Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$114.72B
総出来高
BTC 59.70%     ETH 7.95%
占有率

国:米国 産業:セキュリティ・保護サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
セキュリティ・保護サービス (74)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $14.31
-4.09
$31.58B $40.2K $14.31 $14.66 $31.58B 20.44 $0.7
SECOM CO., LTD.  SOMLY $8.3
-0.84
$13.8B $10.07K $8.3 $8.31 $13.8B 19.76 $0.42
Allegion  ALLE $127.21
-3.74
$10.98B $1.58M $125.65 $130.81 $10.98B 18.65 $6.82
ADT  ADT $8.08
-3.58
$6.92B $15.91M $8 $8.19 $6.92B 12.24 $0.66
MSA Safety Incorporated  MSA $143.06
-4.41
$5.62B $183.87K $143 $145.99 $5.62B 19.84 $7.21
The GEO  GEO $29.04
-1.56
$4.15B $3.46M $27.72 $29.32 $4.15B 132.00 $0.22
The Brink's Company  BCO $86.16
-5.05
$3.72B $330.27K $85.09 $87.73 $3.72B 23.86 $3.61
Brady  BRC $69.56
-4.07
$3.32B $163.67K $68.86 $70.82 $3.32B 17.30 $4.02
Resideo  REZI $16.43
-11.76
$2.43B $1.3M $16.41 $17.62 $2.43B 26.93 $0.61
CoreCivic  CXW $20.45
-1.26
$2.24B $938.77K $19.56 $20.75 $2.24B 32.98 $0.62
Napco Security  NSSC $21.16
-7.56
$770.25M $374.53K $20.94 $22.19 $770.25M 16.15 $1.31
Evolv  EVLV $2.97
-4.5
$467.92M $1.4M $2.86 $3.03 $467.92M 0 -$0.11
NL Industries  NL $7.39
-6.1
$360.98M $17.85K $7.28 $7.72 $360.98M 5.35 $1.38
Mistras  MG $10
-3.75
$310.32M $160.04K $9.84 $10.16 $310.32M 16.66 $0.6
CompX  CIX $20.32
-4.29
$250.31M $5.64K $20 $20.8 $250.31M 15.05 $1.35
Senstar  SNT $3.16
-4.53
$73.66M $20.49K $3.12 $3.25 $73.66M 63.20 $0.05
Gatekeeper Systems  GKPRF $0.33
-2.94
$30.93M $56.5K $0.32 $0.34 $30.93M 0 $0
Liberty Defense  LDDFF $0.54
-10.17
$26.38M $5.2K $0.54 $0.56 $26.38M 0 -$0.6
SuperCom  SPCB $6.26
-9.8
$21.76M $84.79K $6.25 $6.73 $21.76M 0.27 $22.46
Guardforce AI  GFAI $0.92
-9.78
$17.99M $475.3K $0.91 $0.9499 $17.99M 0 -$0.36
Knightscope  KSCP $2.66
-7.32
$11.2M $274.37K $2.55 $2.74 $11.2M 0 -$14.08
VerifyMe  VRME $0.64
-4.5
$7.95M $120.61K $0.6099 $0.66 $7.95M 0 -$0.37
Iveda  IVDA $2.62
+1.16
$7.36M $45.48K $2.57 $2.69 $7.36M 0 -$1.58
Universal Security Instruments  UUU $1.8
+0.56
$4.16M $6.14K $1.79 $1.89 $4.16M 0 -$0.55
BIO-key  BKYI $0.7199
-3.99
$2.68M $53.82K $0.7099 $0.75 $2.68M 0 -$2.1
iWallet  IWAL $0.02999
+3.34
$2.65M $125.19K $0.02999 $0.02999 $2.65M 0 $0
ATWEC  ATWT $0.001
-23.08
$833.12K $1.78M $0.0008 $0.001199 $833.12K 0 $0
Defense  DTII $0.02
+19.79
$705.61K $29K $0.02 $0.02 $705.61K 2.27 $0.01
Drone Guarder  DRNG $0.0002
0
$522.35K $500K $0.0002 $0.0002 $522.35K 0 $0
Blue Line Protection  BLPG $0.05
-25.04
$412.51K $4.17K $0.05 $0.05 $412.51K 5.00 $0.01
Pioneering Technology  PTEFF $0.0004
0
$392.08K $19.23K $0.007 $0.007 $392.08K 0 -$0.01
Global Digital  GDSI $0.0001
0
$95.35K $7.5K $0.0001 $0.0001 $95.35K 0 $0
Senstar  MAGS $43.94
-6.87
$0 $4.95M $43.88 $44.88 $0 0 $0
ASSA ABLOY AB (publ)  ASAZF $31.4
0
$33.07B $100 $31.4 $31.4 $33.07B 22.42 $1.4
SECOM  SOMLF $35.59
0
$14.76B $100 $33.4 $33.4 $14.76B 21.18 $1.68
Securitas AB (publ)  SCTBY $13.79
0
$8.08B $100 $14.13 $14.13 $8.08B 15.32 $0.9
Securitas AB (publ)  SCTBF $13.55
0
$8.08B $250 $13 $13 $8.08B 15.05 $0.9
Loomis AB (publ)  LOIMF $40.32
0
$2.81B $350 $24.24 $24.24 $2.81B 17.30 $2.33
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
ICTS  ICTSF $4
+0.25
$149.73M $100 $4 $4 $149.73M 36.36 $0.11
George Risk Industries  RSKIA $16.01
-5.27
$78.33M $1.36K $16.01 $16.59 $78.33M 9.25 $1.73
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Precise Biometrics AB (publ)  PRBCF $0.3599
0
$34.94M $3 $0.66 $0.66 $34.94M 0 -$0.01
SSC Security Services  SECUF $1.65
-0.6
$30.6M $900 $1.65 $1.65 $30.6M 165.00 $0.01
Avante  ALXXF $1.04
0
$27.71M $5K $1.04 $1.04 $27.71M 0 -$0.11
Wealthcraft Capital  WCCP $0.1
0
$7.34M $10K $0.01 $0.01 $7.34M 0 -$0.29
HighCom Global Security  HCGS $0.0001
0
$6.18M $209K $0.0001 $0.0001 $6.18M 0 $0
Thruvision  DIGTF $0.02999
0
$5.16M $3K $0.19 $0.19 $5.16M 0 -$0.03
Sentry Technology  SKVY $0.0005
0
$3.59M $1.14K $0 $0 $3.59M 0 $0
Argyle Security  ARGL $0.0001
0
$1.04M $30K $0.0001 $0.0001 $1.04M 0 $0
Hawk Systems  HWSY $0.0001
0
$817.82K $1K $0 $0 $817.82K 0 $0
Meganet  MGNT $0.0002
0
$450K $2K $0 $0 $450K 0 $0
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $500K $0.0001 $0.0001 $295.79K 0 $0
Viscount Systems  VSYS $0.0002
0
$156.36K $200K $0 $0 $156.36K 0 -$0.01
Creative Vistas  CVAS $0.0002
0
$104.97K $215 $0 $0 $104.97K 0 $0
Perla  PERL $0.0001
0
$24.37K $600.5K $0.0001 $0.0001 $24.37K 0 $0
Electronic Control Security  EKCS $0.0008
0
$17.41K $11 $0.0001 $0.0001 $17.41K 0 -$0.01
Montague International Holding  MIHL $0.0001
0
$12.63K $263 $0 $0 $12.63K 0 $0
Gulf West Security Network  GWSN $0.0001
0
$2 $397 $0.32 $0.32 $2 0 -$13.07
Evolv  EVLVW $0.1499
-11.24
$0 $5.27K $0.1499 $0.1799 $0 0 -$0.11
WeCapital  PSGI $0.02
0
$0 $0 $0 $0 $0 0 $0
Powerlock  PWLK $0.0001
0
$0 $14.44M $0 $0 $0 0 $0
Liska Biometry  LSKA $0
0
$0 $0 $0 $0 $0 0 $0
  MACE $0.02
0
$0 $0 $0 $0 $0 0 $0
Holoco  HLCN $0.0002
0
$0 $1K $0.0002 $0.0002 $0 0 $0
LIGATT Security  LGTT $0.0001
0
$0 $100.18K $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください