国：米国 セクター：製造業 産業：セキュリティ・保護サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (46)
全取引所
セキュリティ・保護サービス (46)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (131)
- 専門事業サービス (92)
- コンサルティングサービス (42)
- レンタル・リースサービス (34)
- セキュリティ・保護サービス (46)
- 人材派遣・雇用サービス (38)
- コングロマリット (115)
- エンジニアリング・建設 (96)
- インフラストラクチャ・オペレーション (16)
- 建築製品・機器 (51)
- 農業機械・重工機械 (64)
- 産業財流通 (29)
- 事業機器・用品 (15)
- 特殊産業機械 (208)
- 金属加工 (27)
- 公害・汚染処理 (47)
- ツール・アクセサリー (26)
- 電子機器・部品 (94)
- 空港・航空サービス (32)
- 航空会社 (53)
- 鉄道 (36)
- 海運業 (85)
- トラック輸送 (22)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ASAZY | $18.80 — |
-0.95
|
$42.18B — | $16.43K — | $18.77 — | $18.91 — | $42.18B — | 26.85 | $0.70 — | ||
| SECOM CO., LTD. SOMLY | $8.66 — |
+0.12
|
$14.12B — | $17.07K — | $8.67 — | $8.68 — | $14.12B — | 20.61 | $0.42 — | ||
| Allegion ALLE | $157.49 — |
-0.86
|
$13.55B — | $1.01M — | $157.09 — | $159.89 — | $13.55B — | 21.31 | $7.39 — | ||
| ADT ADT | $8.00 — |
-0.37
|
$6.56B — | $4.14M — | $7.96 — | $8.10 — | $6.56B — | 10.95 | $0.73 — | ||
| MSA Safety Incorporated MSA | $157.80 — |
-1.63
|
$6.18B — | $162.18K — | $157.67 — | $162.47 — | $6.18B — | 22.57 | $6.99 — | ||
| Resideo REZI | $33.57 — |
-0.47
|
$5.03B — | $2.22M — | $33.48 — | $36.19 — | $5.03B — | 0 | -$4.54 — | ||
| The Brink's Company BCO | $114.52 — |
+0.63
|
$4.77B — | $215.68K — | $113.90 — | $115.43 — | $4.77B — | 29.13 | $3.93 — | ||
| Brady BRC | $77.42 — |
+1.72
|
$3.65B — | $172.45K — | $76.20 — | $77.59 — | $3.65B — | 18.88 | $4.10 — | ||
| The GEO GEO | $16.65 — |
-0.77
|
$2.36B — | $1.14M — | $16.36 — | $17.23 — | $2.36B — | 9.91 | $1.68 — | ||
| CoreCivic CXW | $18.78 — |
+1.08
|
$2.01B — | $767.10K — | $18.48 — | $18.94 — | $2.01B — | 18.78 | $1.00 — | ||
| Napco Security NSSC | $41.43 — |
-1.59
|
$1.48B — | $234.06K — | $41.41 — | $42.57 — | $1.48B — | 33.68 | $1.23 — | ||
| Evolv EVLV | $6.62 — |
+0.46
|
$1.16B — | $1.31M — | $6.54 — | $6.66 — | $1.16B — | 0 | -$0.35 — | ||
| Mistras MG | $11.90 — |
+2.85
|
$375.42M — | $155.52K — | $11.57 — | $12.00 — | $375.42M — | 20.87 | $0.57 — | ||
| NL Industries NL | $5.37 — |
-1.47
|
$262.39M — | $25.82K — | $5.33 — | $5.55 — | $262.39M — | 26.84 | $0.20 — | ||
| Gatekeeper Systems GKPRF | $1.51 — |
-1.75
|
$166.87M — | $27.28K — | $1.49 — | $1.54 — | $166.87M — | 0 | -$0.01 — | ||
| Senstar SNT | $3.29 — |
-1.2
|
$76.76M — | $47.81K — | $3.25 — | $3.44 — | $76.76M — | 15.66 | $0.21 — | ||
| Knightscope KSCP | $4.48 — |
+0.9
|
$51.56M — | $208.00K — | $4.37 — | $4.54 — | $51.56M — | 0 | -$3.86 — | ||
| SuperCom SPCB | $9.48 — |
+2.38
|
$44.40M — | $42.85K — | $9.05 — | $9.56 — | $44.40M — | 0 | -$43.50 — | ||
| Guardforce AI GFAI | $0.91 — |
+6.21
|
$19.84M — | $298.15K — | $0.86 — | $0.93 — | $19.84M — | 0 | -$0.44 — | ||
| Liberty Defense LDDFF | $0.17 — |
-1.08
|
$13.41M — | $53.47K — | $0.17 — | $0.18 — | $13.41M — | 0 | -$0.31 — | ||
| Universal Safety Products UUU | $4.48 — |
+8.47
|
$10.36M — | $38.74K — | $4.27 — | $4.75 — | $10.36M — | 8.78 | $0.51 — | ||
| VerifyMe VRME | $0.75 — |
-1.21
|
$9.28M — | $202.23K — | $0.73 — | $0.77 — | $9.28M — | 0 | -$0.39 — | ||
| BIO-key BKYI | $0.74 — |
-3.54
|
$8.04M — | $227.15K — | $0.72 — | $0.75 — | $8.04M — | 0 | -$0.90 — | ||
| Iveda IVDA | $1.17 — |
+0.86
|
$6.88M — | $122.11K — | $1.14 — | $1.22 — | $6.88M — | 0 | -$1.15 — | ||
| Thruvision DIGTF | $0.01 — |
0
|
$3.58M — | $200.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$0.03 — | ||
| iWallet IWAL | $0.02 — |
0
|
$2.43M — | $38.00K — | $0.02 — | $0.02 — | $2.43M — | 0 | $0.00 — | ||
| ATWEC ATWT | $0.00 — |
-9.09
|
$833.12K — | $2.12M — | $0.00 — | $0.00 — | $833.12K — | 0 | -$0.00 — | ||
| Defense DTII | $0.02 — |
+1900
|
$750.64K — | $10.00K — | $0.01 — | $0.01 — | $750.64K — | 0 | -$0.03 — | ||
| Drone Guarder DRNG | $0.00 — |
0
|
$522.35K — | $1.28M — | $0.00 — | $0.00 — | $522.35K — | 0 | $0.00 — | ||
| Powerlock PWLK | $0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| ASSA ABLOY AB (publ) ASAZF | $36.60 — |
0
|
$40.65B — | $200.00 — | $35.25 — | $35.25 — | $40.65B — | 26.14 | $1.40 — | ||
| SECOM SOMLF | $33.35 — |
0
|
$13.52B — | $100.00 — | $33.40 — | $33.40 — | $13.52B — | 20.09 | $1.66 — | ||
| Securitas AB (publ) SCTBF | $15.68 — |
0
|
$9.27B — | $11.00 — | $15.58 — | $15.58 — | $9.27B — | 16.85 | $0.93 — | ||
| Securitas AB (publ) SCTBY | $16.00 — |
0
|
$9.16B — | $120.00 — | $16.00 — | $16.00 — | $9.16B — | 17.20 | $0.93 — | ||
| Loomis AB (publ) LOIMF | $38.94 — |
0
|
$2.63B — | $16.00 — | $47.30 — | $47.30 — | $2.63B — | 14.00 | $2.78 — | ||
| CompX CIX | $21.60 — |
0
|
$266.18M — | $5.22K — | $21.60 — | $22.05 — | $266.18M — | 13.75 | $1.57 — | ||
| ICTS ICTSF | $3.60 — |
0
|
$134.76M — | $200.00 — | $3.65 — | $3.65 — | $134.76M — | 0 | -$0.20 — | ||
| George Risk Industries RSKIA | $16.50 — |
0
|
$80.71M — | $700.00 — | $16.50 — | $16.50 — | $80.71M — | 9.88 | $1.67 — | ||
| SSC Security Services SECUF | $1.78 — |
0
|
$32.84M — | $500.00 — | $1.86 — | $1.86 — | $32.84M — | 0 | -$0.01 — | ||
| Precise Biometrics AB (publ) PRBCF | $0.36 — |
0
|
$27.86M — | $3.00 — | $0.66 — | $0.66 — | $27.86M — | 0 | -$0.01 — | ||
| Avante ALXXF | $0.67 — |
0
|
$21.10M — | $5.00K — | $0.45 — | $0.45 — | $21.10M — | 0 | -$0.05 — | ||
| Wealthcraft Capital WCCP | $0.03 — |
0
|
$2.03M — | $10.00 — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.08 — | ||
| Blue Line Protection BLPG | $0.07 — |
0
|
$561.01K — | $50.00K — | $0.06 — | $0.06 — | $561.01K — | 0 | $0.00 — | ||
| Evolv EVLVW | $0.26 — |
-3.57
|
$0.00 — | $3.80K — | $0.24 — | $0.27 — | $0.00 — | 0 | -$0.11 — | ||
| Holoco HLCN | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| LIGATT Security LGTT | $0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}