | $6.29K— | $8.56 — | $8.75 — | $17.58B — | 12.77 | $0.67 — | |
| Tapestry TPR | $84.24— | +1.79 | $17.5B — | $3.57M— | $83 — | $85.33 — | $17.5B — | 22.16 | $3.8 — | |
| InterContinental Hotels IHG | $112.13— | +0.59 | $17.27B — | $287.4K— | $111.6 — | $112.99 — | $17.27B — | 29.04 | $3.86 — | |
| Chewy CHWY | $41.55— | +0.1 | $17.25B — | $3.57M— | $41.03 — | $42.02 — | $17.25B — | 45.65 | $0.91 — | |
| ASICS Corporation ASCCY | $23.65— | +0.9 | $16.95B — | $1.22K— | $23.65 — | $23.75 — | $16.95B — | 35.83 | $0.66 — | |
| On Holding AG ONON | $51.87— | -0.4 | $16.92B — | $3.22M— | $51.36 — | $52.4 — | $16.92B — | 67.36 | $0.77 — | |
| Packaging Corporation of America PKG | $186.23— | -0.06 | $16.76B — | $589.45K— | $186.01 — | $187.7 — | $16.76B — | 19.50 | $9.55 — |