パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.8T
時価総額合計
$133.1B
総出来高
BTC 57.85%   •   ETH 12.32%
占有率

国：米国 セクター：景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1408)
全取引所
景気連動型消費財 (1408)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $244.22 —
+9.58
$2.61T — $166.09M — $243.98 — $250.5 — $2.61T — 34.49 $7.08 —
Tesla  TSLA $456.56 —
+3.74
$1.52T — $82.86M — $443.69 — $457.73 — $1.52T — 312.71 $1.46 —
Alibaba Group Holding  BABAF $22.26 —
+0.01
$424.86B — $100 — $21.4 — $21.4 — $424.86B — 20.60 $1.08 —
Alibaba Group Holding  BABA $170.43 —
-2.01
$406.65B — $12.76M — $168.12 — $171.45 — $406.65B — 19.61 $8.69 —
The Home Depot  HD $379.59 —
+0.01
$377.84B — $1.69M — $375.01 — $380.94 — $377.84B — 25.76 $14.73 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $141.41 —
+0.38
$351.47B — $37.01K — $139.62 — $141.58 — $351.47B — 27.72 $5.1 —
Toyota Motor  TM $204.19 —
-1.46
$266.14B — $297.11K — $203.53 — $205.42 — $266.14B — 9.58 $21.3 —
Toyota Motor Corporation  TOYOF $20.08 —
-2.05
$265.74B — $500 — $20.92 — $20.92 — $265.74B — 9.42 $2.13 —
Hermès International Société en commandite par actions  HESAY $247.34 —
-1.5
$264.91B — $6.26K — $246.5 — $248.48 — $264.91B — 49.96 $4.95 —
McDonald's  MCD $298.43 —
-1.32
$212.96B — $2.64M — $297 — $300.63 — $212.96B — 25.57 $11.67 —
PDD  PDD $134.87 —
-0.84
$191.47B — $4.5M — $134.47 — $136.56 — $191.47B — 14.47 $9.32 —
Industria de Diseño Textil  IDEXF $57.27 —
+0.07
$178.47B — $2K — $56.5 — $56.5 — $178.47B — 26.15 $2.19 —
Industria de Diseño Textil, S.A.  IDEXY $13.8 —
-2.27
$172.73B — $5.21K — $13.77 — $13.83 — $172.73B — 25.09 $0.55 —
Booking  BKNG $5,077.74 —
-0.05
$163.67B — $165.61K — $5,029.52 — $5,109.83 — $163.67B — 33.00 $153.86 —
The TJX Companies  TJX $140.14 —
-1.51
$155.97B — $3.55M — $139.71 — $142.06 — $155.97B — 31.92 $4.39 —
Lowe's Companies  LOW $238.13 —
-0.7
$133.55B — $1.36M — $236.53 — $239.34 — $133.55B — 19.53 $12.19 —
BYD Company Limited  BYDDY $12.94 —
-0.08
$124.7B — $603.82K — $12.77 — $12.95 — $124.7B — 64.70 $0.2 —
BYD Company  BYDDF $12.96 —
-0.61
$124.68B — $50.93K — $12.85 — $12.98 — $124.68B — 64.79 $0.2 —
MercadoLibre  MELI $2,327.26 —
-1.42
$117.99B — $754.64K — $2,308.08 — $2,419.78 — $117.99B — 56.81 $40.96 —
Compagnie Financière Richemont SA  CFRUY $19.73 —
-0.85
$116.39B — $47.41K — $19.54 — $19.73 — $116.39B — 26.66 $0.74 —
Fast Retailing Co., Ltd.  FRCOY $36.79 —
+3.63
$112.95B — $17.15K — $36 — $37.06 — $112.95B — 39.98 $0.92 —
NIKE  NKE $64.59 —
-0.48
$95.48B — $17.79M — $64.25 — $65.25 — $95.48B — 33.12 $1.95 —
Sea  SE $156.25 —
+0.21
$92.5B — $3.11M — $154.87 — $157.43 — $92.5B — 80.54 $1.94 —
Starbucks  SBUX $80.87 —
-2.74
$91.94B — $13.48M — $80.22 — $82.78 — $91.94B — 49.61 $1.63 —
Meituan  MPNGY $26.37 —
+0.76
$80.17B — $35.2K — $26.12 — $26.36 — $80.17B — 19.97 $1.32 —
Meituan  MPNGF $12.79 —
0
$80.17B — $75 — $12.05 — $12.05 — $80.17B — 19.37 $0.66 —
O'Reilly Automotive  ORLY $94.44 —
-0.75
$79.9B — $5.71M — $94.26 — $95.62 — $79.9B — 32.79 $2.88 —
Royal Caribbean Cruises  RCL $286.83 —
+0.81
$78.22B — $2M — $283.53 — $290.05 — $78.22B — 19.30 $14.86 —
Airbnb  ABNB $126.54 —
+0.16
$77.47B — $3.22M — $125.33 — $127.15 — $77.47B — 30.63 $4.13 —
Ferrari  RACE $403.95 —
+2.01
$71.75B — $1.02M — $397.45 — $404.93 — $71.75B — 39.06 $10.34 —
Marriott  MAR $260.58 —
-0.64
$70.74B — $1.44M — $256.76 — $261.55 — $70.74B — 29.31 $8.89 —
General Motors Company  GM $69.09 —
+0.61
$64.45B — $5.67M — $68.63 — $69.32 — $64.45B — 13.18 $5.24 —
Wesfarmers Limited  WFAFY $27.51 —
-3.34
$62.53B — $2.13K — $27.37 — $27.51 — $62.53B — 32.36 $0.85 —
AutoZone  AZO $3,674.43 —
-0.84
$61.12B — $145.45K — $3,654.76 — $3,708.02 — $61.12B — 25.38 $144.77 —
Hilton Worldwide  HLT $256.96 —
-1.24
$59.73B — $1.57M — $254.27 — $260.59 — $59.73B — 37.29 $6.89 —
Coupang  CPNG $31.97 —
+0.06
$58.28B — $4.82M — $31.83 — $32.31 — $58.28B — 159.84 $0.2 —
Compass Group PLC  CMPGY $33.54 —
-0.92
$56.92B — $17.36K — $33.44 — $33.69 — $56.92B — 39.00 $0.86 —
Volkswagen AG  VWAPY $10.34 —
0
$54.26B — $2.09K — $10.34 — $10.39 — $54.26B — 5.32 $1.94 —
Volkswagen AG  VWAGY $10.47 —
0
$54.26B — $64.15K — $10.45 — $10.55 — $54.26B — 5.39 $1.94 —
Ford Motor Company  F $13.13 —
+0.54
$52.32B — $63.54M — $12.99 — $13.17 — $52.32B — 11.22 $1.17 —
Ross Stores  ROST $158.92 —
+0.54
$51.68B — $1.65M — $157.39 — $159.63 — $51.68B — 25.26 $6.29 —
Alimentation Couche-Tard  ANCTF $50.69 —
+0.39
$47.95B — $575 — $50.54 — $50.69 — $47.95B — 18.77 $2.7 —
JD.com  JD $33.04 —
-0.99
$47.63B — $8.05M — $32.66 — $33.26 — $47.63B — 9.17 $3.6 —
JD.com  JDCMF $18.31 —
0
$47.63B — $5 — $14.49 — $14.49 — $47.63B — 10.17 $1.8 —
Trip.com  TCOM $70.65 —
+0.14
$46.18B — $687.42K — $69.79 — $70.82 — $46.18B — 19.35 $3.65 —
Kering SA  PPRUY $35.25 —
-2.19
$44.54B — $7.85K — $34.97 — $35.35 — $44.54B — 51.08 $0.69 —
D.R. Horton  DHI $149.08 —
-0.14
$43.9B — $2.99M — $147 — $150.35 — $43.9B — 12.88 $11.57 —
Aeon Co., Ltd.  AONNY $15.76 —
+1.42
$43.85B — $371 — $15.75 — $15.75 — $43.85B — 225.14 $0.07 —
Chipotle Mexican Grill  CMG $31.69 —
-2.58
$41.9B — $46.85M — $31.21 — $32.48 — $41.9B — 28.04 $1.13 —
Las Vegas Sands  LVS $59.35 —
+0.68
$40.13B — $3.78M — $58.54 — $59.5 — $40.13B — 26.73 $2.22 —
Honda Motor Co., Ltd.  HNDAF $10.3 —
-9.25
$40.09B — $350 — $10.2 — $10.3 — $40.09B — 10.95 $0.94 —
Honda Motor  HMC $30.5 —
-1.83
$39.57B — $931.77K — $30.36 — $30.59 — $39.57B — 10.77 $2.83 —
Yum! Brands  YUM $138.21 —
-0.61
$38.36B — $2.42M — $137.33 — $138.46 — $38.36B — 27.26 $5.07 —
DENSO Corporation  DNZOY $14 —
-6.54
$37.97B — $5.5K — $13.9 — $14.2 — $37.97B — 16.86 $0.83 —
Carnival Corporation &  CCL $28.83 —
+1.76
$37.86B — $42.53M — $28.02 — $28.98 — $37.86B — 14.86 $1.94 —
eBay  EBAY $81.31 —
-2.89
$36.75B — $9.8M — $80.72 — $82.89 — $36.75B — 18.02 $4.51 —
Carvana  CVNA $306.54 —
+0.48
$35.85B — $4.91M — $298.08 — $309.66 — $35.85B — 69.51 $4.41 —
Carnival Corporation &  CUK $26.01 —
+1.72
$34.18B — $1.55M — $25.31 — $26.12 — $34.18B — 13.40 $1.94 —
adidas AG  ADDYY $94.92 —
-1.45
$33.9B — $5.86K — $94.14 — $95.67 — $33.9B — 24.15 $3.93 —
Haier Smart Home  HSHCY $12.94 —
+2.62
$33.47B — $411 — $12.91 — $12.94 — $33.47B — 10.18 $1.27 —
Oriental Land Co., Ltd.  OLCLY $20.15 —
-8.41
$33.22B — $448 — $20.18 — $20.24 — $33.22B — 40.29 $0.5 —
Amadeus IT Group, S.A.  AMADY $76.42 —
-0.64
$33.14B — $5.69K — $76.01 — $76.62 — $33.14B — 22.15 $3.45 —
Lennar Corporation  LEN-B $118.05 —
-0.56
$31.39B — $39.26K — $117.73 — $119.08 — $31.39B — 11.67 $10.11 —
Lennar  LEN $123.77 —
-0.29
$31.39B — $3.84M — $121.94 — $124.33 — $31.39B — 12.24 $10.11 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.73 —
-0.53
$30.62B — $27.27K — $3.8 — $3.82 — $30.62B — 26.64 $0.14 —
Restaurant Brands  QSR $65.69 —
-1.97
$29.96B — $3.14M — $65.5 — $66.98 — $29.96B — 23.29 $2.82 —
Stellantis  STLA $10.14 —
0
$29.64B — $11.77M — $10.07 — $10.3 — $29.64B — 0 -$0.93 —
Suzuki Motor  SZKMF $14.99 —
0
$28.94B — $450 — $15 — $15.05 — $28.94B — 10.63 $1.41 —
Suzuki Motor Corporation  SZKMY $59.97 —
+0.76
$28.93B — $1.5K — $59.58 — $59.81 — $28.93B — 10.61 $5.65 —
Bridgestone Corporation  BRDCY $21.78 —
-0.5
$28.69B — $2.28K — $21.84 — $21.93 — $28.69B — 22.68 $0.96 —
Tractor Supply Company  TSCO $54.11 —
-0.02
$28.68B — $3.79M — $53.45 — $54.26 — $28.68B — 26.14 $2.07 —
Sumitomo Electric Industries, Ltd.  SMTOY $36.7 —
+6.01
$28.63B — $2.11K — $36.6 — $37.5 — $28.63B — 20.27 $1.81 —
Rollins  ROL $57.61 —
-0.31
$27.92B — $2.15M — $57.06 — $58.88 — $27.92B — 53.84 $1.07 —
Expedia  EXPE $220 —
-0.21
$27.22B — $1.28M — $217.33 — $222.67 — $27.22B — 27.09 $8.12 —
Great Wall Motor Company Limited  GWLLY $19.35 —
-3.47
$24.51B — $200 — $19 — $19.43 — $24.51B — 10.81 $1.79 —
Great Wall Motor Company  GWLLF $2.08 —
0
$24.51B — $50 — $1.93 — $1.93 — $24.51B — 11.55 $0.18 —
Geely Automobile  GELYF $2.39 —
0
$24.18B — $672 — $2.4 — $2.4 — $24.18B — 11.38 $0.21 —
Williams-Sonoma  WSM $194.34 —
-1.99
$23.67B — $789.82K — $193.74 — $199.04 — $23.67B — 21.64 $8.98 —
PulteGroup  PHM $119.87 —
+0.7
$23.36B — $2.31M — $117.11 — $120.55 — $23.36B — 9.24 $12.96 —
Ulta Beauty  ULTA $519.88 —
+2.01
$23.31B — $509.57K — $508.03 — $521.22 — $23.31B — 19.95 $26.05 —
Tapestry  TPR $109.82 —
-1.39
$22.73B — $3.18M — $109.52 — $112.66 — $22.73B — 133.92 $0.82 —
Sands China  SCHYF $2.7 —
+0.75
$21.85B — $482 — $2.29 — $2.92 — $21.85B — 24.54 $0.11 —
Galaxy Entertainment Group Limited  GXYYY $24.84 —
+0.44
$21.8B — $398 — $24.75 — $24.86 — $21.8B — 17.61 $1.41 —
XPeng  XPEV $23.49 —
+2.35
$21.39B — $8.94M — $22.59 — $23.58 — $21.39B — 0 -$0.63 —
Sands China Ltd.  SCHYY $25.99 —
-1.33
$21.08B — $100 — $26.04 — $26.04 — $21.08B — 23.00 $1.13 —
Darden Restaurants  DRI $180.15 —
+1.09
$20.95B — $1.03M — $177 — $180.48 — $20.95B — 19.30 $9.33 —
Li Auto  LI $20.85 —
+1.76
$20.79B — $4.36M — $20.02 — $20.93 — $20.79B — 19.30 $1.08 —
International Paper Company  IP $38.64 —
+0.03
$20.4B — $9.14M — $37.7 — $39.49 — $20.4B — 0 -$1.37 —
lululemon athletica  LULU $170.54 —
+1.5
$20.22B — $2.96M — $166.57 — $171.46 — $20.22B — 11.64 $14.65 —
BANDAI NAMCO  NCBDY $15.5 —
+1.55
$20.2B — $3.51K — $15.45 — $15.5 — $20.2B — 23.84 $0.65 —
LY Corporation  YAHOY $5.85 —
+2.27
$20.16B — $39.8K — $5.73 — $5.87 — $20.16B — 21.66 $0.27 —
NVR  NVR $7,210.82 —
-0.48
$19.86B — $9.35K — $7,187.33 — $7,267.07 — $19.86B — 15.84 $455 —
DICK'S Sporting Goods  DKS $221.45 —
+0.31
$19.86B — $1.34M — $215.44 — $221.47 — $19.86B — 15.45 $14.33 —
Ralph Lauren  RL $319.66 —
-1
$19.36B — $667.84K — $318.25 — $325.39 — $19.36B — 25.51 $12.53 —
Casey's General Stores  CASY $513.19 —
-0.92
$19.08B — $463.03K — $497.38 — $515.81 — $19.08B — 32.89 $15.6 —
Amcor plc  AMCCF $8.25 —
0
$19.04B — $925 — $7.75 — $7.87 — $19.04B — 25.78 $0.32 —
InterContinental Hotels  IHG $121.46 —
-1.46
$18.74B — $223.34K — $120.16 — $122.02 — $18.74B — 25.73 $4.72 —
ASICS Corporation  ASCCY $25.48 —
-0.18
$18.36B — $1.45K — $25.49 — $25.58 — $18.36B — 36.93 $0.69 —
Amcor  AMCR $7.9 —
+0.64
$18.24B — $29.21M — $7.67 — $7.91 — $18.24B — 24.68 $0.32 —
Genuine Parts Company  GPC $127.31 —
-0.85
$17.71B — $534.28K — $126.5 — $128.36 — $17.71B — 21.91 $5.81 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀