パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$100B
総出来高
BTC 56.08%   •   ETH 8.97%
占有率

結果ページ51 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone Minerals  BLSTF $0.02 —
-39.95
$59.39M — $100.00K — $0.02 — $0.02 — $59.39M — 0 -$0.01 —
Daxor  DXR $10.10 —
-8.9
$58.97M — $3.06K — $10.10 — $10.63 — $58.97M — 6.15 $1.64 —
Entera Bio  ENTX $1.19 —
+1.71
$58.66M — $19.16K — $1.17 — $1.23 — $58.66M — 0 -$0.26 —
HPQ Silicon  HPQFF $0.12 —
-2.36
$58.46M — $8.15K — $0.12 — $0.13 — $58.46M — 2.06 $0.06 —
The ONE Group Hospitality  STKS $1.85 —
+0.54
$58.39M — $7.93K — $1.83 — $1.86 — $58.39M — 0 -$4.04 —
Leviathan Metals  LVXFF $0.50 —
-1.96
$58.13M — $61.00K — $0.50 — $0.51 — $58.13M — 0 -$0.05 —
Homeland Nickel  SRCGF $0.25 —
+0.24
$58.05M — $45.00K — $0.25 — $0.25 — $58.05M — 0 $0.00 —
Cantex Mine Development  CTXDF $0.21 —
+5
$58.05M — $7.00K — $0.21 — $0.21 — $58.05M — 0 -$0.01 —
VirnetX Holding Corporation  VHC $13.84 —
-10.6
$57.95M — $6.41K — $13.84 — $15.07 — $57.95M — 0 -$5.15 —
Tuniu  TOUR $5.30 —
-2
$57.60M — $7.52K — $5.24 — $5.79 — $57.60M — 12.05 $0.44 —
MiNK Therapeutics  INKT $11.54 —
-2.78
$57.49M — $16.22K — $11.04 — $11.70 — $57.49M — 0 -$2.80 —
Vroom  VRM $11.02 —
+13.74
$57.39M — $9.07K — $10.46 — $11.86 — $57.39M — 0 -$12.94 —
Saga Communications  SGA $9.00 —
-1.04
$57.35M — $24.31K — $8.83 — $9.25 — $57.35M — 0 -$1.35 —
Asia Pacific Wire & Cable  APWC $1.39 —
+4.51
$57.31M — $1.55K — $1.33 — $1.39 — $57.31M — 4.63 $0.30 —
MediaCo Holding  MDIA $0.70 —
-4.33
$57.20M — $63.36K — $0.65 — $0.70 — $57.20M — 0 -$0.83 —
SuperCom  SPCB $10.34 —
-0.58
$57.17M — $40.39K — $10.16 — $10.71 — $57.17M — 13.78 $0.75 —
Norse Atlantic ASA  NRSAF $0.19 —
+153
$57.04M — $35.77K — $0.07 — $0.07 — $57.04M — 0 -$0.25 —
Xos  XOS $4.17 —
-12.03
$56.96M — $1.63M — $4.00 — $5.20 — $56.96M — 0 -$1.88 —
Yatra Online  YTRA $0.92 —
+3.44
$56.85M — $6.84K — $0.88 — $0.95 — $56.85M — 0 -$0.02 —
Cassiar Gold  CGLCF $0.35 —
-6.13
$56.85M — $100.10K — $0.35 — $0.35 — $56.85M — 0 -$0.04 —
Barksdale Resources  BRKCF $0.28 —
-21.2
$56.68M — $26.50K — $0.28 — $0.29 — $56.68M — 0 -$0.02 —
PDS Biotechnology  PDSB $1.01 —
-0.67
$56.55M — $506.63K — $1.01 — $1.07 — $56.55M — 0 -$0.66 —
Alpha Pro Tech  APT $5.53 —
+7.8
$56.50M — $86.49K — $5.08 — $5.59 — $56.50M — 16.26 $0.34 —
Kodiak Copper  KDKCF $0.57 —
-0.86
$56.44M — $17.57K — $0.57 — $0.58 — $56.44M — 0 -$0.01 —
AgEagle Aerial Systems, Inc.  UAVS $0.96 —
+1.4
$56.43M — $1.59M — $0.96 — $0.99 — $56.43M — 0 -$1.03 —
MIND Technology  MIND $6.20 —
0
$56.35M — $39.45K — $6.11 — $6.38 — $56.35M — 68.88 $0.09 —
DarioHealth  DRIO $7.70 —
+2.67
$56.31M — $4.90K — $7.47 — $7.70 — $56.31M — 0 -$8.50 —
BeWhere  BEWFF $0.58 —
-1.86
$56.28M — $3.00K — $0.58 — $0.58 — $56.28M — 58.00 $0.01 —
Blue Dolphin Energy Company  BDCO $3.76 —
+0.27
$56.11M — $840.00 — $3.76 — $3.76 — $56.11M — 8.17 $0.46 —
Loop Industries  LOOP $1.16 —
-2.52
$56.07M — $18.58K — $1.15 — $1.21 — $56.07M — 0 -$0.26 —
Norsemont Mining  NRRSF $0.62 —
-3.85
$55.83M — $27.91K — $0.60 — $0.64 — $55.83M — 0 -$0.17 —
Instil Bio  TIL $8.22 —
+1.86
$55.75M — $6.91K — $8.03 — $8.22 — $55.75M — 0 -$7.00 —
Odyssey Marine Exploration  OMEX $0.95 —
-3.03
$55.73M — $904.13K — $0.93 — $1.03 — $55.73M — 0 -$1.17 —
Element 25  ELMTF $0.17 —
0
$55.39M — $6.25K — $0.17 — $0.17 — $55.39M — 0 -$0.02 —
Hannan Metals  HANNF $0.38 —
-2.56
$55.03M — $18.10K — $0.38 — $0.38 — $55.03M — 0 -$0.01 —
80 Mile  BLLYF $0.01 —
+2.73
$54.97M — $500.00K — $0.01 — $0.01 — $54.97M — 0 $0.00 —
BGSF  BGSF $5.12 —
-1.54
$54.88M — $3.40K — $5.07 — $5.25 — $54.88M — 0 -$0.97 —
America's Car-Mart  CRMT $6.59 —
-14.75
$54.71M — $127.64K — $6.53 — $7.17 — $54.71M — 0 -$11.27 —
InterCure  INCR $1.00 —
+0.12
$54.68M — $24.19K — $0.97 — $1.02 — $54.68M — 0 -$0.23 —
Westhaven Gold  WTHVF $0.21 —
+5
$54.63M — $32.00K — $0.21 — $0.21 — $54.63M — 0 -$0.01 —
Sequans Communications  SQNS $3.64 —
+4.6
$54.52M — $86.47K — $3.50 — $3.79 — $54.52M — 0 -$47.39 —
Euro Sun Mining  CPNFF $0.12 —
-9.78
$54.49M — $3.00K — $0.12 — $0.12 — $54.49M — 0 -$0.01 —
Mercer  MERC $0.81 —
-3.2
$54.46M — $117.63K — $0.81 — $0.87 — $54.46M — 0 -$7.89 —
DocGo  DCGO $0.55 —
-1.46
$54.43M — $297.63K — $0.55 — $0.58 — $54.43M — 0 -$1.90 —
Global Crossing Airlines  JETMF $0.81 —
-1.07
$54.30M — $500.00 — $0.81 — $0.81 — $54.30M — 0 -$0.01 —
eHealth  EHTH $1.71 —
-1.45
$54.12M — $274.00K — $1.63 — $1.74 — $54.12M — 0 -$0.59 —
Immutep  IMMP $0.37 —
-2.54
$54.09M — $521.74K — $0.36 — $0.39 — $54.09M — 0 -$0.35 —
Cannabix  BLOZF $0.44 —
-1.12
$53.94M — $7.49K — $0.44 — $0.44 — $53.94M — 0 -$0.04 —
Kezar Life Sciences  KZR $7.29 —
0
$53.86M — $616.02K — $7.27 — $7.47 — $53.86M — 0 -$6.17 —
Allegiant Gold  AUXXF $0.51 —
-7.25
$53.68M — $11.45K — $0.51 — $0.51 — $53.68M — 0 -$0.03 —
Edge Copper  PLLMF $0.42 —
0
$53.64M — $2.50K — $0.42 — $0.42 — $53.64M — 14.00 $0.03 —
Lument Finance Trust  LFT $1.02 —
0
$53.49M — $60.65K — $1.01 — $1.04 — $53.49M — 0 -$0.13 —
Alset  AEI $1.37 —
+0.74
$53.29M — $5.56K — $1.34 — $1.41 — $53.29M — 0 -$1.56 —
NetSol  NTWK $4.48 —
+3.7
$53.21M — $5.55K — $4.32 — $4.49 — $53.21M — 29.86 $0.15 —
World Health Energy  WHEN $0.00 —
0
$53.08M — $956.70K — $0.00 — $0.00 — $53.08M — 0 $0.00 —
Where Food Comes From  WFCF $10.52 —
+3.6
$52.99M — $7.18K — $10.15 — $10.96 — $52.99M — 33.91 $0.31 —
Ares Strategic Mining  ARSMF $0.21 —
+2.87
$52.93M — $53.65K — $0.20 — $0.22 — $52.93M — 0 -$0.02 —
Healthier Choices Management  HCMC $0.00 —
+100
$52.72M — $298.00 — $0.00 — $0.00 — $52.72M — 0 $0.00 —
Zentek  ZTEK $0.49 —
-5.39
$52.71M — $181.68K — $0.48 — $0.54 — $52.71M — 0 -$0.06 —
Roscan Gold  RCGCF $0.12 —
-2.52
$52.62M — $23.50K — $0.12 — $0.12 — $52.62M — 0 $0.00 —
CEMATRIX  CTXXF $0.35 —
-1.29
$52.58M — $1.50K — $0.35 — $0.35 — $52.58M — 17.55 $0.02 —
Recon Technology  RCON $0.58 —
+3.68
$52.56M — $11.54K — $0.55 — $0.62 — $52.56M — 0 -$0.44 —
Earth Science Tech  ETST $0.18 —
0
$52.45M — $5.00K — $0.18 — $0.18 — $52.45M — 18.00 $0.01 —
Getty Copper  GTCDF $0.14 —
+10.77
$52.40M — $5.00K — $0.14 — $0.14 — $52.40M — 0 -$0.03 —
European Metals  EMHLF $0.22 —
-8.71
$52.27M — $450.00 — $0.22 — $0.22 — $52.27M — 0 -$0.03 —
CNFinance  CNF $3.10 —
-2.52
$52.26M — $841.00 — $3.10 — $3.20 — $52.26M — 0 -$10.04 —
ProText Mobility  TXTM $0.01 —
0
$51.87M — $2.60M — $0.01 — $0.01 — $51.87M — 0.0045 $1.30 —
Sportsman's Warehouse  SPWH $1.33 —
+4.53
$51.80M — $168.83K — $1.28 — $1.33 — $51.80M — 0 -$1.30 —
Deswell Industries  DSWL $3.25 —
-0.61
$51.79M — $2.15K — $3.24 — $3.26 — $51.79M — 4.16 $0.78 —
Coppernico Metals  CPPMF $0.28 —
-0.7
$51.76M — $44.18K — $0.28 — $0.30 — $51.76M — 0 -$0.03 —
dynaCERT  DYFSF $0.10 —
+1.5
$51.67M — $5.00K — $0.10 — $0.10 — $51.67M — 0 -$0.01 —
U.S. Energy  USEG $0.99 —
0
$51.56M — $1.05M — $0.96 — $1.06 — $51.56M — 0 -$0.41 —
American Premium Mining  HIPH $0.00 —
+14.29
$51.52M — $1.07M — $0.00 — $0.00 — $51.52M — 0 -$0.26 —
Myomo  MYO $1.33 —
+3.84
$51.35M — $880.67K — $1.30 — $1.38 — $51.35M — 0 -$0.36 —
Amplia Therapeutics  INNMF $0.10 —
+5.04
$51.33M — $5.00K — $0.10 — $0.10 — $51.33M — 0 -$0.01 —
Victory Square  VSQTF $0.49 —
-2.85
$51.10M — $26.50K — $0.49 — $0.50 — $51.10M — 49.00 $0.01 —
Xilio Therapeutics  XLO $7.76 —
+0.78
$51.02M — $8.41K — $7.70 — $8.33 — $51.02M — 0 -$2.28 —
Sun Peak Metals  SUNPF $0.31 —
+3.33
$50.91M — $2.50K — $0.31 — $0.31 — $50.91M — 0 -$0.02 —
Argo Blockchain  ARBK $3.47 —
+0.99
$50.84M — $17.56K — $3.43 — $3.68 — $50.84M — 0.69 $4.97 —
CGX Energy  CGXEF $0.15 —
-3.23
$50.78M — $1.50K — $0.15 — $0.15 — $50.78M — 0 -$0.23 —
Wallbox  WBX $2.90 —
+1.72
$50.78M — $3.11K — $2.81 — $2.90 — $50.78M — 0 -$0.77 —
Sonoro Gold  SMOFF $0.16 —
-8.68
$50.76M — $29.00K — $0.16 — $0.16 — $50.76M — 0 -$0.01 —
Astrotech  ASTC $28.20 —
-15.82
$50.74M — $795.12K — $25.74 — $36.49 — $50.74M — 0 -$8.41 —
China New Energy  CNER $0.01 —
-1.43
$50.66M — $70.00K — $0.01 — $0.01 — $50.66M — 0 -$0.06 —
Azimut Exploration  AZMTF $0.50 —
+0.4
$50.59M — $7.00K — $0.50 — $0.50 — $50.59M — 8.36 $0.06 —
Eskay Mining  ESKYF $0.27 —
-9.46
$50.37M — $2.50K — $0.27 — $0.27 — $50.37M — 0 -$0.01 —
TVI Pacific  TVIPF $0.07 —
+6.15
$50.27M — $20.00K — $0.07 — $0.07 — $50.27M — 3.45 $0.02 —
Anson Resources Limited  ANSNF $0.03 —
-31.56
$49.88M — $710.00K — $0.03 — $0.04 — $49.88M — 0 $0.00 —
Universal Electronics  UEIC $3.92 —
-0.13
$49.57M — $13.03K — $3.90 — $3.92 — $49.57M — 0 -$1.51 —
Minehub  MHUBF $0.48 —
-4.48
$49.57M — $12.50K — $0.46 — $0.51 — $49.57M — 0 -$0.05 —
Intermap  ITMSF $0.67 —
+1.52
$49.43M — $33.69K — $0.66 — $0.67 — $49.43M — 0 -$0.13 —
TransAct Technologies Incorporated  TACT $4.81 —
+0.21
$49.43M — $28.68K — $4.56 — $4.85 — $49.43M — 0 -$0.05 —
Galway Metals  GAYMF $0.39 —
+0.15
$49.31M — $2.50K — $0.39 — $0.39 — $49.31M — 0 -$0.06 —
Defense Metals  DFMTF $0.12 —
-5.28
$49.24M — $133.52K — $0.12 — $0.12 — $49.24M — 0 -$0.01 —
Manhattan Bridge Capital  LOAN $4.30 —
+1.41
$49.15M — $6.44K — $4.26 — $4.30 — $49.15M — 9.77 $0.44 —
Eco Wave Power Global AB (publ)  WAVE $8.41 —
-2.89
$49.05M — $21.38K — $8.37 — $9.09 — $49.05M — 0 -$0.64 —
Scienjoy Holding  SJ $1.15 —
-0.86
$48.83M — $90.40K — $1.06 — $1.18 — $48.83M — 0 -$2.01 —
Veru  VERU $3.04 —
-10.74
$48.71M — $2.16M — $2.91 — $3.25 — $48.71M — 0 -$0.80 —
Freelancer  FLNCF $0.11 —
-50.91
$48.70M — $5.00K — $0.11 — $0.11 — $48.70M — 0 $0.00 —
Sachem Capital  SACH $1.01 —
-0.49
$48.67M — $335.70K — $1.01 — $1.05 — $48.67M — 0 -$0.11 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency