国：米国 セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (60)
全取引所
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding
ASML
US
|
$1,804.25 — |
+2.01
|
$695.39B — | $1.54M — | $1,796.76 — | $1,858.56 — | $695.39B — | 61.07 | $29.54 — | ||
Applied Materials
AMAT
US
|
$588.66 — |
+3.18
|
$467.37B — | $14.05M — | $585.45 — | $629.98 — | $467.37B — | 55.48 | $10.61 — | ||
Lam Research
LRCX
US
|
$355.50 — |
+0.66
|
$441.66B — | $12.08M — | $350.06 — | $369.95 — | $441.66B — | 66.63 | $5.30 — | ||
KLA
KLAC
US
|
$229.52 — |
+3.77
|
$299.82B — | $12.97M — | $228.00 — | $247.49 — | $299.82B — | 64.83 | $3.54 — | ||
Tokyo Electron Limited
TOELY
US
|
$223.70 — |
+5.41
|
$203.50B — | $20.57K — | $219.51 — | $230.54 — | $203.50B — | 57.95 | $3.86 — | ||
|
Tokyo Electron
TOELF
US
|
$423.31 — |
-0.78
|
$192.54B — | $429.00 — | $417.00 — | $423.31 — | $192.54B — | 54.62 | $7.75 — | ||
|
Advantest Corporation
ATEYY
US
|
$186.50 — |
+5.14
|
$135.18B — | $27.76K — | $182.70 — | $189.01 — | $135.18B — | 58.64 | $3.18 — | ||
Teradyne
TER
US
|
$362.75 — |
+3.18
|
$56.79B — | $3.66M — | $360.66 — | $385.00 — | $56.79B — | 67.42 | $5.38 — | ||
ASM
ASMIY
US
|
$1,042.47 — |
+1.86
|
$50.96B — | $3.95K — | $1,037.87 — | $1,069.76 — | $50.96B — | 45.34 | $22.99 — | ||
|
Disco
DSCSY
US
|
$45.39 — |
+6.13
|
$49.23B — | $12.15K — | $44.83 — | $46.38 — | $49.23B — | 58.94 | $0.77 — | ||
Lasertec
LSRCY
US
|
$54.17 — |
+2.91
|
$24.28B — | $4.39K — | $53.98 — | $55.70 — | $24.28B — | 45.14 | $1.20 — | ||
BE Semiconductor Industries
BESIY
US
|
$288.00 — |
+2.86
|
$22.81B — | $1.01K — | $288.00 — | $292.45 — | $22.81B — | 132.11 | $2.18 — | ||
|
Entegris
ENTG
US
|
$146.10 — |
+5.32
|
$22.25B — | $2.95M — | $145.10 — | $152.99 — | $22.25B — | 84.45 | $1.73 — | ||
|
Amkor Technology
AMKR
US
|
$72.16 — |
+7.85
|
$17.89B — | $5.58M — | $70.76 — | $73.66 — | $17.89B — | 41.47 | $1.74 — | ||
|
Onto Innovation
ONTO
US
|
$317.02 — |
+8.77
|
$15.77B — | $1.76M — | $313.88 — | $333.38 — | $15.77B — | 146.76 | $2.16 — | ||
|
Nova
NVMI
US
|
$473.99 — |
+4.87
|
$15.08B — | $510.29K — | $469.83 — | $486.77 — | $15.08B — | 59.54 | $7.96 — | ||
|
ASMPT Limited
ASMVY
US
|
$76.37 — |
+7.35
|
$10.68B — | $7.08K — | $75.89 — | $76.72 — | $10.68B — | 76.37 | $1.00 — | ||
|
Sumco
SUMCF
US
|
$28.00 — |
+1.16
|
$9.79B — | $710.00 — | $27.68 — | $27.68 — | $9.79B — | 0 | -$0.21 — | ||
|
Sumco Corporation
SUOPY
US
|
$55.25 — |
+0.02
|
$9.66B — | $1.17K — | $55.25 — | $56.00 — | $9.66B — | 0 | -$0.41 — | ||
|
FormFactor
FORM
US
|
$119.44 — |
+7.03
|
$9.31B — | $1.56M — | $118.90 — | $123.55 — | $9.31B — | 137.28 | $0.87 — | ||
ACM Research
ACMR
US
|
$106.04 — |
+8.13
|
$7.33B — | $1.15M — | $104.72 — | $108.82 — | $7.33B — | 80.94 | $1.31 — | ||
Camtek
CAMT
US
|
$145.36 — |
+3.79
|
$6.78B — | $442.79K — | $144.30 — | $150.49 — | $6.78B — | 149.85 | $0.97 — | ||
|
AIXTRON SE
AIXXF
US
|
$52.50 — |
+10.53
|
$5.92B — | $1.21K — | $52.00 — | $52.50 — | $5.92B — | 87.50 | $0.60 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$111.39 — |
+6.87
|
$5.83B — | $728.68K — | $110.09 — | $114.99 — | $5.83B — | 108.14 | $1.03 — | ||
Ultra Clean
UCTT
US
|
$106.19 — |
+5.23
|
$4.76B — | $1.79M — | $105.50 — | $115.62 — | $4.76B — | 0 | -$4.29 — | ||
|
IPG Photonics
IPGP
US
|
$108.03 — |
+5.62
|
$4.59B — | $454.16K — | $104.73 — | $109.22 — | $4.59B — | 158.86 | $0.68 — | ||
Axcelis
ACLS
US
|
$142.93 — |
+5.54
|
$4.39B — | $388.15K — | $140.61 — | $146.00 — | $4.39B — | 44.38 | $3.22 — | ||
Soitec
SLOIF
US
|
$120.52 — |
+3.83
|
$4.31B — | $2.31K — | $120.52 — | $122.00 — | $4.31B — | 0 | -$7.09 — | ||
Soitec
SLOIY
US
|
$59.96 — |
+6.41
|
$4.29B — | $200.00 — | $59.96 — | $60.12 — | $4.29B — | 0 | -$3.55 — | ||
|
AXT
AXTI
US
|
$62.55 — |
+4.04
|
$4.09B — | $7.81M — | $61.59 — | $66.95 — | $4.09B — | 0 | -$0.32 — | ||
Veeco Instruments
VECO
US
|
$57.45 — |
+5.47
|
$3.51B — | $1.10M — | $57.09 — | $60.22 — | $3.51B — | 151.18 | $0.38 — | ||
Ambarella
AMBA
US
|
$78.38 — |
+4.87
|
$3.44B — | $1.33M — | $74.87 — | $80.13 — | $3.44B — | 0 | -$1.61 — | ||
|
Ichor
ICHR
US
|
$96.44 — |
+8.59
|
$3.36B — | $974.60K — | $95.19 — | $100.81 — | $3.36B — | 0 | -$1.48 — | ||
Cohu
COHU
US
|
$55.14 — |
+5.79
|
$2.60B — | $1.10M — | $55.08 — | $58.44 — | $2.60B — | 0 | -$1.19 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$76.21 — |
+12.26
|
$2.40B — | $2.62M — | $74.46 — | $79.49 — | $2.40B — | 0 | -$0.38 — | ||
|
Photronics
PLAB
US
|
$29.19 — |
+3.73
|
$1.72B — | $993.71K — | $29.01 — | $29.88 — | $1.72B — | 10.77 | $2.71 — | ||
Daqo New Energy
DQ
US
|
$12.27 — |
+3.28
|
$830.26M — | $649.25K — | $12.05 — | $12.40 — | $830.26M — | 0 | -$2.79 — | ||
|
IQE
IQEPF
US
|
$0.54 — |
+6.86
|
$725.41M — | $126.00K — | $0.52 — | $0.57 — | $725.41M — | 0 | -$0.05 — | ||
Amtech Systems
ASYS
US
|
$18.67 — |
+5.54
|
$326.43M — | $500.03K — | $18.30 — | $18.91 — | $326.43M — | 103.72 | $0.18 — | ||
|
Atomera Incorporated
ATOM
US
|
$6.83 — |
+0.15
|
$264.43M — | $709.85K — | $6.82 — | $7.28 — | $264.43M — | 0 | -$0.65 — | ||
|
InTest
INTT
US
|
$14.97 — |
+3.31
|
$188.09M — | $129.77K — | $14.69 — | $15.49 — | $188.09M — | 374.25 | $0.04 — | ||
Trio-Tech
TRT
US
|
$11.03 — |
+1.66
|
$111.54M — | $417.95K — | $10.77 — | $11.49 — | $111.54M — | 275.75 | $0.04 — | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
+2.04
|
$70.73M — | $107.00 — | $0.10 — | $0.10 — | $70.73M — | 0 | $0.00 — | ||
SCI Engineered Materials
SCIA
US
|
$6.90 — |
+2.22
|
$30.94M — | $924.00 — | $6.70 — | $6.90 — | $30.94M — | 16.82 | $0.41 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
0
|
$6.95M — | $10.00K — | $0.04 — | $0.04 — | $6.95M — | 3.81 | $0.01 — | ||
|
SmartKem
SMTK
US
|
$0.22 — |
0
|
$4.74M — | $459.52K — | $0.21 — | $0.23 — | $4.74M — | 0 | -$2.31 — | ||
|
Advantest
ADTTF
US
|
$180.33 — |
+3.64
|
$130.71B — | $10.00 — | $180.33 — | $180.33 — | $130.71B — | 56.70 | $3.18 — | ||
|
ASM International NV
ASMXF
US
|
$992.92 — |
-0.74
|
$48.54B — | $50.00 — | $1,045.16 — | $1,045.25 — | $48.54B — | 43.28 | $22.94 — | ||
|
Disco
DISPF
US
|
$419.29 — |
-1.68
|
$45.48B — | $6.00 — | $446.50 — | $446.60 — | $45.48B — | 54.38 | $7.71 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$306.25 — |
0
|
$24.25B — | $1.00 — | $306.25 — | $306.25 — | $24.25B — | 141.12 | $2.17 — | ||
|
Lasertec
LSRCF
US
|
$266.00 — |
0
|
$23.84B — | $11.00 — | $290.00 — | $291.10 — | $23.84B — | 44.63 | $5.96 — | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.96 | $3.01 — | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
AIXTRON SE
AIIXY
US
|
$100.40 — |
0
|
$5.77B — | $100.00 — | $100.40 — | $100.40 — | $5.77B — | 83.66 | $1.20 — | ||
|
SUSS MicroTec SE
SESMF
US
|
$86.00 — |
-1.99
|
$1.68B — | $150.00 — | $86.00 — | $86.00 — | $1.68B — | 40.75 | $2.11 — | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.02 — |
0
|
$238.88M — | $62.22K — | $0.18 — | $0.22 — | $238.88M — | 0 | -$0.10 — | ||
Solitron Devices
SODI
US
|
$26.80 — |
-0.19
|
$57.56M — | $899.00 — | $26.74 — | $26.99 — | $57.56M — | 70.52 | $0.38 — | ||
|
Rubicon Technology
RBCN
US
|
$5.45 — |
-2.68
|
$51.11M — | $1.45K — | $5.45 — | $5.45 — | $51.11M — | 0 | -$0.23 — | ||
|
Manz AG
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}