国：米国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1085)
- {{country.name}}
- すべての国
- 米国 (1085)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1251)
- ギリシャ (27)
- 香港 (417)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (628)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (266)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
景気連動型消費財 (1085)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (40)
- 自動車メーカー (70)
- 自動車部品 (116)
- キャンピングカー (18)
- 家具・備品・設備 (51)
- 住宅建設 (39)
- テキスタイル製造 (10)
- アパレル製造 (43)
- 履物・アクセサリー (37)
- 梱包・コンテナ (43)
- 個人向けサービス (19)
- 飲食店 (95)
- アパレル小売 (57)
- 百貨店 (28)
- ホームセンター (14)
- 高級品 (41)
- インターネット小売 (74)
- 専門業者小売店 (80)
- ギャンブル (41)
- レジャー (64)
- 宿泊施設 (30)
- リゾート & カジノ (44)
- 旅行サービス (31)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$246.80 — |
+0.8
|
$2.66T — | $33.22M — | $244.23 — | $249.65 — | $2.66T — | 29.54 | $8.37 — | ||
Tesla
TSLA
US
|
$394.18 — |
-3.19
|
$1.48T — | $32.69M — | $391.37 — | $405.40 — | $1.48T — | 358.87 | $1.10 — | ||
The Home Depot
HD
US
|
$337.11 — |
-1.8
|
$336.14B — | $2.52M — | $335.43 — | $345.11 — | $336.14B — | 23.94 | $14.08 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$111.16 — |
-0.36
|
$274.06B — | $30.35K — | $111.16 — | $112.76 — | $274.06B — | 22.36 | $4.97 — | ||
Alibaba Group Holding
BABA
US
|
$112.35 — |
+0.02
|
$269.31B — | $9.50M — | $111.82 — | $114.20 — | $269.31B — | 17.36 | $6.47 — | ||
Alibaba Group Holding
BABAF
US
|
$13.50 — |
-2.93
|
$258.88B — | $200.00 — | $13.50 — | $13.50 — | $258.88B — | 16.66 | $0.81 — | ||
Toyota Motor Corporation
TOYOF
US
|
$17.50 — |
-3.79
|
$207.22B — | $489.00 — | $17.50 — | $18.20 — | $207.22B — | 9.56 | $1.83 — | ||
Toyota Motor
TM
US
|
$174.75 — |
-0.96
|
$206.92B — | $418.75K — | $174.17 — | $176.09 — | $206.92B — | 9.58 | $18.24 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$187.00 — |
-0.11
|
$195.86B — | $6.65K — | $186.80 — | $189.57 — | $195.86B — | 38.08 | $4.91 — | ||
McDonald's
MCD
US
|
$272.61 — |
-0.72
|
$193.69B — | $3.52M — | $271.33 — | $275.97 — | $193.69B — | 22.45 | $12.14 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.52 — |
-0.96
|
$193.28B — | $11.70K — | $15.51 — | $15.71 — | $193.28B — | 27.22 | $0.57 — | ||
The TJX Companies
TJX
US
|
$150.53 — |
-0.54
|
$166.29B — | $3.64M — | $150.25 — | $153.94 — | $166.29B — | 29.22 | $5.15 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$50.01 — |
-2.19
|
$153.46B — | $6.22K — | $50.00 — | $50.44 — | $153.46B — | 52.09 | $0.96 — | ||
Booking
BKNG
US
|
$175.80 — |
-1.45
|
$136.22B — | $5.07M — | $174.53 — | $180.64 — | $136.22B — | 23.19 | $7.58 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.48 — |
-0.57
|
$132.17B — | $40.37K — | $22.47 — | $22.64 — | $132.17B — | 33.55 | $0.67 — | ||
Starbucks
SBUX
US
|
$107.34 — |
+1.25
|
$122.34B — | $6.27M — | $105.95 — | $108.23 — | $122.34B — | 81.93 | $1.31 — | ||
PDD
PDD
US
|
$84.56 — |
-0.67
|
$120.36B — | $8.02M — | $84.31 — | $85.19 — | $120.36B — | 8.91 | $9.49 — | ||
Lowe's Companies
LOW
US
|
$207.70 — |
-1.86
|
$116.52B — | $3.57M — | $206.76 — | $213.66 — | $116.52B — | 17.55 | $11.83 — | ||
BYD Company
BYDDF
US
|
$10.60 — |
-2.66
|
$96.64B — | $9.90K — | $10.60 — | $10.89 — | $96.64B — | 24.09 | $0.44 — | ||
BYD Company Limited
BYDDY
US
|
$10.58 — |
-2.13
|
$96.46B — | $410.84K — | $10.52 — | $10.72 — | $96.46B — | 24.04 | $0.44 — | ||
|
Marriott
MAR
US
|
$362.87 — |
-3.52
|
$95.68B — | $1.55M — | $361.73 — | $378.06 — | $95.68B — | 37.99 | $9.55 — | ||
Prosus N.V.
PROSY
US
|
$8.97 — |
-0.99
|
$95.56B — | $87.64K — | $8.96 — | $9.04 — | $95.56B — | 8.54 | $1.05 — | ||
MercadoLibre
MELI
US
|
$1,867.30 — |
+0.81
|
$94.67B — | $483.79K — | $1,855.00 — | $1,897.26 — | $94.67B — | 49.17 | $37.97 — | ||
Airbnb
ABNB
US
|
$146.33 — |
-1.54
|
$86.85B — | $4.33M — | $143.79 — | $149.87 — | $86.85B — | 36.04 | $4.06 — | ||
DoorDash
DASH
US
|
$189.57 — |
-1.17
|
$82.60B — | $3.67M — | $188.58 — | $195.65 — | $82.60B — | 89.84 | $2.11 — | ||
Royal Caribbean Cruises
RCL
US
|
$288.61 — |
+1.14
|
$77.40B — | $3.23M — | $285.00 — | $299.75 — | $77.40B — | 17.61 | $16.38 — | ||
Hilton Worldwide
HLT
US
|
$322.45 — |
-3.88
|
$73.41B — | $3.51M — | $319.11 — | $338.99 — | $73.41B — | 49.30 | $6.54 — | ||
O'Reilly Automotive
ORLY
US
|
$87.28 — |
+1.16
|
$72.33B — | $6.43M — | $86.22 — | $88.02 — | $72.33B — | 28.42 | $3.07 — | ||
Wesfarmers Limited
WFAFY
US
|
$31.50 — |
+1.12
|
$71.52B — | $501.00 — | $31.50 — | $31.81 — | $71.52B — | 33.87 | $0.93 — | ||
Carvana
CVNA
US
|
$64.99 — |
-1.28
|
$71.28B — | $5.30M — | $64.30 — | $67.65 — | $71.28B — | 37.78 | $1.72 — | ||
|
Ross Stores
ROST
US
|
$219.46 — |
-1.53
|
$70.40B — | $2.30M — | $218.59 — | $225.92 — | $70.40B — | 30.69 | $7.15 — | ||
General Motors Company
GM
US
|
$76.72 — |
-1.45
|
$69.18B — | $3.25M — | $76.43 — | $78.50 — | $69.18B — | 28.00 | $2.74 — | ||
Sea
SE
US
|
$110.66 — |
-0.43
|
$67.78B — | $6.13M — | $110.59 — | $115.54 — | $67.78B — | 43.39 | $2.55 — | ||
|
Ferrari
RACE
US
|
$372.98 — |
-0.97
|
$65.61B — | $304.27K — | $372.28 — | $380.05 — | $65.61B — | 36.42 | $10.24 — | ||
NIKE
NKE
US
|
$43.76 — |
-1.37
|
$64.80B — | $11.41M — | $43.67 — | $44.89 — | $64.80B — | 20.83 | $2.10 — | ||
Meituan
MPNGY
US
|
$19.78 — |
-1.4
|
$61.04B — | $46.00K — | $19.75 — | $20.05 — | $61.04B — | 0 | -$1.15 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$64.87 — |
+1.34
|
$59.57B — | $1.02K — | $64.73 — | $64.87 — | $59.57B — | 19.24 | $3.37 — | ||
Ford Motor Company
F
US
|
$13.85 — |
-1.07
|
$55.19B — | $46.66M — | $13.82 — | $14.22 — | $55.19B — | 0 | -$1.55 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.40 — |
+0.06
|
$55.09B — | $12.82K — | $32.14 — | $32.49 — | $55.09B — | 27.22 | $1.19 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$17.50 — |
+10.06
|
$54.59B — | $100.00 — | $17.50 — | $17.50 — | $54.59B — | 23.97 | $0.73 — | ||
eBay
EBAY
US
|
$115.09 — |
-1.8
|
$51.10B — | $2.38M — | $114.59 — | $118.13 — | $51.10B — | 26.64 | $4.32 — | ||
AutoZone
AZO
US
|
$3,078.98 — |
+0.21
|
$50.27B — | $153.06K — | $3,056.19 — | $3,129.64 — | $50.27B — | 21.18 | $145.34 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$7.79 — |
-3.23
|
$48.60B — | $166.20K — | $7.55 — | $7.82 — | $48.60B — | 21.05 | $0.37 — | ||
Chipotle Mexican Grill
CMG
US
|
$36.63 — |
+3.91
|
$46.99B — | $20.68M — | $36.02 — | $37.07 — | $46.99B — | 33.60 | $1.09 — | ||
Yum! Brands
YUM
US
|
$161.68 — |
-1.14
|
$44.56B — | $2.22M — | $161.58 — | $164.97 — | $44.56B — | 26.07 | $6.20 — | ||
D.R. Horton
DHI
US
|
$148.85 — |
-1.8
|
$42.21B — | $1.49M — | $147.97 — | $153.41 — | $42.21B — | 13.96 | $10.66 — | ||
Volkswagen AG
VWAGY
US
|
$8.22 — |
+0.12
|
$41.21B — | $44.60K — | $8.21 — | $8.35 — | $41.21B — | 5.91 | $1.39 — | ||
Volkswagen AG
VWAPY
US
|
$8.03 — |
0
|
$40.25B — | $43.92K — | $8.03 — | $8.16 — | $40.25B — | 5.77 | $1.39 — | ||
JD.com
JD
US
|
$28.88 — |
+2.41
|
$39.00B — | $8.41M — | $28.71 — | $29.29 — | $39.00B — | 21.23 | $1.36 — | ||
|
Naspers Limited
NPSNY
US
|
$10.20 — |
-2.67
|
$38.43B — | $21.71K — | $10.20 — | $10.33 — | $38.43B — | 8.36 | $1.22 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.75 — |
+5.52
|
$37.95B — | $600.00 — | $9.75 — | $9.75 — | $37.95B — | 0 | -$0.66 — | ||
Weichai Power
WEICF
US
|
$4.38 — |
-4.99
|
$37.94B — | $500.00 — | $4.38 — | $4.38 — | $37.94B — | 23.05 | $0.19 — | ||
|
adidas AG
ADDYY
US
|
$103.88 — |
-0.2
|
$36.85B — | $7.13K — | $103.54 — | $104.95 — | $36.85B — | 23.60 | $4.40 — | ||
|
Carnival
CCL
US
|
$26.61 — |
-0.82
|
$36.45B — | $14.37M — | $26.34 — | $27.30 — | $36.45B — | 11.98 | $2.22 — | ||
Honda Motor
HMC
US
|
$27.84 — |
-0.32
|
$36.12B — | $828.41K — | $27.73 — | $28.01 — | $36.12B — | 0 | -$1.97 — | ||
Kering SA
PPRUY
US
|
$28.17 — |
-0.77
|
$34.54B — | $6.16K — | $28.12 — | $28.55 — | $34.54B — | 0 | -$0.03 — | ||
Restaurant Brands
QSR
US
|
$75.57 — |
+0.41
|
$34.49B — | $1.45M — | $75.47 — | $76.33 — | $34.49B — | 24.29 | $3.11 — | ||
Coupang
CPNG
US
|
$17.92 — |
-4.68
|
$32.17B — | $24.81M — | $17.80 — | $19.05 — | $32.17B — | 0 | -$0.10 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.86 — |
-1.25
|
$31.93B — | $13.20K — | $11.86 — | $11.94 — | $31.93B — | 7.45 | $1.59 — | ||
Expedia
EXPE
US
|
$265.63 — |
-1.92
|
$31.88B — | $1.32M — | $263.51 — | $274.69 — | $31.88B — | 23.46 | $11.32 — | ||
Casey's General Stores
CASY
US
|
$859.10 — |
+4.79
|
$31.79B — | $505.48K — | $827.00 — | $862.29 — | $31.79B — | 44.74 | $19.20 — | ||
|
DENSO
DNZOF
US
|
$11.80 — |
-6.94
|
$31.77B — | $300.00 — | $11.80 — | $11.80 — | $31.77B — | 7.42 | $1.59 — | ||
Las Vegas Sands
LVS
US
|
$45.90 — |
-1.69
|
$30.42B — | $3.20M — | $45.59 — | $47.21 — | $30.42B — | 16.93 | $2.71 — | ||
|
Tapestry
TPR
US
|
$136.13 — |
-3.27
|
$27.50B — | $2.86M — | $135.09 — | $140.74 — | $27.50B — | 41.50 | $3.28 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.99 — |
-0.63
|
$27.47B — | $4.99K — | $10.99 — | $11.06 — | $27.47B — | 29.70 | $0.37 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.41 — |
+0.29
|
$27.22B — | $3.30K — | $3.41 — | $3.43 — | $27.22B — | 21.31 | $0.16 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.11 — |
-1.17
|
$26.84B — | $7.68K — | $10.08 — | $10.17 — | $26.84B — | 8.56 | $1.18 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$16.30 — |
+0.99
|
$26.73B — | $2.57K — | $16.30 — | $16.32 — | $26.73B — | 35.43 | $0.46 — | ||
Trip.com
TCOM
US
|
$42.36 — |
-1.03
|
$26.67B — | $1.55M — | $42.17 — | $42.99 — | $26.67B — | 6.36 | $6.66 — | ||
Geely Automobile
GELYF
US
|
$2.38 — |
-4.42
|
$25.67B — | $9.78K — | $2.38 — | $2.40 — | $25.67B — | 9.91 | $0.24 — | ||
|
Williams-Sonoma
WSM
US
|
$216.65 — |
-2.3
|
$25.51B — | $916.79K — | $214.19 — | $224.00 — | $25.51B — | 24.31 | $8.91 — | ||
|
Rivian Automotive
RIVN
US
|
$17.31 — |
-0.97
|
$25.05B — | $24.10M — | $17.05 — | $17.80 — | $25.05B — | 0 | -$2.92 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$49.98 — |
-1.48
|
$24.11B — | $9.69K — | $49.98 — | $50.52 — | $24.11B — | 8.87 | $5.63 — | ||
|
InterContinental Hotels
IHG
US
|
$162.41 — |
-1.58
|
$23.98B — | $329.50K — | $162.10 — | $167.05 — | $23.98B — | 33.34 | $4.87 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.62 — |
-2.16
|
$23.85B — | $3.40K — | $8.60 — | $8.62 — | $23.85B — | 50.70 | $0.17 — | ||
|
PulteGroup
PHM
US
|
$123.75 — |
-0.8
|
$23.57B — | $1.14M — | $122.74 — | $125.86 — | $23.57B — | 11.96 | $10.34 — | ||
Suzuki Motor
SZKMF
US
|
$12.19 — |
-5.58
|
$23.52B — | $1.20K — | $11.62 — | $12.19 — | $23.52B — | 8.64 | $1.41 — | ||
Darden Restaurants
DRI
US
|
$196.69 — |
-3.7
|
$22.53B — | $1.75M — | $196.20 — | $206.18 — | $22.53B — | 18.84 | $10.44 — | ||
Ralph Lauren
RL
US
|
$374.49 — |
-5.17
|
$22.29B — | $783.67K — | $371.83 — | $397.82 — | $22.29B — | 24.76 | $15.12 — | ||
Rollins
ROL
US
|
$44.92 — |
+1.01
|
$21.63B — | $2.27M — | $44.36 — | $45.04 — | $21.63B — | 41.21 | $1.09 — | ||
ASICS Corporation
ASCCY
US
|
$30.16 — |
+5.86
|
$21.38B — | $418.00 — | $30.12 — | $30.18 — | $21.38B — | 35.48 | $0.85 — | ||
Burlington Stores
BURL
US
|
$327.59 — |
-0.04
|
$20.58B — | $414.08K — | $326.03 — | $335.91 — | $20.58B — | 33.66 | $9.73 — | ||
Ulta Beauty
ULTA
US
|
$473.33 — |
+0.88
|
$20.35B — | $528.17K — | $471.25 — | $482.98 — | $20.35B — | 17.72 | $26.70 — | ||
|
Packaging Corporation of America
PKG
US
|
$225.86 — |
-1.27
|
$20.12B — | $407.84K — | $225.12 — | $233.63 — | $20.12B — | 27.41 | $8.24 — | ||
|
Lennar
LEN
US
|
$82.84 — |
-1.7
|
$19.96B — | $1.50M — | $82.39 — | $85.09 — | $19.96B — | 12.98 | $6.38 — | ||
Amcor
AMCR
US
|
$42.43 — |
-1.74
|
$19.62B — | $2.02M — | $42.17 — | $43.69 — | $19.62B — | 34.21 | $1.24 — | ||
International Paper Company
IP
US
|
$37.00 — |
-2.45
|
$19.59B — | $6.54M — | $36.80 — | $38.60 — | $19.59B — | 0 | -$5.19 — | ||
Lennar Corporation
LEN-B
US
|
$81.19 — |
-1.65
|
$19.56B — | $50.46K — | $80.84 — | $83.84 — | $19.56B — | 12.72 | $6.38 — | ||
DICK'S Sporting Goods
DKS
US
|
$216.10 — |
-0.86
|
$19.34B — | $1.10M — | $214.81 — | $225.46 — | $19.34B — | 21.04 | $10.27 — | ||
Knorr-Bremse AG
KNRRY
US
|
$28.97 — |
-0.58
|
$18.68B — | $1.29K — | $28.97 — | $29.13 — | $18.68B — | 29.86 | $0.97 — | ||
LY Corporation
YAHOY
US
|
$5.42 — |
-0.73
|
$18.59B — | $64.45K — | $5.42 — | $5.46 — | $18.59B — | 15.94 | $0.34 — | ||
Magna
MGA
US
|
$64.09 — |
+0.03
|
$17.44B — | $596.76K — | $63.81 — | $64.90 — | $17.44B — | 27.03 | $2.37 — | ||
Hyatt Hotels
H
US
|
$184.72 — |
-3.36
|
$17.39B — | $824.82K — | $182.02 — | $191.91 — | $17.39B — | 0 | -$0.34 — | ||
|
NVR
NVR
US
|
$6,437.99 — |
-0.64
|
$17.38B — | $20.21K — | $6,417.96 — | $6,551.59 — | $17.38B — | 15.72 | $409.50 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.74 — |
-1.89
|
$17.29B — | $6.20K — | $19.74 — | $19.76 — | $17.29B — | 12.73 | $1.55 — | ||
|
Best Buy
BBY
US
|
$81.65 — |
-1.39
|
$17.21B — | $5.31M — | $81.25 — | $83.82 — | $17.21B — | 15.12 | $5.40 — | ||
|
Genuine Parts Company
GPC
US
|
$123.52 — |
-1.67
|
$17.18B — | $907.25K — | $123.46 — | $127.74 — | $17.18B — | 280.72 | $0.44 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.85 — |
-7
|
$16.86B — | $250.00 — | $3.85 — | $3.85 — | $16.86B — | 12.41 | $0.31 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.20 — |
-1.32
|
$16.40B — | $24.04K — | $8.20 — | $8.25 — | $16.40B — | 0 | -$0.25 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.56 — |
-3.11
|
$16.28B — | $47.00 — | $1.56 — | $1.56 — | $16.28B — | 12.00 | $0.13 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||