国：米国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1086)
- {{country.name}}
- すべての国
- 米国 (1086)
- アルゼンチン (30)
- オーストラリア (87)
- オーストリア (101)
- ベルギー (2)
- ブラジル (153)
- カナダ (78)
- チリ (16)
- 中国 (599)
- チェコ共和国 (3)
- デンマーク (7)
- フィンランド (22)
- フランス (81)
- ドイツ (1190)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (623)
- インドネシア (120)
- アイルランド (4)
- イスラエル (34)
- イタリア (44)
- 日本 (631)
- マレーシア (129)
- メキシコ (99)
- オランダ (6)
- ニュージーランド (16)
- ノルウェー (12)
- ポーランド (41)
- ポルトガル (5)
- カタール (1)
- ロシア (12)
- シンガポール (75)
- 南アフリカ (27)
- 韓国 (177)
- スペイン (15)
- スリナム (26)
- スウェーデン (56)
- スイス (14)
- 台湾 (279)
- タイ (223)
- 東ティモール (3)
- トルコ (81)
- イギリス (119)
全取引所
景気連動型消費財 (1086)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (43)
- 自動車メーカー (72)
- 自動車部品 (113)
- キャンピングカー (18)
- 家具・備品・設備 (50)
- 住宅建設 (42)
- テキスタイル製造 (8)
- アパレル製造 (43)
- 履物・アクセサリー (34)
- 梱包・コンテナ (40)
- 個人向けサービス (19)
- 飲食店 (89)
- アパレル小売 (59)
- 百貨店 (27)
- ホームセンター (15)
- 高級品 (41)
- インターネット小売 (74)
- 専門業者小売店 (82)
- ギャンブル (46)
- レジャー (68)
- 宿泊施設 (30)
- リゾート & カジノ (42)
- 旅行サービス (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $226.19 — |
-1.78
|
$2.42T — | $33.01M — | $225.12 — | $230.08 — | $2.42T — | 31.94 | $7.08 — | ||
| Tesla TSLA | $458.96 — |
+2.71
|
$1.53T — | $93.56M — | $441.67 — | $463.01 — | $1.53T — | 312.21 | $1.47 — | ||
| Alibaba Group Holding BABA | $155.68 — |
-0.78
|
$371.46B — | $6.37M — | $153.80 — | $158.94 — | $371.46B — | 21.00 | $7.41 — | ||
| Alibaba Group Holding BABAF | $19.13 — |
-4.45
|
$365.16B — | $200.00 — | $19.26 — | $19.41 — | $365.16B — | 20.79 | $0.92 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $146.89 — |
-0.24
|
$364.59B — | $19.07K — | $146.53 — | $147.43 — | $364.59B — | 28.52 | $5.15 — | ||
| The Home Depot HD | $359.65 — |
+0.61
|
$358.04B — | $2.66M — | $356.05 — | $360.68 — | $358.04B — | 24.51 | $14.67 — | ||
| Toyota Motor Corporation TOYOF | $20.90 — |
+3.98
|
$272.40B — | $1.12K — | $20.80 — | $20.90 — | $272.40B — | 9.20 | $2.27 — | ||
| Toyota Motor TM | $208.12 — |
+2.24
|
$271.25B — | $303.58K — | $207.50 — | $209.43 — | $271.25B — | 9.17 | $22.69 — | ||
| Hermès International Société en commandite par actions HESAY | $250.50 — |
+0.06
|
$262.61B — | $4.26K — | $250.20 — | $251.89 — | $262.61B — | 50.30 | $4.98 — | ||
| McDonald's MCD | $316.72 — |
+2.26
|
$226.01B — | $2.87M — | $310.37 — | $317.78 — | $226.01B — | 27.02 | $11.72 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $16.38 — |
+1.42
|
$205.17B — | $88.76K — | $16.29 — | $16.43 — | $205.17B — | 28.73 | $0.57 — | ||
| The TJX Companies TJX | $156.14 — |
+0.36
|
$173.77B — | $3.16M — | $155.60 — | $157.14 — | $173.77B — | 34.46 | $4.53 — | ||
| Booking BKNG | $5,301.64 — |
+0.42
|
$171.83B — | $185.96K — | $5,287.13 — | $5,357.99 — | $171.83B — | 34.48 | $153.75 — | ||
| PDD PDD | $111.96 — |
<0.01
|
$158.94B — | $7.30M — | $110.75 — | $112.60 — | $158.94B — | 11.48 | $9.75 — | ||
| Lowe's Companies LOW | $247.29 — |
-0.32
|
$138.72B — | $1.31M — | $245.93 — | $250.73 — | $138.72B — | 20.48 | $12.07 — | ||
| Compagnie Financière Richemont SA CFRUY | $20.86 — |
-2.02
|
$122.64B — | $38.55K — | $20.72 — | $20.94 — | $122.64B — | 27.44 | $0.76 — | ||
| BYD Company Limited BYDDY | $12.40 — |
-1.27
|
$113.05B — | $229.59K — | $12.33 — | $12.57 — | $113.05B — | 61.99 | $0.20 — | ||
| BYD Company BYDDF | $12.36 — |
-1.75
|
$112.69B — | $15.79K — | $12.36 — | $12.66 — | $112.69B — | 61.79 | $0.20 — | ||
| Fast Retailing Co., Ltd. FRCOY | $36.12 — |
+0.28
|
$110.90B — | $3.07K — | $35.94 — | $36.12 — | $110.90B — | 40.13 | $0.90 — | ||
| MercadoLibre MELI | $2,015.89 — |
-0.19
|
$102.20B — | $385.93K — | $2,005.00 — | $2,050.49 — | $102.20B — | 49.26 | $40.92 — | ||
| NIKE NKE | $67.47 — |
-0.4
|
$99.73B — | $14.43M — | $67.12 — | $69.14 — | $99.73B — | 34.60 | $1.95 — | ||
| Carvana CVNA | $455.68 — |
-3.61
|
$98.79B — | $5.71M — | $455.49 — | $485.33 — | $98.79B — | 103.09 | $4.42 — | ||
| Starbucks SBUX | $85.35 — |
+0.72
|
$97.05B — | $9.05M — | $84.86 — | $85.92 — | $97.05B — | 52.36 | $1.63 — | ||
| Meituan MPNGF | $12.95 — |
-0.38
|
$81.52B — | $400.00 — | $12.95 — | $12.95 — | $81.52B — | 19.62 | $0.66 — | ||
| Marriott MAR | $298.72 — |
+0.76
|
$81.09B — | $1.50M — | $296.69 — | $300.75 — | $81.09B — | 31.54 | $9.47 — | ||
| Meituan MPNGY | $25.94 — |
-1.07
|
$79.72B — | $125.93K — | $25.85 — | $26.28 — | $79.72B — | 19.50 | $1.33 — | ||
| O'Reilly Automotive ORLY | $94.11 — |
+0.16
|
$79.62B — | $3.98M — | $93.68 — | $94.93 — | $79.62B — | 32.67 | $2.88 — | ||
| Airbnb ABNB | $128.39 — |
+0.3
|
$78.60B — | $3.49M — | $128.19 — | $130.56 — | $78.60B — | 30.56 | $4.20 — | ||
| General Motors Company GM | $80.89 — |
+0.05
|
$77.01B — | $7.80M — | $80.64 — | $81.55 — | $77.01B — | 15.43 | $5.24 — | ||
| Royal Caribbean Cruises RCL | $278.86 — |
-0.3
|
$76.05B — | $2.08M — | $276.62 — | $282.50 — | $76.05B — | 18.76 | $14.86 — | ||
| Sea SE | $125.02 — |
-1.25
|
$74.01B — | $3.80M — | $123.75 — | $129.07 — | $74.01B — | 54.59 | $2.29 — | ||
| Hilton Worldwide HLT | $280.24 — |
+0.74
|
$65.91B — | $1.00M — | $279.50 — | $282.56 — | $65.91B — | 40.67 | $6.89 — | ||
| Ferrari RACE | $367.13 — |
-0.23
|
$65.09B — | $904.67K — | $365.88 — | $369.17 — | $65.09B — | 34.96 | $10.50 — | ||
| Volkswagen AG VWAPY | $12.68 — |
+1.04
|
$64.55B — | $22.24K — | $12.66 — | $12.71 — | $64.55B — | 8.07 | $1.57 — | ||
| Volkswagen AG VWAGY | $12.79 — |
+0.87
|
$64.12B — | $21.49K — | $12.75 — | $12.81 — | $64.12B — | 8.14 | $1.57 — | ||
| Wesfarmers Limited WFAFY | $26.63 — |
-1.95
|
$60.47B — | $11.59K — | $26.56 — | $26.67 — | $60.47B — | 30.96 | $0.86 — | ||
| Ross Stores ROST | $182.09 — |
-0.57
|
$59.22B — | $2.04M — | $181.29 — | $185.00 — | $59.22B — | 28.49 | $6.39 — | ||
| AutoZone AZO | $3,445.71 — |
-0.67
|
$57.15B — | $160.58K — | $3,416.85 — | $3,490.36 — | $57.15B — | 24.03 | $143.34 — | ||
| Ford Motor Company F | $13.76 — |
+0.95
|
$54.83B — | $47.86M — | $13.67 — | $13.84 — | $54.83B — | 11.76 | $1.17 — | ||
| Compass Group PLC CMPGY | $31.03 — |
-0.64
|
$52.66B — | $76.48K — | $30.90 — | $31.20 — | $52.66B — | 28.20 | $1.10 — | ||
| Alimentation Couche-Tard ANCTF | $52.50 — |
-0.1
|
$49.62B — | $15.74K — | $52.40 — | $52.60 — | $49.62B — | 19.09 | $2.75 — | ||
| Chipotle Mexican Grill CMG | $36.14 — |
+3.64
|
$48.46B — | $27.99M — | $35.16 — | $36.38 — | $48.46B — | 31.98 | $1.13 — | ||
| Coupang CPNG | $25.63 — |
-0.89
|
$46.82B — | $7.58M — | $25.45 — | $25.99 — | $46.82B — | 122.04 | $0.21 — | ||
| Trip.com TCOM | $70.80 — |
+0.96
|
$46.28B — | $1.48M — | $70.11 — | $70.97 — | $46.28B — | 19.29 | $3.67 — | ||
| D.R. Horton DHI | $156.45 — |
+0.81
|
$45.69B — | $2.17M — | $154.69 — | $157.21 — | $45.69B — | 13.51 | $11.58 — | ||
| Las Vegas Sands LVS | $65.24 — |
-1.45
|
$44.78B — | $9.84M — | $64.42 — | $66.84 — | $44.78B — | 29.38 | $2.22 — | ||
| JD.com JD | $29.44 — |
-0.34
|
$43.44B — | $7.51M — | $29.31 — | $29.93 — | $43.44B — | 9.78 | $3.01 — | ||
| Kering SA PPRUY | $34.75 — |
+1.31
|
$42.75B — | $11.12K — | $34.70 — | $34.89 — | $42.75B — | 49.64 | $0.70 — | ||
| Yum! Brands YUM | $151.06 — |
+1.98
|
$41.94B — | $1.50M — | $148.56 — | $151.17 — | $41.94B — | 29.38 | $5.14 — | ||
| Aeon Co., Ltd. AONNY | $14.53 — |
-0.62
|
$40.20B — | $4.00K — | $14.53 — | $14.53 — | $40.20B — | 207.57 | $0.07 — | ||
| Honda Motor HMC | $30.93 — |
+0.36
|
$40.13B — | $978.71K — | $30.83 — | $30.98 — | $40.13B — | 10.55 | $2.93 — | ||
| eBay EBAY | $85.36 — |
+1.14
|
$39.01B — | $3.79M — | $83.92 — | $85.66 — | $39.01B — | 18.92 | $4.51 — | ||
| Honda Motor Co., Ltd. HNDAF | $9.98 — |
+0.6
|
$38.90B — | $430.00 — | $9.65 — | $9.65 — | $38.90B — | 10.18 | $0.98 — | ||
| JD.com JDCMF | $13.10 — |
-1.5
|
$38.32B — | $100.00 — | $13.10 — | $13.10 — | $38.32B — | 8.67 | $1.51 — | ||
| Carnival Corporation & CCL | $27.62 — |
-0.79
|
$37.45B — | $14.18M — | $27.61 — | $28.16 — | $37.45B — | 14.23 | $1.94 — | ||
| DENSO Corporation DNZOY | $13.49 — |
-0.66
|
$36.28B — | $146.00 — | $13.20 — | $13.49 — | $36.28B — | 16.45 | $0.82 — | ||
| adidas AG ADDYY | $98.19 — |
+1.87
|
$35.06B — | $26.06K — | $98.10 — | $99.24 — | $35.06B — | 24.73 | $3.97 — | ||
| Stellantis STLA | $11.78 — |
-0.17
|
$34.03B — | $8.07M — | $11.75 — | $11.94 — | $34.03B — | 0 | -$1.08 — | ||
| Haier Smart Home HSHCY | $13.44 — |
+0.6
|
$34.00B — | $998.00 — | $13.40 — | $13.50 — | $34.00B — | 10.50 | $1.28 — | ||
| Expedia EXPE | $274.21 — |
-2.47
|
$33.92B — | $1.39M — | $273.77 — | $282.53 — | $33.92B — | 26.39 | $10.39 — | ||
| Carnival Corporation & CUK | $25.53 — |
-0.51
|
$33.52B — | $1.61M — | $25.46 — | $25.93 — | $33.52B — | 13.15 | $1.94 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $41.90 — |
-4.01
|
$32.68B — | $25.88K — | $41.90 — | $42.30 — | $32.68B — | 23.53 | $1.78 — | ||
| Restaurant Brands QSR | $70.87 — |
+0.6
|
$32.39B — | $2.42M — | $70.47 — | $71.11 — | $32.39B — | 25.13 | $2.82 — | ||
| Amadeus IT Group, S.A. AMADY | $73.50 — |
+1.1
|
$31.67B — | $5.55K — | $73.19 — | $73.83 — | $31.67B — | 20.70 | $3.55 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.85 — |
+3.22
|
$31.15B — | $1.26K — | $3.84 — | $3.85 — | $31.15B — | 25.66 | $0.15 — | ||
| Bridgestone Corporation BRDCY | $23.27 — |
+0.13
|
$30.89B — | $1.14K — | $23.20 — | $23.40 — | $30.89B — | 24.49 | $0.95 — | ||
| Oriental Land Co., Ltd. OLCLY | $18.29 — |
+1.61
|
$30.25B — | $30.00 — | $18.29 — | $18.29 — | $30.25B — | 36.57 | $0.50 — | ||
| Lennar LEN | $119.37 — |
+0.18
|
$29.48B — | $1.95M — | $118.23 — | $120.19 — | $29.48B — | 11.80 | $10.11 — | ||
| Suzuki Motor SZKMF | $14.85 — |
+1.02
|
$29.11B — | $159.00 — | $15.00 — | $15.00 — | $29.11B — | 11.42 | $1.30 — | ||
| Rollins ROL | $60.05 — |
+0.94
|
$28.89B — | $1.46M — | $59.45 — | $60.03 — | $28.89B — | 56.12 | $1.07 — | ||
| Lennar Corporation LEN-B | $113.12 — |
+0.26
|
$28.85B — | $30.50K — | $112.21 — | $113.80 — | $28.85B — | 11.18 | $10.11 — | ||
| Suzuki Motor Corporation SZKMY | $58.56 — |
-1.66
|
$28.79B — | $1.53K — | $58.49 — | $58.75 — | $28.79B — | 11.23 | $5.21 — | ||
| Tractor Supply Company TSCO | $51.97 — |
+0.31
|
$27.46B — | $4.13M — | $51.81 — | $52.38 — | $27.46B — | 25.10 | $2.07 — | ||
| Ulta Beauty ULTA | $601.59 — |
+1.38
|
$26.97B — | $702.55K — | $585.32 — | $602.07 — | $26.97B — | 23.09 | $26.05 — | ||
| Tapestry TPR | $123.21 — |
-0.23
|
$25.51B — | $2.15M — | $121.12 — | $125.18 — | $25.51B — | 94.05 | $1.31 — | ||
| Sands China SCHYF | $2.87 — |
+11.09
|
$25.39B — | $870.00 — | $2.58 — | $2.58 — | $25.39B — | 26.05 | $0.11 — | ||
| PulteGroup PHM | $126.43 — |
-0.89
|
$24.94B — | $923.39K — | $125.58 — | $128.08 — | $24.94B — | 9.75 | $12.96 — | ||
| lululemon athletica LULU | $204.97 — |
+9.6
|
$24.31B — | $20.20M — | $202.11 — | $213.22 — | $24.31B — | 14.24 | $14.39 — | ||
| Geely Automobile GELYF | $2.27 — |
-0.44
|
$23.09B — | $35.90K — | $2.25 — | $2.28 — | $23.09B — | 10.80 | $0.21 — | ||
| Rivian Automotive RIVN | $18.42 — |
+12.11
|
$22.58B — | $103.19M — | $16.73 — | $19.60 — | $22.58B — | 0 | -$3.10 — | ||
| Ralph Lauren RL | $370.22 — |
+0.71
|
$22.45B — | $545.06K — | $367.07 — | $374.62 — | $22.45B — | 27.40 | $13.51 — | ||
| Williams-Sonoma WSM | $187.59 — |
-0.89
|
$22.39B — | $1.36M — | $183.18 — | $191.81 — | $22.39B — | 20.65 | $9.08 — | ||
| Galaxy Entertainment Group Limited GXYYY | $24.74 — |
-2.48
|
$21.67B — | $1.39K — | $24.71 — | $24.90 — | $21.67B — | 17.54 | $1.41 — | ||
| Sands China Ltd. SCHYY | $26.35 — |
+0.19
|
$21.33B — | $2.93K — | $26.35 — | $26.40 — | $21.33B — | 23.31 | $1.13 — | ||
| Darden Restaurants DRI | $182.28 — |
-0.56
|
$21.25B — | $1.28M — | $181.46 — | $186.68 — | $21.25B — | 19.53 | $9.33 — | ||
| InterContinental Hotels IHG | $138.67 — |
+1.76
|
$20.80B — | $112.30K — | $137.63 — | $139.52 — | $20.80B — | 29.44 | $4.71 — | ||
| NVR NVR | $7,517.81 — |
+0.09
|
$20.77B — | $17.01K — | $7,471.39 — | $7,589.84 — | $20.77B — | 16.52 | $454.83 — | ||
| LY YAHOF | $2.71 — |
0
|
$20.45B — | $10.00K — | $2.53 — | $2.53 — | $20.45B — | 14.26 | $0.19 — | ||
| International Paper Company IP | $38.54 — |
-1.31
|
$20.35B — | $7.04M — | $38.46 — | $39.23 — | $20.35B — | 0 | -$1.18 — | ||
| Casey's General Stores CASY | $540.07 — |
-0.48
|
$20.02B — | $238.81K — | $533.50 — | $546.99 — | $20.02B — | 33.21 | $16.26 — | ||
| DICK'S Sporting Goods DKS | $213.71 — |
-0.82
|
$19.23B — | $1.19M — | $211.72 — | $216.96 — | $19.23B — | 17.38 | $12.29 — | ||
| Amcor AMCR | $8.23 — |
-1.2
|
$19.00B — | $12.22M — | $8.23 — | $8.39 — | $19.00B — | 27.43 | $0.30 — | ||
| Amcor plc AMCCF | $8.20 — |
0
|
$18.93B — | $8.00K — | $8.20 — | $8.20 — | $18.93B — | 27.33 | $0.30 — | ||
| XPeng XPEV | $18.99 — |
-1.04
|
$18.57B — | $6.26M — | $18.95 — | $19.52 — | $18.57B — | 0 | -$0.64 — | ||
| Packaging Corporation of America PKG | $205.07 — |
-0.11
|
$18.45B — | $548.66K — | $204.31 — | $205.93 — | $18.45B — | 20.71 | $9.90 — | ||
| Genuine Parts Company GPC | $131.55 — |
-1.8
|
$18.30B — | $595.57K — | $131.41 — | $134.94 — | $18.30B — | 22.64 | $5.81 — | ||
| Moncler S.p.A MONRY | $65.84 — |
-0.09
|
$17.88B — | $2.12K — | $65.82 — | $65.95 — | $17.88B — | 24.84 | $2.65 — | ||
| LY Corporation YAHOY | $5.17 — |
-1.71
|
$17.81B — | $30.22K — | $5.17 — | $5.20 — | $17.81B — | 13.97 | $0.37 — | ||
| DraftKings DKNG | $35.52 — |
+1.81
|
$17.68B — | $10.84M — | $35.24 — | $36.40 — | $17.68B — | 0 | -$0.54 — | ||
| ASICS Corporation ASCCY | $24.57 — |
+1.57
|
$17.67B — | $300.00 — | $24.41 — | $24.57 — | $17.67B — | 36.13 | $0.68 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||