国：米国 セクター：製造業 産業：セキュリティ・保護サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (73)
全取引所
セキュリティ・保護サービス (73)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (162)
- 専門事業サービス (131)
- コンサルティングサービス (60)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (73)
- 人材派遣・雇用サービス (50)
- コングロマリット (150)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (67)
- 農業機械・重工機械 (82)
- 産業財流通 (39)
- 事業機器・用品 (19)
- 特殊産業機械 (253)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (126)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (104)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (53)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ASAZY | $18.40 — |
-1.92
|
$41.28B — | $37.17K — | $18.40 — | $18.66 — | $41.28B — | 26.28 | $0.70 — | ||
| Allegion ALLE | $159.97 — |
-0.79
|
$13.76B — | $611.52K — | $159.38 — | $161.41 — | $13.76B — | 21.64 | $7.39 — | ||
| SECOM CO., LTD. SOMLY | $8.48 — |
0
|
$13.75B — | $35.16K — | $8.40 — | $8.50 — | $13.75B — | 20.19 | $0.42 — | ||
| ADT ADT | $8.03 — |
-2.78
|
$6.59B — | $6.21M — | $8.02 — | $8.26 — | $6.59B — | 10.99 | $0.73 — | ||
| MSA Safety Incorporated MSA | $155.55 — |
-0.47
|
$6.09B — | $189.74K — | $154.11 — | $156.67 — | $6.09B — | 21.93 | $7.09 — | ||
| Resideo REZI | $30.12 — |
-8.75
|
$4.51B — | $2.28M — | $29.82 — | $32.91 — | $4.51B — | 0 | -$4.54 — | ||
| The Brink's Company BCO | $108.05 — |
-2.96
|
$4.50B — | $173.11K — | $108.00 — | $112.65 — | $4.50B — | 27.49 | $3.93 — | ||
| Brady BRC | $73.11 — |
-2.36
|
$3.45B — | $224.71K — | $72.51 — | $77.89 — | $3.45B — | 17.83 | $4.10 — | ||
| The GEO GEO | $14.60 — |
-4.07
|
$2.07B — | $2.49M — | $14.47 — | $15.33 — | $2.07B — | 8.63 | $1.69 — | ||
| CoreCivic CXW | $16.22 — |
-5.64
|
$1.74B — | $1.15M — | $16.17 — | $17.18 — | $1.74B — | 16.21 | $1.00 — | ||
| Napco Security NSSC | $40.22 — |
-0.32
|
$1.43B — | $244.67K — | $39.82 — | $40.99 — | $1.43B — | 32.69 | $1.23 — | ||
| Evolv EVLV | $5.76 — |
-4
|
$1.01B — | $4.34M — | $5.68 — | $6.00 — | $1.01B — | 0 | -$0.35 — | ||
| Mistras MG | $12.08 — |
-2.97
|
$381.10M — | $144.99K — | $12.04 — | $12.65 — | $381.10M — | 21.19 | $0.57 — | ||
| CompX CIX | $22.39 — |
-0.71
|
$275.91M — | $3.37K — | $22.39 — | $22.85 — | $275.91M — | 14.26 | $1.57 — | ||
| NL Industries NL | $5.22 — |
-4.74
|
$255.06M — | $34.13K — | $5.22 — | $5.53 — | $255.06M — | 26.09 | $0.20 — | ||
| Gatekeeper Systems GKPRF | $1.54 — |
-4
|
$169.40M — | $194.06K — | $1.50 — | $1.58 — | $169.40M — | 0 | -$0.01 — | ||
| Senstar SNT | $4.60 — |
-0.43
|
$107.33M — | $54.25K — | $4.49 — | $4.69 — | $107.33M — | 20.90 | $0.22 — | ||
| Knightscope KSCP | $5.05 — |
-7.34
|
$58.12M — | $318.55K — | $4.90 — | $5.37 — | $58.12M — | 0 | -$3.86 — | ||
| SuperCom SPCB | $8.41 — |
-5.29
|
$39.39M — | $241.79K — | $8.21 — | $9.21 — | $39.39M — | 0 | -$43.50 — | ||
| Guardforce AI GFAI | $0.81 — |
-2.19
|
$17.71M — | $183.91K — | $0.80 — | $0.86 — | $17.71M — | 0 | -$0.45 — | ||
| Liberty Defense LDDFF | $0.23 — |
+9.28
|
$16.27M — | $754.73K — | $0.22 — | $0.25 — | $16.27M — | 0 | -$0.42 — | ||
| VerifyMe VRME | $0.82 — |
+3
|
$10.22M — | $763.85K — | $0.77 — | $0.91 — | $10.22M — | 0 | -$0.35 — | ||
| BIO-key BKYI | $0.97 — |
+2.87
|
$9.70M — | $1.91M — | $0.97 — | $1.03 — | $9.70M — | 0 | -$1.12 — | ||
| Universal Safety Products UUU | $4.11 — |
-4.42
|
$9.51M — | $37.36K — | $3.96 — | $4.40 — | $9.51M — | 3.45 | $1.19 — | ||
| Iveda IVDA | $0.77 — |
-2.72
|
$4.53M — | $103.13K — | $0.73 — | $0.82 — | $4.53M — | 0 | -$1.36 — | ||
| iWallet IWAL | $0.03 — |
0
|
$2.15M — | $10.00K — | $0.02 — | $0.02 — | $2.15M — | 0 | $0.00 — | ||
| Drone Guarder DRNG | $0.00 — |
0
|
$783.53K — | $130.00K — | $0.00 — | $0.00 — | $783.53K — | 0 | $0.00 — | ||
| ATWEC ATWT | $0.00 — |
-1.05
|
$783.13K — | $70.00K — | $0.00 — | $0.00 — | $783.13K — | 0 | -$0.00 — | ||
| Defense DTII | $0.01 — |
-33.33
|
$375.32K — | $197.82K — | $0.01 — | $0.01 — | $375.32K — | 0 | -$0.03 — | ||
| Powerlock PWLK | $0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| ASSA ABLOY AB (publ) ASAZF | $35.94 — |
0
|
$39.92B — | $200.00 — | $35.25 — | $35.25 — | $39.92B — | 25.66 | $1.40 — | ||
| SECOM SOMLF | $35.58 — |
0
|
$14.42B — | $100.00 — | $33.40 — | $33.40 — | $14.42B — | 21.30 | $1.67 — | ||
| Avante ALXXF | $0.67 — |
0
|
$13.88B — | $5.00K — | $0.45 — | $0.45 — | $13.88B — | 0 | -$0.05 — | ||
| Securitas AB (publ) SCTBF | $15.68 — |
0
|
$9.27B — | $2.00 — | $14.50 — | $14.50 — | $9.27B — | 16.85 | $0.93 — | ||
| Securitas AB (publ) SCTBY | $14.62 — |
0
|
$8.37B — | $300.00 — | $14.04 — | $14.85 — | $8.37B — | 15.72 | $0.93 — | ||
| Loomis AB (publ) LOIMF | $42.89 — |
0
|
$2.90B — | $16.00 — | $47.30 — | $47.30 — | $2.90B — | 15.48 | $2.77 — | ||
| ICTS ICTSF | $3.73 — |
0
|
$139.63M — | $269.00 — | $4.00 — | $4.00 — | $139.63M — | 0 | -$0.11 — | ||
| George Risk Industries RSKIA | $16.45 — |
0
|
$80.46M — | $782.00 — | $16.45 — | $16.45 — | $80.46M — | 9.85 | $1.67 — | ||
| SSC Security Services SECUF | $1.88 — |
+0.53
|
$34.68M — | $1.20K — | $1.88 — | $1.88 — | $34.68M — | 0 | -$0.01 — | ||
| Precise Biometrics AB (publ) PRBCF | $0.36 — |
0
|
$27.86M — | $3.00 — | $0.66 — | $0.66 — | $27.86M — | 0 | -$0.01 — | ||
| Thruvision DIGTF | $0.02 — |
0
|
$8.54M — | $1.90K — | $0.19 — | $0.19 — | $8.54M — | 0 | -$0.04 — | ||
| Wealthcraft Capital WCCP | $0.03 — |
0
|
$2.03M — | $20.00 — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.08 — | ||
| Blue Line Protection BLPG | $0.04 — |
-4.66
|
$371.26K — | $50.00K — | $0.06 — | $0.06 — | $371.26K — | 0 | $0.00 — | ||
| Evolv EVLVW | $0.19 — |
-20.83
|
$0.00 — | $106.64K — | $0.16 — | $0.32 — | $0.00 — | 0 | -$0.11 — | ||
| Holoco HLCN | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| LIGATT Security LGTT | $0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}