Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$51.81B
総出来高
BTC 60.85%   •   ETH 6.89%
占有率

結果ページ51 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Gabelli Global Utility & Income Trust  GLU $15.93 —
+1.62
$95.26M — $11.06K — $15.93 — $16.2 — $95.26M — 11.14 $1.43 —
The9  NCTY $10.2 —
-0.58
$95.25M — $101.17K — $9.84 — $10.69 — $95.25M — 1.52 $6.69 —
Rego Payment Architectures  RPMT $0.6899 —
-3.16
$94.01M — $27.71K — $0.65 — $0.7099 — $94.01M — 0 -$0.09 —
Silver Tiger Metals  SLVTF $0.23 —
+1.01
$94.01M — $38.35K — $0.22 — $0.23 — $94.01M — 0 -$0.01 —
Innovative Food  IVFH $1.74 —
0
$93.94M — $11.84K — $1.73 — $1.79 — $93.94M — 34.79 $0.05 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+5.76
$93.93M — $68.79K — $0.08999 — $0.08999 — $93.93M — 0 $0 —
Immunic  IMUX $0.9799 —
+3.98
$93.9M — $215.99K — $0.9399 — $0.9799 — $93.9M — 0 -$1 —
Ondas  ONDS $0.89 —
+2.8
$93.88M — $4.49M — $0.8499 — $0.92 — $93.88M — 0 -$0.61 —
Bancroft Fund  BCV $16 —
+0.95
$93.79M — $32.48K — $15.86 — $16 — $93.79M — 6.69 $2.39 —
Sidney Resources  SDRC $0.26 —
+5.87
$93.78M — $29.71K — $0.2399 — $0.27 — $93.78M — 0 $0 —
Australian Vanadium  ATVVF $0.01 —
0
$93.69M — $40K — $0.0097 — $0.0097 — $93.69M — 0 $0 —
Twin Disc, Incorporated  TWIN $6.62 —
-0.6
$93.65M — $73.3K — $6.52 — $7.09 — $93.65M — 9.73 $0.68 —
Lineage Cell Therapeutics  LCTX $0.4099 —
-1.63
$93.63M — $1.21M — $0.4099 — $0.44 — $93.63M — 0 -$0.09 —
Bragg Gaming  BRAG $3.73 —
+3.32
$93.5M — $17.89K — $3.59 — $3.74 — $93.5M — 0 -$0.24 —
Frontier Lithium  LITOF $0.4099 —
0
$93.49M — $500 — $0.3699 — $0.3699 — $93.49M — 0 -$0.06 —
a.k.a. Brands Holding  AKA $8.74 —
+1.86
$93.46M — $1.58K — $8.54 — $8.74 — $93.46M — 0 -$2.46 —
Viomi Technology  VIOT $1.37 —
+0.74
$93.44M — $72.88K — $1.36 — $1.43 — $93.44M — 4.89 $0.28 —
Rekor Systems  REKR $0.8399 —
+10.68
$93.3M — $2.37M — $0.75 — $0.8499 — $93.3M — 0 -$0.71 —
America Great Health  AAGH $0.0044 —
+22.22
$93.29M — $145.88K — $0.003 — $0.003599 — $93.29M — 0 $0 —
TRX Gold  TRX $0.33 —
-1.51
$93.09M — $823.18K — $0.32 — $0.3499 — $93.09M — 0 -$0.01 —
Hooker Furnishings  HOFT $8.69 —
+14.8
$93.01M — $257.29K — $7.34 — $8.78 — $93.01M — 0 -$0.91 —
Propanc Biopharma  PPCB $8 —
+6.67
$92.89M — $1.09K — $5 — $7.5 — $92.89M — 0 -$116.1 —
OptiNose  OPTN $9.17 —
+0.11
$92.87M — $19.07K — $9.15 — $9.24 — $92.87M — 0 -$2.12 —
Core Lithium  CXOXF $0.04 —
0
$92.81M — $10K — $0.05 — $0.05 — $92.81M — 0 -$0.02 —
Zentalis Pharmaceuticals  ZNTL $1.29 —
+2.38
$92.64M — $908.34K — $1.23 — $1.34 — $92.64M — 0 -$2.33 —
Hurco Companies  HURC $14.28 —
+1.28
$92.59M — $4.05K — $14.01 — $14.78 — $92.59M — 0 -$2.98 —
Genasys  GNSS $2.06 —
-0.96
$92.56M — $28.79K — $2.02 — $2.11 — $92.56M — 0 -$0.66 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.41 —
+1.06
$91.98M — $3.32K — $11.35 — $11.46 — $91.98M — 12.26 $0.93 —
WonderFi  WONDF $0.14 —
+4.28
$91.69M — $184.89K — $0.14 — $0.14 — $91.69M — 0 $0 —
Research  RSSS $2.8 —
+8.11
$91.41M — $121.5K — $2.55 — $2.87 — $91.41M — 0 -$0.13 —
Currency Exchange  CURN $14.5 —
+0.35
$91.37M — $652 — $14.45 — $14.46 — $91.37M — 39.18 $0.37 —
Alector  ALEC $0.92 —
-5.95
$91.17M — $471.66K — $0.91 — $1.03 — $91.17M — 0 -$1.23 —
Hycroft Mining Holding  HYMC $3.65 —
+5.65
$91.06M — $399.11K — $3.39 — $3.79 — $91.06M — 0 -$2.63 —
Orion Properties  ONL $1.62 —
+2.53
$91M — $631.17K — $1.59 — $1.65 — $91M — 0 -$1.84 —
PLBY  PLBY $0.9699 —
-0.57
$90.93M — $219.35K — $0.9499 — $1 — $90.93M — 0 -$1.04 —
Grayscale Bitcoin Cash Trust (BCH)  BCHG $2.86 —
+4
$90.88M — $19.61K — $2.76 — $2.88 — $90.88M — 0 $0 —
Power Metals  PWRMF $0.6099 —
-0.08
$90.59M — $5K — $0.6099 — $0.63 — $90.59M — 0 -$0.01 —
Origin Materials, Inc.  ORGN $0.5999 —
+1.75
$90.33M — $442.41K — $0.5799 — $0.6199 — $90.33M — 0 -$0.58 —
Mastech Digital  MHH $7.68 —
+0.39
$90.27M — $11.99K — $7.68 — $8.45 — $90.27M — 27.42 $0.28 —
Amex Exploration  AMXEF $0.7299 —
+0.38
$89.72M — $247.47K — $0.64 — $0.7299 — $89.72M — 73.40 $0.01 —
XBiotech  XBIT $2.94 —
-0.68
$89.63M — $44.59K — $2.92 — $3.09 — $89.63M — 0 -$1.26 —
RumbleOn  RMBL $2.37 —
-2.07
$89.56M — $170.91K — $2.32 — $2.59 — $89.56M — 0 -$2.22 —
Voya Emerging Markets High Dividend Equity Fund  IHD $4.95 —
+1.02
$89.51M — $19.12K — $4.93 — $4.97 — $89.51M — 5.56 $0.89 —
Pliant Therapeutics  PLRX $1.46 —
+1.39
$89.41M — $758.16K — $1.41 — $1.51 — $89.41M — 0 -$3.47 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.02 —
+0.21
$89.37M — $22.89K — $13.98 — $14.21 — $89.37M — 16.30 $0.86 —
Fortitude Gold  FTCO $3.69 —
-5.63
$89.2M — $157.23K — $3.62 — $3.88 — $89.2M — 0 -$0.08 —
The GDL Fund  GDL $7.92 —
-0.38
$89.05M — $6.02K — $7.9 — $7.94 — $89.05M — 16.16 $0.49 —
C4 Therapeutics  CCCC $1.25 —
+13.64
$88.74M — $1.77M — $1.09 — $1.3 — $88.74M — 0 -$1.52 —
Western Forest Products  WFSTF $0.28 —
0
$88.63M — $1 — $0.27 — $0.27 — $88.63M — 0 -$0.07 —
Tidewater Midstream and Infrastructure  TWMIF $0.2099 —
+17.14
$88.38M — $25K — $0.2 — $0.2099 — $88.38M — 0 -$0.04 —
Liberty Gold  LGDTF $0.23 —
-2.46
$88.35M — $8.48K — $0.2399 — $0.2399 — $88.35M — 0 -$0.05 —
Cannara Biotech  LOVFF $0.91 —
0
$88.28M — $1K — $0.91 — $0.91 — $88.28M — 15.20 $0.06 —
iCAD  ICAD $3.22 —
+4.89
$88.12M — $2.02M — $3.16 — $3.29 — $88.12M — 0 -$0.21 —
Abrdn Japan Equity Fund  JEQ $6.29 —
+1.13
$88.05M — $544.88K — $6.15 — $6.35 — $88.05M — 4.55 $1.38 —
Oramed Pharmaceuticals  ORMP $2.15 —
-2.27
$87.83M — $35.17K — $2.15 — $2.24 — $87.83M — 0 -$0.48 —
Bonterra Energy  BNEFF $2.35 —
-0.84
$87.71M — $14.1K — $2.21 — $2.37 — $87.71M — 12.36 $0.19 —
Cherry Hill Mortgage Inv  CHMI $2.72 —
+1.49
$87.64M — $123.36K — $2.64 — $2.73 — $87.64M — 38.85 $0.07 —
First Northwest Bancorp  FNWB $9.83 —
+1.34
$87.6M — $5.6K — $9.7 — $9.94 — $87.6M — 0 -$0.75 —
Anixa Biosciences  ANIX $2.72 —
-1.09
$87.58M — $19.01K — $2.61 — $2.86 — $87.58M — 0 -$0.39 —
1stdibs.Com  DIBS $2.45 —
+2.94
$87.45M — $96.57K — $2.34 — $2.46 — $87.45M — 0 -$0.49 —
Pulse Seismic  PLSDF $1.72 —
+1.18
$87.44M — $5.9K — $1.72 — $1.72 — $87.44M — 34.39 $0.05 —
Galectin Therapeutics  GALT $1.38 —
+0.73
$87.19M — $181.42K — $1.33 — $1.45 — $87.19M — 0 -$0.76 —
The Central and Eastern Europe Fund  CEE $13.6 —
+3.82
$86.98M — $10.34K — $13.23 — $13.63 — $86.98M — 4.80 $2.83 —
Global Ship Lease, Inc.  GSL-PB $26.01 —
-0.75
$86.98M — $3.52K — $25.81 — $26.25 — $86.98M — 4.15 $6.26 —
Imperium Technology  IPGGF $0.19 —
+0.1
$86.64M — $1.64K — $0.19 — $0.19 — $86.64M — 0 -$0.02 —
Microbot Medical  MBOT $2.49 —
+1.22
$86.51M — $2.89M — $2.37 — $2.64 — $86.51M — 0 -$0.73 —
The ONE Group Hospitality  STKS $2.78 —
+2.96
$86.25M — $69.13K — $2.62 — $2.78 — $86.25M — 0 -$1.12 —
Ilika  ILIKF $0.51 —
+0.59
$86.24M — $24K — $0.4899 — $0.51 — $86.24M — 0 -$0.03 —
Majestic Gold  MJGCF $0.08 —
0
$86.02M — $1K — $0.08 — $0.08 — $86.02M — 8.25 $0.01 —
Aurion Resources  AIRRF $0.5799 —
-1.07
$85.94M — $4K — $0.5799 — $0.5799 — $85.94M — 0 -$0.01 —
Quipt Home Medical  QIPT $1.99 —
-0.5
$85.75M — $188.15K — $1.95 — $2 — $85.75M — 0 -$0.15 —
Arch Biopartners  ACHFF $1.27 —
-0.78
$85.52M — $200 — $1.28 — $1.28 — $85.52M — 0 -$0.04 —
FingerMotion  FNGR $1.49 —
+17.32
$85.14M — $375.89K — $1.24 — $1.5 — $85.14M — 0 -$0.1 —
LightPath  LPTH $2.02 —
-2.42
$85.11M — $43.21K — $1.96 — $2.13 — $85.11M — 0 -$0.24 —
Goldshore Resources  GSHRF $0.25 —
-1.4
$84.96M — $86K — $0.2399 — $0.26 — $84.96M — 0 -$0.02 —
Zephyr Energy  ZPHRF $0.05 —
0
$84.54M — $20K — $0.05999 — $0.05999 — $84.54M — 0 $0 —
NN  NNBR $1.7 —
+3.99
$84.53M — $195.63K — $1.69 — $1.76 — $84.53M — 0 -$1.11 —
Granite Point Mortgage Trust  GPMT $1.73 —
-0.57
$84.51M — $817.78K — $1.7 — $1.78 — $84.51M — 0 -$4.39 —
Lifetime Brands  LCUT $3.81 —
0
$84.44M — $76.32K — $3.72 — $3.91 — $84.44M — 0 -$0.71 —
51Talk Online Education  COE $14.73 —
+7.44
$84.28M — $15.31K — $14 — $15.31 — $84.28M — 0 -$1.2 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.31 —
+0.83
$84.22M — $18.11K — $7.3 — $7.47 — $84.22M — 7.09 $1.03 —
RiverNorth Flexible Municipal Income Fund  RFM $13.77 —
-0.22
$84.2M — $18.62K — $13.73 — $13.83 — $84.2M — 14.49 $0.95 —
Media Sentiment  MSEZ $0.08999 —
0
$84.18M — $8.78K — $0.08999 — $0.08999 — $84.18M — 0 -$3.1 —
MFS High Yield Municipal Trust  CMU $3.29 —
+0.15
$83.87M — $49.48K — $3.29 — $3.3 — $83.87M — 6.71 $0.49 —
Dynagas LNG Partners LP  DLNG-PB $25.64 —
+0.57
$83.81M — $3.5K — $25.41 — $25.8 — $83.81M — 22.67 $1.13 —
Lithium Chile  LTMCF $0.4099 —
0
$83.77M — $31K — $0.4 — $0.4099 — $83.77M — 40.60 $0.01 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.13 —
+0.82
$83.69M — $22.43K — $11.04 — $11.16 — $83.69M — 6.28 $1.77 —
The Korea Fund  KF $20.04 —
+0.3
$83.61M — $3K — $19.91 — $20.16 — $83.61M — 0 -$6.28 —
Cardiol Therapeutics  CRDL $1.01 —
0
$83.44M — $124.72K — $0.9599 — $1.02 — $83.44M — 0 -$0.37 —
Lake Shore Bancorp  LSBK $14.45 —
+0.7
$83.24M — $7.94K — $14.45 — $14.69 — $83.24M — 16.42 $0.88 —
Sailfish Royalty  SROYF $1.15 —
-9.45
$83.13M — $230.3K — $1.15 — $1.22 — $83.13M — 57.50 $0.02 —
Radisson Mining Resources  RMRDF $0.2399 —
-1.46
$82.98M — $5.3K — $0.25 — $0.25 — $82.98M — 0 $0 —
Imperial Petroleum  IMPP $2.46 —
+2.5
$82.97M — $51.53K — $2.39 — $2.46 — $82.97M — 1.75 $1.4 —
Virtus Global Multi-Sector Income Fund  VGI $7.33 —
-0.11
$82.95M — $4.56K — $7.31 — $7.35 — $82.95M — 7.18 $1.02 —
Amarc Resources  AXREF $0.3699 —
-6.75
$82.82M — $7.5K — $0.38 — $0.4 — $82.82M — 0 -$0.01 —
Surrozen  SRZN $9.75 —
+3.14
$82.8M — $4.42K — $9.57 — $10.24 — $82.8M — 0 -$21.67 —
So-Young  SY $0.8199 —
0
$82.78M — $5.53K — $0.8 — $0.8199 — $82.78M — 0 -$0.77 —
GoPro  GPRO $0.53 —
+0.42
$82.73M — $1.88M — $0.51 — $0.54 — $82.73M — 0 -$2.82 —
Liquidmetal  LQMT $0.08999 —
+2.16
$82.56M — $417.77K — $0.08999 — $0.08999 — $82.56M — 0 $0 —
FuelCell Energy  FCEL $3.89 —
-0.26
$82.25M — $401.93K — $3.81 — $4.03 — $82.25M — 0 -$7.88 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください