国：米国 セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (67)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding ASML | $1,006.98 — |
-1.26
|
$396.58B — | $1.27M — | $981.00 — | $1,018.07 — | $396.58B — | 35.70 | $28.20 — | ||
| Lam Research LRCX | $148.26 — |
-3.3
|
$192.57B — | $15.03M — | $145.37 — | $152.94 — | $192.57B — | 32.65 | $4.54 — | ||
| Applied Materials AMAT | $226.01 — |
+1.25
|
$180.05B — | $15.19M — | $203.46 — | $226.16 — | $180.05B — | 26.09 | $8.66 — | ||
| KLA KLAC | $1,134.32 — |
-2.36
|
$152.64B — | $1.44M — | $1,127.07 — | $1,175.22 — | $152.64B — | 35.59 | $31.87 — | ||
| Tokyo Electron Limited TOELY | $103.98 — |
-1.89
|
$100.46B — | $41.60K — | $101.77 — | $104.88 — | $100.46B — | 27.29 | $3.81 — | ||
| Advantest Corporation ATEYY | $127.75 — |
+0.43
|
$97.17B — | $51.17K — | $120.15 — | $128.84 — | $97.17B — | 55.54 | $2.30 — | ||
| Disco DSCSY | $30.61 — |
+1.97
|
$33.94B — | $8.45K — | $30.21 — | $30.87 — | $33.94B — | 40.81 | $0.75 — | ||
| ASM ASMIY | $589.66 — |
-0.69
|
$28.99B — | $138.00 — | $577.76 — | $593.68 — | $28.99B — | 31.83 | $18.52 — | ||
| Teradyne TER | $169.97 — |
+0.22
|
$26.62B — | $3.21M — | $163.60 — | $173.81 — | $26.62B — | 61.80 | $2.75 — | ||
| Lasertec LSRCY | $36.34 — |
-0.25
|
$16.99B — | $20.07K — | $35.96 — | $36.62 — | $16.99B — | 30.03 | $1.21 — | ||
| Entegris ENTG | $78.28 — |
-3.43
|
$12.29B — | $2.76M — | $76.52 — | $80.95 — | $12.29B — | 41.20 | $1.90 — | ||
| Nova NVMI | $290.31 — |
-2.2
|
$8.79B — | $192.22K — | $286.05 — | $299.86 — | $8.79B — | 37.70 | $7.70 — | ||
| Amkor Technology AMKR | $31.68 — |
-0.85
|
$7.90B — | $3.06M — | $30.45 — | $32.49 — | $7.90B — | 25.54 | $1.24 — | ||
| Onto Innovation ONTO | $127.92 — |
-1.4
|
$6.36B — | $736.78K — | $121.86 — | $132.50 — | $6.36B — | 35.93 | $3.56 — | ||
| Camtek CAMT | $96.19 — |
-3.39
|
$4.56B — | $521.71K — | $95.61 — | $100.56 — | $4.56B — | 95.23 | $1.01 — | ||
| ASMPT Limited ASMVY | $30.66 — |
-2.03
|
$4.29B — | $400.00 — | $30.80 — | $30.80 — | $4.29B — | 133.30 | $0.23 — | ||
| Ambarella AMBA | $87.84 — |
-1.03
|
$3.79B — | $700.50K — | $85.50 — | $89.53 — | $3.79B — | 0 | -$2.11 — | ||
| IPG Photonics IPGP | $79.69 — |
-2.42
|
$3.44B — | $213.61K — | $79.20 — | $81.48 — | $3.44B — | 144.89 | $0.55 — | ||
| Axcelis ACLS | $81.54 — |
-1.31
|
$2.56B — | $462.36K — | $78.66 — | $82.49 — | $2.56B — | 19.23 | $4.24 — | ||
| AIXTRON SE AIXXF | $20.50 — |
-3.14
|
$2.32B — | $100.00 — | $20.50 — | $20.50 — | $2.32B — | 22.04 | $0.93 — | ||
| Daqo New Energy DQ | $33.52 — |
+5.67
|
$2.25B — | $1.39M — | $30.28 — | $34.94 — | $2.25B — | 0 | -$5.13 — | ||
| ACM Research ACMR | $31.51 — |
-3.46
|
$2.12B — | $813.30K — | $30.55 — | $32.41 — | $2.12B — | 18.31 | $1.72 — | ||
| Kulicke and Soffa Industries KLIC | $37.16 — |
-1.22
|
$1.96B — | $312.50K — | $36.06 — | $37.48 — | $1.96B — | 412.88 | $0.09 — | ||
| Veeco Instruments VECO | $29.18 — |
-0.41
|
$1.76B — | $701.36K — | $27.61 — | $29.39 — | $1.76B — | 35.15 | $0.83 — | ||
| Photronics PLAB | $21.12 — |
-1.86
|
$1.27B — | $487.54K — | $20.54 — | $21.32 — | $1.27B — | 11.93 | $1.77 — | ||
| Ultra Clean UCTT | $23.90 — |
-1.97
|
$1.11B — | $361.26K — | $23.20 — | $24.53 — | $1.11B — | 0 | -$3.57 — | ||
| Cohu COHU | $22.09 — |
-1.43
|
$1.05B — | $373.08K — | $21.39 — | $22.52 — | $1.05B — | 0 | -$1.57 — | ||
| indie Semiconductor INDI | $3.85 — |
-2.41
|
$798.29M — | $3.02M — | $3.76 — | $3.99 — | $798.29M — | 0 | -$0.75 — | ||
| Aehr Test Systems, Inc. AEHR | $20.34 — |
-1.93
|
$622.34M — | $1.29M — | $19.27 — | $21.64 — | $622.34M — | 0 | -$0.22 — | ||
| Ichor ICHR | $14.64 — |
-1.61
|
$511.64M — | $716.79K — | $14.09 — | $14.97 — | $511.64M — | 0 | -$1.20 — | ||
| AXT AXTI | $10.44 — |
0
|
$481.54M — | $5.07M — | $8.73 — | $11.08 — | $481.54M — | 0 | -$0.53 — | ||
| Amtech Systems ASYS | $7.28 — |
-0.68
|
$104.99M — | $115.96K — | $7.03 — | $7.34 — | $104.99M — | 0 | -$2.24 — | ||
| inTEST INTT | $7.54 — |
-0.79
|
$94.87M — | $38.00K — | $7.50 — | $7.89 — | $94.87M — | 0 | -$0.18 — | ||
| IQE IQEPF | $0.07 — |
+7.14
|
$73.32M — | $105.00K — | $0.07 — | $0.07 — | $73.32M — | 0 | -$0.07 — | ||
| Atomera Incorporated ATOM | $2.17 — |
-6.06
|
$73.18M — | $613.34K — | $2.14 — | $2.29 — | $73.18M — | 0 | -$0.67 — | ||
| Trio-Tech TRT | $6.75 — |
+3.37
|
$29.11M — | $27.49K — | $6.56 — | $7.27 — | $29.11M — | 0 | -$0.01 — | ||
| SCI Engineered Materials SCIA | $4.71 — |
-3.88
|
$22.44M — | $100.00 — | $4.75 — | $4.75 — | $22.44M — | 13.45 | $0.35 — | ||
| SmartKem SMTK | $1.69 — |
+17.36
|
$9.26M — | $335.65K — | $1.30 — | $2.00 — | $9.26M — | 0 | -$4.99 — | ||
| ASML Holding N.V. ASMLF | $1,008.19 — |
-0.46
|
$396.59B — | $4.00 — | $1,008.00 — | $1,012.81 — | $396.59B — | 35.84 | $28.13 — | ||
| Tokyo Electron TOELF | $208.80 — |
-3.57
|
$100.46B — | $69.00 — | $213.80 — | $213.80 — | $100.46B — | 27.40 | $7.62 — | ||
| Advantest ADTTF | $125.30 — |
-1.34
|
$97.17B — | $900.00 — | $127.00 — | $127.00 — | $97.17B — | 54.24 | $2.31 — | ||
| Disco DISPF | $307.66 — |
0
|
$33.94B — | $2.00 — | $307.07 — | $307.66 — | $33.94B — | 40.96 | $7.51 — | ||
| ASM International NV ASMXF | $592.14 — |
-1.2
|
$28.99B — | $3.00 — | $574.00 — | $579.00 — | $28.99B — | 32.05 | $18.47 — | ||
| Lasertec LSRCF | $181.26 — |
+1.36
|
$16.99B — | $1.00 — | $208.68 — | $208.68 — | $16.99B — | 29.86 | $6.07 — | ||
| BE Semiconductor Industries BESVF | $152.24 — |
0
|
$12.23B — | $100.00 — | $142.70 — | $142.70 — | $12.23B — | 69.83 | $2.18 — | ||
| BE Semiconductor Industries BESIY | $151.69 — |
-2.14
|
$12.23B — | $1.43K — | $152.25 — | $155.00 — | $12.23B — | 69.90 | $2.17 — | ||
| SCREEN DINRF | $81.25 — |
0
|
$7.68B — | $1.00K — | $81.25 — | $81.25 — | $7.68B — | 20.16 | $4.03 — | ||
| ASMPT ASMVF | $10.40 — |
0
|
$4.33B — | $329.00 — | $10.40 — | $10.40 — | $4.33B — | 130.00 | $0.08 — | ||
| Sumco SUMCF | $8.56 — |
+5.81
|
$2.99B — | $100.00 — | $11.09 — | $11.09 — | $2.99B — | 45.05 | $0.19 — | ||
| Sumco Corporation SUOPY | $16.02 — |
0
|
$2.80B — | $13.00 — | $15.55 — | $17.95 — | $2.80B — | 42.15 | $0.38 — | ||
| AIXTRON SE AIIXY | $41.90 — |
0
|
$2.36B — | $25.00 — | $38.75 — | $38.75 — | $2.36B — | 22.52 | $1.86 — | ||
| Soitec SLOIY | $23.15 — |
0
|
$1.65B — | $300.00 — | $23.15 — | $23.15 — | $1.65B — | 15.64 | $1.48 — | ||
| Soitec SLOIF | $41.20 — |
0
|
$1.57B — | $700.00 — | $56.40 — | $56.40 — | $1.57B — | 13.96 | $2.95 — | ||
| Oxford Instruments OXINF | $23.79 — |
0
|
$1.55B — | $2.00 — | $26.60 — | $26.60 — | $1.55B — | 67.97 | $0.35 — | ||
| SUSS MicroTec SE SESMF | $40.00 — |
0
|
$764.62M — | $18.00 — | $41.05 — | $41.05 — | $764.62M — | 11.66 | $3.43 — | ||
| REC Silicon ASA RNWEY | $0.05 — |
0
|
$50.52M — | $5.74K — | $0.22 — | $0.22 — | $50.52M — | 0 | -$0.26 — | ||
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$50.52M — | $62.22K — | $0.18 — | $0.22 — | $50.52M — | 0 | -$0.26 — | ||
| Solitron Devices SODI | $20.00 — |
+4.44
|
$41.85M — | $1.40K — | $19.50 — | $19.60 — | $41.85M — | 0 | -$0.17 — | ||
| Nanoco NNOCF | $0.13 — |
0
|
$23.63M — | $49.55K — | $0.13 — | $0.13 — | $23.63M — | 0 | -$0.02 — | ||
| Rubicon Technology RBCN | $4.00 — |
-2.2
|
$9.73M — | $1.14K — | $4.00 — | $4.01 — | $9.73M — | 0 | -$0.23 — | ||
| Graphene & Solar GSTX | $0.01 — |
+7500
|
$5.46M — | $1.17K — | $0.00 — | $0.00 — | $5.46M — | 0 | -$0.01 — | ||
| Manz AG MANZF | $0.07 — |
0
|
$1.47M — | $10.00K — | $0.07 — | $0.07 — | $1.47M — | 0 | -$4.72 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}