国：米国 セクター：製造業 産業：セキュリティ・保護サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (73)
全取引所
セキュリティ・保護サービス (73)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (162)
- 専門事業サービス (131)
- コンサルティングサービス (60)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (73)
- 人材派遣・雇用サービス (50)
- コングロマリット (150)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (67)
- 農業機械・重工機械 (82)
- 産業財流通 (39)
- 事業機器・用品 (19)
- 特殊産業機械 (253)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (126)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (104)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (53)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ASAZY | $18.09 — |
-1.68
|
$40.58B — | $4.94K — | $17.99 — | $18.17 — | $40.58B — | 25.84 | $0.70 — | ||
| Allegion ALLE | $161.07 — |
+0.69
|
$13.86B — | $1.04M — | $158.73 — | $161.44 — | $13.86B — | 21.79 | $7.39 — | ||
| SECOM CO., LTD. SOMLY | $8.42 — |
-0.59
|
$13.65B — | $65.27K — | $8.39 — | $8.42 — | $13.65B — | 20.04 | $0.42 — | ||
| ADT ADT | $7.97 — |
-0.75
|
$6.54B — | $4.26M — | $7.95 — | $8.05 — | $6.54B — | 10.91 | $0.73 — | ||
| MSA Safety Incorporated MSA | $156.92 — |
+0.88
|
$6.14B — | $131.01K — | $153.38 — | $157.24 — | $6.14B — | 22.13 | $7.09 — | ||
| The Brink's Company BCO | $109.01 — |
+0.89
|
$4.54B — | $168.48K — | $108.06 — | $109.64 — | $4.54B — | 27.73 | $3.93 — | ||
| Resideo REZI | $29.51 — |
-2.03
|
$4.42B — | $1.50M — | $29.08 — | $30.30 — | $4.42B — | 0 | -$4.54 — | ||
| Brady BRC | $75.22 — |
+2.89
|
$3.55B — | $204.51K — | $72.84 — | $75.60 — | $3.55B — | 18.34 | $4.10 — | ||
| The GEO GEO | $14.75 — |
+1.03
|
$2.09B — | $1.67M — | $14.50 — | $14.88 — | $2.09B — | 8.72 | $1.69 — | ||
| CoreCivic CXW | $16.13 — |
-0.55
|
$1.73B — | $782.55K — | $15.96 — | $16.34 — | $1.73B — | 16.12 | $1.00 — | ||
| Napco Security NSSC | $39.30 — |
-2.29
|
$1.40B — | $167.69K — | $39.19 — | $40.49 — | $1.40B — | 31.95 | $1.23 — | ||
| Evolv EVLV | $5.93 — |
+2.95
|
$1.04B — | $3.00M — | $5.71 — | $6.08 — | $1.04B — | 0 | -$0.35 — | ||
| Mistras MG | $11.85 — |
-1.9
|
$373.85M — | $96.35K — | $11.79 — | $12.09 — | $373.85M — | 21.16 | $0.56 — | ||
| CompX CIX | $22.57 — |
+0.8
|
$278.13M — | $752.00 — | $22.45 — | $22.57 — | $278.13M — | 14.37 | $1.57 — | ||
| NL Industries NL | $5.26 — |
+0.77
|
$257.02M — | $19.35K — | $5.21 — | $5.43 — | $257.02M — | 26.30 | $0.20 — | ||
| Gatekeeper Systems GKPRF | $1.52 — |
-0.65
|
$167.64M — | $65.79K — | $1.48 — | $1.55 — | $167.64M — | 0 | -$0.01 — | ||
| Senstar SNT | $4.49 — |
-3.55
|
$104.64M — | $9.58K — | $4.28 — | $4.68 — | $104.64M — | 20.38 | $0.22 — | ||
| Knightscope KSCP | $5.15 — |
+1.98
|
$59.27M — | $236.72K — | $4.85 — | $5.23 — | $59.27M — | 0 | -$3.94 — | ||
| SuperCom SPCB | $8.69 — |
+3.33
|
$40.70M — | $69.62K — | $8.42 — | $9.25 — | $40.70M — | 0 | -$43.50 — | ||
| Liberty Defense LDDFF | $0.25 — |
+11.48
|
$17.82M — | $402.76K — | $0.22 — | $0.25 — | $17.82M — | 0 | -$0.42 — | ||
| Guardforce AI GFAI | $0.76 — |
-6.37
|
$16.58M — | $418.41K — | $0.76 — | $0.81 — | $16.58M — | 0 | -$0.45 — | ||
| BIO-key BKYI | $1.03 — |
+5.73
|
$10.25M — | $1.11M — | $0.95 — | $1.03 — | $10.25M — | 0 | -$1.12 — | ||
| VerifyMe VRME | $0.76 — |
-7.4
|
$9.47M — | $228.75K — | $0.73 — | $0.80 — | $9.47M — | 0 | -$0.35 — | ||
| Universal Safety Products UUU | $4.01 — |
-2.43
|
$9.27M — | $18.36K — | $4.01 — | $4.25 — | $9.27M — | 3.36 | $1.19 — | ||
| Iveda IVDA | $0.73 — |
-5.17
|
$4.29M — | $115.98K — | $0.71 — | $0.76 — | $4.29M — | 0 | -$1.36 — | ||
| iWallet IWAL | $0.03 — |
0
|
$2.15M — | $10.00K — | $0.02 — | $0.02 — | $2.15M — | 0 | $0.00 — | ||
| Drone Guarder DRNG | $0.00 — |
0
|
$783.53K — | $130.00K — | $0.00 — | $0.00 — | $783.53K — | 0 | $0.00 — | ||
| ATWEC ATWT | $0.00 — |
-1.05
|
$783.13K — | $70.00K — | $0.00 — | $0.00 — | $783.13K — | 0 | -$0.00 — | ||
| Defense DTII | $0.01 — |
0
|
$375.32K — | $10.00K — | $0.01 — | $0.01 — | $375.32K — | 0 | -$0.03 — | ||
| Powerlock PWLK | $0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| ASSA ABLOY AB (publ) ASAZF | $35.94 — |
0
|
$39.92B — | $200.00 — | $35.25 — | $35.25 — | $39.92B — | 25.66 | $1.40 — | ||
| SECOM SOMLF | $35.58 — |
0
|
$14.42B — | $100.00 — | $33.40 — | $33.40 — | $14.42B — | 21.30 | $1.67 — | ||
| Avante ALXXF | $0.67 — |
0
|
$13.88B — | $5.00K — | $0.45 — | $0.45 — | $13.88B — | 0 | -$0.05 — | ||
| Securitas AB (publ) SCTBF | $15.68 — |
0
|
$9.27B — | $2.00 — | $14.50 — | $14.50 — | $9.27B — | 16.85 | $0.93 — | ||
| Securitas AB (publ) SCTBY | $14.62 — |
0
|
$8.37B — | $300.00 — | $14.04 — | $14.85 — | $8.37B — | 15.72 | $0.93 — | ||
| Loomis AB (publ) LOIMF | $42.89 — |
0
|
$2.90B — | $16.00 — | $47.30 — | $47.30 — | $2.90B — | 15.48 | $2.77 — | ||
| ICTS ICTSF | $3.73 — |
0
|
$139.63M — | $269.00 — | $4.00 — | $4.00 — | $139.63M — | 0 | -$0.11 — | ||
| George Risk Industries RSKIA | $16.45 — |
0
|
$80.46M — | $782.00 — | $16.45 — | $16.45 — | $80.46M — | 9.85 | $1.67 — | ||
| SSC Security Services SECUF | $1.88 — |
0
|
$34.68M — | $500.00 — | $1.88 — | $1.88 — | $34.68M — | 0 | -$0.01 — | ||
| Precise Biometrics AB (publ) PRBCF | $0.36 — |
0
|
$27.86M — | $3.00 — | $0.66 — | $0.66 — | $27.86M — | 0 | -$0.01 — | ||
| Thruvision DIGTF | $0.02 — |
0
|
$8.54M — | $1.90K — | $0.19 — | $0.19 — | $8.54M — | 0 | -$0.04 — | ||
| Wealthcraft Capital WCCP | $0.03 — |
0
|
$2.03M — | $20.00 — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.08 — | ||
| Blue Line Protection BLPG | $0.04 — |
-4.66
|
$371.26K — | $50.00K — | $0.06 — | $0.06 — | $371.26K — | 0 | $0.00 — | ||
| Evolv EVLVW | $0.20 — |
+4.99
|
$0.00 — | $33.38K — | $0.18 — | $0.23 — | $0.00 — | 0 | -$0.11 — | ||
| Holoco HLCN | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| LIGATT Security LGTT | $0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}