Oops




$2.39T
時価総額合計
$77.84B
総出来高
BTC 50.31%   •   ETH 17.21%
占有率

結果ページ51 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19228)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voya Global Advantage and Premium Opportunity Fund  IGA $8.84 —
-0.23
$135.62M — $10.64K — $8.84 — $8.91 — $135.62M — 11.94 $0.74 —
Zenvia  ZENV $2.67 —
0
$135.49M — $3.56K — $2.61 — $2.69 — $135.49M — 0 -$0.27 —
MainStreet Bancshares  MNSB $17.79 —
-5.44
$135.38M — $1.66K — $17.79 — $19.19 — $135.38M — 6.84 $2.6 —
BV Financial  BVFL $11.89 —
0
$135.26M — $2.16K — $11.75 — $11.89 — $135.26M — 9.00 $1.32 —
Cardiol Therapeutics  CRDL $1.96 —
-1.99
$135.24M — $104.34K — $1.94 — $2.01 — $135.24M — 0 -$0.34 —
Bragg Gaming  BRAG $5.77 —
+0.52
$135.22M — $763 — $5.76 — $5.84 — $135.22M — 0 -$0.25 —
Duluth  DLTH $3.85 —
+1.05
$135M — $8.64K — $3.8 — $3.85 — $135M — 0 -$0.4 —
Elevation Oncology  ELEV $2.47 —
-1.59
$134.96M — $56.97K — $2.44 — $2.57 — $134.96M — 0 -$0.85 —
eHealth  EHTH $4.63 —
+0.22
$134.84M — $24.95K — $4.54 — $4.69 — $134.84M — 0 -$2.32 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.45 —
+0.1
$134.31M — $6.99K — $10.39 — $10.45 — $134.31M — 65.31 $0.16 —
First United  FUNC $20.19 —
0
$134.24M — $377 — $20.19 — $20.19 — $134.24M — 9.39 $2.15 —
Jushi  JUSHF $0.67 —
-2.35
$133.81M — $21.25K — $0.67 — $0.68 — $133.81M — 0 -$0.36 —
Lantronix  LTRX $3.56 —
-0.09
$133.67M — $41K — $3.53 — $3.62 — $133.67M — 0 -$0.18 —
GrowGeneration  GRWG $2.2 —
-0.38
$133.65M — $22.98K — $2.2 — $2.23 — $133.65M — 0 -$0.8 —
Freegold Ventures  FGOVF $0.2899 —
0
$133.58M — $4.75K — $0.2899 — $0.2899 — $133.58M — 0 -$0.01 —
Australian Vanadium  ATVVF $0.01 —
0
$133.49M — $2.45K — $0.008 — $0.01 — $133.49M — 0 $0 —
Quipt Home Medical  QIPT $3.14 —
+0.8
$133.46M — $31.65K — $3.1 — $3.16 — $133.46M — 0 -$0.11 —
Flotek Industries  FTK $4.5 —
-0.22
$133.46M — $3.88K — $4.49 — $4.5 — $133.46M — 0 -$0.25 —
The New Germany Fund  GF $8.14 —
-0.02
$133.38M — $4.63K — $8.14 — $8.14 — $133.38M — 5.85 $1.39 —
KR1  KROEF $0.75 —
0
$133.03M — $1K — $0.75 — $0.75 — $133.03M — 6.81 $0.11 —
Aemetis  AMTX $3 —
-0.83
$132.97M — $165.19K — $2.96 — $3.07 — $132.97M — 0 -$1.07 —
Modiv Industrial  MDV $14.05 —
+0.47
$132.81M — $1.65K — $14.04 — $14.05 — $132.81M — 0 -$0.41 —
Citizens  CIA $2.67 —
<0.01
$132.53M — $23.63K — $2.64 — $2.75 — $132.53M — 5.68 $0.47 —
Laramide Resources  LMRXF $0.5 —
0
$132.36M — $2.5K — $0.5 — $0.5 — $132.36M — 0 -$0.01 —
Cogstate  COGZF $0.7299 —
0
$131.97M — $47.65K — $0.7299 — $0.7299 — $131.97M — 24.33 $0.03 —
Everest Consolidator  MNTN $11.27 —
0
$131.91M — $23 — $11.27 — $11.27 — $131.91M — 0 -$0.54 —
Clough Global Equity Fund  GLQ $7.01 —
+0.21
$131.81M — $30.39K — $6.98 — $7.01 — $131.81M — 0 -$0.47 —
ArrowMark Financial  BANX $18.51 —
+0.32
$131.73M — $15.75K — $18.42 — $18.58 — $131.73M — 6.51 $2.84 —
Signature Bank  SBNY $2.09 —
0
$131.62M — $3.89K — $1.85 — $2.09 — $131.62M — 0.10 $20.76 —
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund  DCF $8.77 —
+0.46
$131.56M — $2.97K — $8.77 — $8.77 — $131.56M — 7.83 $1.12 —
Rekor Systems  REKR $1.54 —
-1.36
$131.37M — $16.06K — $1.52 — $1.57 — $131.37M — 0 -$0.72 —
FinWise Bancorp  FINW $10.27 —
-0.02
$131.36M — $3K — $10.15 — $10.29 — $131.36M — 7.95 $1.29 —
First Commerce Bancorp, Inc.  CMRB $5.75 —
0
$131.28M — $1.25K — $5.75 — $5.75 — $131.28M — 8.09 $0.71 —
Federated Hermes Premier Municipal Income Fund  FMN $11.41 —
+0.35
$131.19M — $10.01K — $11.4 — $11.7 — $131.19M — 34.57 $0.33 —
Adagene  ADAG $2.97 —
+3.48
$131.15M — $223 — $2.97 — $2.97 — $131.15M — 0 -$0.44 —
Niu Technologies  NIU $1.69 —
<0.01
$131.13M — $46.28K — $1.69 — $1.7 — $131.13M — 0 -$0.47 —
Protect Pharmaceutical  PRTT $2.28 —
0
$130.99M — $1K — $2.28 — $2.28 — $130.99M — 0 -$0.03 —
Gear Energy  GENGF $0.4899 —
0
$130.88M — $2.5K — $0.4899 — $0.4899 — $130.88M — 24.50 $0.02 —
Prairie Operating  PROP $10.7 —
-4.25
$130.37M — $26.24K — $10.61 — $11.2 — $130.37M — 0 -$17.16 —
Pancontinental Energy NL  PCOGF $0.02 —
0
$130.1M — $100K — $0.02 — $0.02 — $130.1M — 0 $0 —
KORU Medical Systems  KRMD $2.84 —
-0.53
$129.74M — $67.58K — $2.83 — $2.91 — $129.74M — 0 -$0.29 —
Pyrophyte  PHYT $11.44 —
0
$129.52M — $4 — $11.44 — $11.45 — $129.52M — 81.71 $0.14 —
Aston Minerals  WMNNF $0.1 —
0
$129.51M — $2K — $0.1 — $0.1 — $129.51M — 0 -$0.01 —
Richmond Mutual Bancorporation  RMBI $11.69 —
0
$129.36M — $181 — $11.69 — $11.69 — $129.36M — 13.43 $0.87 —
Lument Finance Trust  LFT $2.48 —
+2.27
$129.34M — $8.01K — $2.47 — $2.5 — $129.34M — 7.98 $0.31 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.14 —
+0.29
$129.14M — $18.21K — $11.11 — $11.16 — $129.14M — 15.05 $0.74 —
abrdn National Municipal Income Fund  VFL $10.51 —
+0.33
$129.04M — $6.14K — $10.48 — $10.53 — $129.04M — 0 -$0.44 —
Taylor Devices  TAYD $41.7 —
-0.57
$129.02M — $1.12K — $40.17 — $42.7 — $129.02M — 16.81 $2.48 —
Expensify  EXFY $1.49 —
0
$128.88M — $28.64K — $1.48 — $1.54 — $128.88M — 0 -$0.47 —
Everspin  MRAM $5.98 —
+1.01
$128.7M — $6.14K — $5.96 — $6 — $128.7M — 16.16 $0.37 —
CoreCard  CCRD $15.77 —
+0.86
$128.65M — $6.92K — $15.38 — $15.77 — $128.65M — 52.54 $0.3 —
Harvard Bioscience  HBIO $2.96 —
+2.07
$128.55M — $5.73K — $2.91 — $2.98 — $128.55M — 0 -$0.2 —
FNCB Bancorp  FNCB $6.49 —
+1.25
$128.47M — $5.7K — $6.41 — $6.51 — $128.47M — 9.27 $0.7 —
BankFinancial  BFIN $10.27 —
+0.29
$127.97M — $138 — $10.27 — $10.27 — $127.97M — 15.32 $0.67 —
Inseego  INSG $10.72 —
+2.88
$127.38M — $31.29K — $10.31 — $10.87 — $127.38M — 0 -$4.22 —
John Hancock Income Securities Trust  JHS $10.93 —
+0.27
$127.3M — $13.98K — $10.89 — $11 — $127.3M — 546.50 $0.02 —
Electromed  ELMD $14.7 —
+1.94
$127.24M — $1.35K — $14.7 — $14.7 — $127.24M — 29.99 $0.49 —
Assertio  ASRT $1.34 —
+1.9
$126.99M — $496.31K — $1.32 — $1.41 — $126.99M — 0 -$4.65 —
Kensington Capital Acquisition Corp. V  KCGI $11.09 —
0
$126.84M — $1 — $11.09 — $11.09 — $126.84M — 18.47 $0.6 —
United Security Bancshares  UBFO $7.31 —
0
$126.57M — $46 — $7.31 — $7.31 — $126.57M — 7.02 $1.04 —
Acme United  ACU $34.56 —
0
$126.55M — $242 — $34.07 — $34.9 — $126.55M — 6.95 $4.97 —
Skillsoft  SKIL $15.43 —
+0.82
$126.22M — $9.72K — $14.57 — $15.54 — $126.22M — 0 -$41.36 —
Solo Brands  DTC $2.17 —
-1.59
$126M — $19.92K — $2.15 — $2.2 — $126M — 0 -$1.91 —
TELA Bio  TELA $5.11 —
-0.58
$125.99M — $4.55K — $5.05 — $5.4 — $125.99M — 0 -$1.64 —
Skillz  SKLZ $6.98 —
-0.71
$125.85M — $15.1K — $6.94 — $7.04 — $125.85M — 0 -$5.11 —
ContextLogic  WISH $5.13 —
0
$125.65M — $698.17K — $5.01 — $5.25 — $125.65M — 0 -$11.96 —
John Hancock Hedged Equity & Income Fund  HEQ $10.34 —
+0.34
$125.58M — $28.04K — $10.26 — $10.38 — $125.58M — 10.87 $0.95 —
Bassett Furniture Industries, Incorporated  BSET $14.22 —
-1.32
$125.54M — $1.38K — $14.22 — $14.22 — $125.54M — 0 -$0.66 —
Omega Therapeutics  OMGA $2.28 —
+1.56
$125.48M — $51.76K — $2.25 — $2.3 — $125.48M — 0 -$1.66 —
Petrus Resources  PTRUF $1.01 —
0
$125.45M — $100 — $1.01 — $1.01 — $125.45M — 6.31 $0.16 —
Crimson Wine  CWGL $6.02 —
0
$125.32M — $19.5K — $5.9 — $6.02 — $125.32M — 40.13 $0.15 —
Amex Exploration  AMXEF $1.09 —
-0.91
$125.27M — $4.8K — $1.09 — $1.09 — $125.27M — 0 $0 —
Kodiak Sciences  KOD $2.38 —
-1.89
$125.24M — $37.69K — $2.37 — $2.44 — $125.24M — 0 -$4.44 —
Envela  ELA $4.76 —
-1.04
$125.08M — $3.42K — $4.75 — $4.95 — $125.08M — 19.03 $0.25 —
Martin Midstream Partners L.P  MMLP $3.2 —
-1.54
$124.8M — $18.91K — $3.16 — $3.22 — $124.8M — 32.00 $0.1 —
Western Asset Premier Bond Fund  WEA $10.5 —
-0.13
$124.55M — $19.85K — $10.49 — $10.5 — $124.55M — 10.09 $1.04 —
iAnthus Capital  ITHUF $0.02 —
0
$124.37M — $3K — $0.02 — $0.02 — $124.37M — 0 -$0.01 —
Franklin Financial Services  FRAF $28.25 —
0
$124.18M — $864 — $28.05 — $28.25 — $124.18M — 9.05 $3.12 —
Currency Exchange  CURN $19.28 —
0
$123.92M — $1.08K — $19.2 — $19.28 — $123.92M — 16.62 $1.16 —
Avino Silver & Gold Mines  ASM $0.93 —
+1.39
$123.59M — $44.25K — $0.92 — $0.93 — $123.59M — 93.01 $0.01 —
POET  POET $2.07 —
+16.95
$123.41M — $320.49K — $1.83 — $2.03 — $123.41M — 0 -$0.49 —
Cedar Realty Trust, Inc.  CDR-PC $12.12 —
-0.16
$123.13M — $826 — $12.05 — $12.15 — $123.13M — 0 -$4.39 —
Hemisphere Energy  HMENF $1.26 —
+0.8
$123.11M — $110 — $1.26 — $1.26 — $123.11M — 6.99 $0.18 —
Cheetah Mobile  CMCM $4.11 —
-4.98
$122.67M — $2.72K — $4.1 — $4.25 — $122.67M — 0 -$3.11 —
Sachem Capital  SACH $2.58 —
+0.39
$122.41M — $18.98K — $2.57 — $2.59 — $122.41M — 10.32 $0.25 —
Bakkt  BKKT $19.63 —
-5.21
$122.33M — $84.83K — $19.25 — $21 — $122.33M — 0 -$18.58 —
NXG Cushing Midstream Energy Fund  SRV $41.96 —
+0.5
$122.29M — $3.88K — $41.88 — $41.96 — $122.29M — 27.24 $1.54 —
Faraday Copper  CPPKF $0.5899 —
0
$122.17M — $20K — $0.5899 — $0.5899 — $122.17M — 0 -$0.09 —
First Savings Financial  FSFG $17.74 —
+1.95
$122.11M — $1.22K — $17.43 — $17.74 — $122.11M — 16.27 $1.09 —
OptiNose  OPTN $1.08 —
0
$122.08M — $9.45K — $1.08 — $1.08 — $122.08M — 0 -$0.27 —
PHX Minerals  PHX $3.25 —
-0.31
$121.74M — $12.1K — $3.25 — $3.27 — $121.74M — 29.54 $0.11 —
Rio2  RIOFF $0.3599 —
0
$121.73M — $84.4K — $0.34 — $0.3599 — $121.73M — 0 -$0.03 —
Blue Ocean  BOCN $11.16 —
+0.09
$121.66M — $4 — $11.16 — $11.16 — $121.66M — 74.39 $0.15 —
Alvopetro Energy  ALVOF $3.32 —
0
$121.57M — $1.71K — $3.32 — $3.35 — $121.57M — 6.03 $0.55 —
Karyopharm Therapeutics  KPTI $0.9699 —
+0.13
$121.43M — $172.62K — $0.9499 — $1.02 — $121.43M — 0 -$1.27 —
Pioneer Floating Rate Fund  PHD $9.8 —
+0.2
$121.27M — $12.62K — $9.76 — $9.84 — $121.27M — 7.71 $1.27 —
Red Robin Gourmet Burgers  RRGB $7.73 —
-0.77
$121.24M — $34.02K — $7.72 — $7.95 — $121.24M — 0 -$1.75 —
Plum Acquisition Corp. I  PLMI $10.79 —
+2.08
$121.24M — $321 — $10.77 — $10.81 — $121.24M — 0 -$0.36 —
High Income Securities Fund  PCF $6.92 —
+0.36
$121.22M — $8.4K — $6.9 — $6.93 — $121.22M — 10.97 $0.63 —
Chariot  OIGLF $0.1 —
0
$120.98M — $10K — $0.1 — $0.1 — $120.98M — 0 -$0.02 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください