結果ページ52 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
First US Bancshares FUSB	$13.81 —	+0.8	$79.64M —	$9.57K —	$13.70 —	$13.81 —	$79.64M —	14.84	$0.93 —
IMPACT Silver ISVLF	$0.24 —	+2.01	$79.30M —	$139.81K —	$0.24 —	$0.25 —	$79.30M —	0	$0.00 —
DTF Tax-Free Income 2028 Term Fund DTF	$11.28 —	-0.44	$79.29M —	$1.63K —	$11.28 —	$11.28 —	$79.29M —	53.71	$0.21 —
Hennessy Advisors HNNA	$10.17 —	+0.1	$79.20M —	$2.30K —	$10.17 —	$10.34 —	$79.20M —	8.13	$1.25 —
XBiotech XBIT	$2.59 —	+11.64	$78.96M —	$117.64K —	$2.35 —	$2.59 —	$78.96M —	0	-$0.95 —
Yangarra Resources YGRAF	$0.77 —	+5.44	$78.90M —	$16.00K —	$0.75 —	$0.77 —	$78.90M —	6.41	$0.12 —
Abcourt Mines ABMBF	$0.07 —	-5.97	$78.81M —	$27.00K —	$0.07 —	$0.07 —	$78.81M —	0	-$0.01 —
Voya Asia Pacific High Dividend Equity Income Fund IAE	$7.33 —	-0.54	$78.80M —	$34.32K —	$7.29 —	$7.39 —	$78.80M —	6.78	$1.08 —
The Swiss Helvetia Fund SWZ	$6.05 —	0	$78.59M —	$145.10K —	$6.03 —	$6.06 —	$78.59M —	0	-$1.90 —
Lithium Chile LTMCF	$0.35 —	-3.61	$78.57M —	$2.50K —	$0.35 —	$0.35 —	$78.57M —	0	$0.00 —
Argosy Minerals Limited ARYMF	$0.04 —	0	$78.49M —	$3.00K —	$0.04 —	$0.04 —	$78.49M —	2.25	$0.02 —
FingerMotion FNGR	$1.28 —	+1.59	$78.36M —	$86.59K —	$1.26 —	$1.34 —	$78.36M —	0	-$0.09 —
MIND Technology MIND	$9.83 —	+3.26	$78.34M —	$161.33K —	$9.36 —	$9.93 —	$78.34M —	2.16	$4.54 —
AMTD IDEA Group AMTD	$0.98 —	-2.85	$78.34M —	$32.58K —	$0.97 —	$1.02 —	$78.34M —	1.35	$0.72 —
Outset Medical OM	$4.31 —	+6.42	$78.24M —	$504.68K —	$4.00 —	$4.32 —	$78.24M —	0	-$11.56 —
Wallbridge Mining Company WLBMF	$0.06 —	-3.61	$78.21M —	$70.00K —	$0.06 —	$0.06 —	$78.21M —	0	-$0.01 —
Immunic IMUX	$0.65 —	-0.31	$78.19M —	$1.34M —	$0.64 —	$0.68 —	$78.19M —	0	-$0.80 —
BeyondSpring BYSI	$1.90 —	-1.55	$78.13M —	$16.39K —	$1.86 —	$1.96 —	$78.13M —	0	-$0.19 —
Nevgold NAUFF	$0.59 —	-3.97	$78.02M —	$3.20K —	$0.59 —	$0.59 —	$78.02M —	0	-$0.04 —
First Guaranty Bancshares FGBI	$5.08 —	+2.21	$77.99M —	$3.10K —	$4.96 —	$5.08 —	$77.99M —	0	-$4.42 —
Travelzoo TZOO	$7.10 —	+3.95	$77.96M —	$102.84K —	$6.87 —	$7.16 —	$77.96M —	10.75	$0.66 —
Pulmonx LUNG	$1.89 —	+8	$77.96M —	$738.11K —	$1.75 —	$1.94 —	$77.96M —	0	-$1.41 —
Atomera Incorporated ATOM	$2.46 —	+7.42	$77.94M —	$914.13K —	$2.21 —	$2.50 —	$77.94M —	0	-$0.67 —
Instil Bio TIL	$11.46 —	+6.26	$77.69M —	$37.51K —	$10.85 —	$11.60 —	$77.69M —	0	-$11.34 —
Verde Resources VRDR	$0.06 —	+0.33	$77.65M —	$103.50K —	$0.06 —	$0.06 —	$77.65M —	0	$0.00 —
Sotherly Hotels Inc. SOHOO	$17.34 —	-1.08	$77.61M —	$25.65K —	$17.34 —	$17.47 —	$77.61M —	0	-$1.66 —
Oregon Pacific Bancorp ORPB	$10.80 —	-0.09	$77.37M —	$600.00 —	$10.70 —	$10.90 —	$77.37M —	16.36	$0.66 —
PIMCO New York Municipal Income Fund II PNI	$6.90 —	+0.29	$77.34M —	$46.11K —	$6.89 —	$6.92 —	$77.34M —	0	-$0.60 —
Saga Communications SGA	$11.99 —	+1.01	$77.21M —	$3.07K —	$11.80 —	$11.99 —	$77.21M —	239.79	$0.05 —
Senstar SNT	$3.29 —	-1.5	$76.76M —	$27.02K —	$3.27 —	$3.53 —	$76.76M —	15.66	$0.21 —
Quarterhill QTRHF	$0.65 —	-1.85	$76.24M —	$7.50K —	$0.65 —	$0.65 —	$76.24M —	0	-$0.17 —
PCM Fund PCM	$6.21 —	+0.32	$75.99M —	$57.55K —	$6.20 —	$6.29 —	$75.99M —	10.70	$0.58 —
Clough Global Dividend and Income Fund GLV	$6.08 —	-0.16	$75.45M —	$38.55K —	$6.08 —	$6.13 —	$75.45M —	33.77	$0.18 —
Kuya Silver KUYAF	$0.51 —	+2.33	$75.38M —	$98.46K —	$0.51 —	$0.53 —	$75.38M —	0	-$0.05 —
uCloudlink UCL	$2.00 —	+1.52	$75.27M —	$926.00 —	$1.92 —	$2.00 —	$75.27M —	20.00	$0.10 —
Sotherly Hotels Inc. SOHOB	$16.98 —	-0.51	$75.26M —	$20.58K —	$16.90 —	$17.20 —	$75.26M —	0	-$1.66 —
Assertio ASRT	$0.78 —	+2.96	$75.06M —	$215.50K —	$0.74 —	$0.78 —	$75.06M —	0	-$0.30 —
Optical Cable OCC	$8.42 —	+4.99	$74.69M —	$19.06K —	$7.89 —	$8.55 —	$74.69M —	0	-$0.14 —
Clene CLNN	$7.22 —	-22.03	$74.61M —	$3.44M —	$7.21 —	$9.54 —	$74.61M —	0	-$3.44 —
European Metals EMHLF	$0.32 —	+28	$74.37M —	$72.95K —	$0.29 —	$0.32 —	$74.37M —	0	-$0.01 —
Biomea Fusion BMEA	$1.05 —	+9.68	$74.24M —	$1.59M —	$0.96 —	$1.07 —	$74.24M —	0	-$2.25 —
Summit State Bank SSBI	$10.95 —	+0.74	$74.15M —	$8.38K —	$10.87 —	$10.95 —	$74.15M —	0	-$0.21 —
MediciNova MNOV	$1.51 —	+2.72	$74.06M —	$76.67K —	$1.47 —	$1.51 —	$74.06M —	0	-$0.25 —
Imperium Technology IPGGF	$0.15 —	+15.38	$73.71M —	$100.00 —	$0.15 —	$0.15 —	$73.71M —	0	-$0.01 —
KORE KORE	$4.20 —	+2.44	$73.67M —	$53.64K —	$4.00 —	$4.22 —	$73.67M —	0	-$3.58 —
Grown Rogue GRUSF	$0.29 —	-1.67	$73.63M —	$25.70K —	$0.29 —	$0.30 —	$73.63M —	9.83	$0.03 —
Hour Loop HOUR	$2.09 —	-1.42	$73.52M —	$30.14K —	$2.01 —	$2.13 —	$73.52M —	69.66	$0.03 —
Broadwind BWEN	$3.16 —	+3.61	$73.32M —	$200.52K —	$2.99 —	$3.24 —	$73.32M —	13.73	$0.23 —
Eaton Vance California Municipal Income Trust CEV	$10.40 —	<0.01	$73.15M —	$9.01K —	$10.40 —	$10.44 —	$73.15M —	0	-$0.28 —
Sunlands Technology STG	$5.41 —	0	$73.02M —	$248.00 —	$5.41 —	$5.41 —	$73.02M —	1.33	$4.04 —
BioStem BSEM	$4.35 —	-6.45	$72.93M —	$10.92K —	$4.26 —	$4.84 —	$72.93M —	2.95	$1.47 —
Red Robin Gourmet Burgers RRGB	$4.05 —	+0.75	$72.76M —	$413.95K —	$3.94 —	$4.17 —	$72.76M —	0	-$3.25 —
Nuveen Minnesota Quality Municipal Income Fund NMS	$12.00 —	+0.5	$72.71M —	$22.92K —	$11.97 —	$12.00 —	$72.71M —	0	-$0.22 —
Enterprise ETOLF	$0.92 —	-4.19	$72.48M —	$2.00K —	$0.92 —	$0.92 —	$72.48M —	30.66	$0.03 —
Marchex MCHX	$1.65 —	+1.85	$72.45M —	$13.93K —	$1.56 —	$1.70 —	$72.45M —	0	-$0.11 —
Invesco High Income Trust II VLT	$11.13 —	-0.22	$72.30M —	$10.95K —	$11.11 —	$11.16 —	$72.30M —	14.83	$0.75 —
Blue Lagoon Resources BLAGF	$0.50 —	+2.97	$71.74M —	$3.00 —	$0.50 —	$0.50 —	$71.74M —	0	-$0.03 —
InterCure INCR	$1.31 —	-0.76	$71.63M —	$6.45K —	$1.29 —	$1.32 —	$71.63M —	0	-$0.47 —
Naked Wines NWINF	$1.00 —	+5.26	$71.58M —	$16.00K —	$1.00 —	$1.00 —	$71.58M —	0	-$0.09 —
ALX Oncology ALXO	$1.32 —	+10	$71.57M —	$345.42K —	$1.20 —	$1.33 —	$71.57M —	0	-$2.01 —
Minehub MHUBF	$0.77 —	+7.02	$71.44M —	$1.90K —	$0.77 —	$0.77 —	$71.44M —	0	-$0.06 —
DATA Communications Management DCMDF	$1.30 —	+5.69	$71.42M —	$100.00 —	$1.30 —	$1.30 —	$71.42M —	10.00	$0.13 —
Viscount Mining VLMGF	$0.64 —	+4.87	$71.33M —	$600.00 —	$0.63 —	$0.64 —	$71.33M —	0	-$0.01 —
The European Equity Fund EEA	$10.60 —	-0.21	$71.29M —	$3.01K —	$10.56 —	$10.74 —	$71.29M —	7.21	$1.47 —
Origin Materials, Inc. ORGN	$0.47 —	+6.1	$71.21M —	$670.30K —	$0.45 —	$0.47 —	$71.21M —	0	-$0.47 —
The Cato CATO	$3.60 —	+3.45	$71.09M —	$31.90K —	$3.40 —	$3.60 —	$71.09M —	0	-$0.48 —
Imugene IUGNF	$0.22 —	0	$71.01M —	$11.55K —	$0.20 —	$0.22 —	$71.01M —	0	-$0.21 —
Verrica Pharmaceuticals VRCA	$7.48 —	+11.14	$70.99M —	$178.62K —	$6.57 —	$7.60 —	$70.99M —	0	-$2.87 —
Macarthur Minerals MMSDF	$0.06 —	+189.47	$70.82M —	$100.00 —	$0.06 —	$0.06 —	$70.82M —	0	-$0.09 —
Senzime AB (publ) SNZZF	$0.45 —	0	$70.75M —	$25.00K —	$0.70 —	$0.70 —	$70.75M —	0	-$0.09 —
Thumzup Media TZUP	$4.26 —	+4.93	$70.47M —	$355.78K —	$3.94 —	$4.39 —	$70.47M —	0	-$1.60 —
Pirate Gold SICNF	$0.16 —	-18.37	$70.33M —	$25.00K —	$0.16 —	$0.16 —	$70.33M —	0	-$0.01 —
Northern NTIC	$7.40 —	+0.54	$70.16M —	$15.57K —	$7.40 —	$7.45 —	$70.16M —	0	$0.00 —
MediaCo Holding MDIA	$0.86 —	-11.7	$70.13M —	$40.69K —	$0.86 —	$0.96 —	$70.13M —	0	-$0.53 —
Renergen RGNNF	$0.45 —	0	$69.98M —	$20.00K —	$0.45 —	$0.48 —	$69.98M —	0	-$0.12 —
Galaxy Gaming GLXZ	$2.76 —	+0.36	$69.92M —	$4.16K —	$2.76 —	$2.80 —	$69.92M —	0	-$0.03 —
Globex Mining Enterprises GLBXF	$1.24 —	-4.62	$69.73M —	$2.33K —	$1.24 —	$1.31 —	$69.73M —	20.66	$0.06 —
Highland Copper Company HDRSF	$0.09 —	+1.09	$69.40M —	$331.82K —	$0.09 —	$0.09 —	$69.40M —	0	-$0.02 —
AmpliTech AMPG	$3.35 —	+8.06	$69.14M —	$535.99K —	$3.02 —	$3.35 —	$69.14M —	0	-$0.51 —
InflaRx IFRX	$1.02 —	+2.61	$69.10M —	$2.26M —	$0.92 —	$1.04 —	$69.10M —	0	-$0.71 —
Cartier Resources ECRFF	$0.16 —	-3.7	$69.07M —	$60.50K —	$0.15 —	$0.16 —	$69.07M —	0	-$0.03 —
Texas Mineral Resources TMRC	$0.84 —	+3.66	$68.73M —	$78.19K —	$0.81 —	$0.85 —	$68.73M —	0	-$0.03 —
PMV Pharmaceuticals PMVP	$1.29 —	+4.88	$68.64M —	$350.13K —	$1.25 —	$1.29 —	$68.64M —	0	-$1.59 —
The InterGroup INTG	$31.85 —	-2.15	$68.44M —	$8.77K —	$31.85 —	$32.93 —	$68.44M —	0	-$2.54 —
Reviva Pharmaceuticals RVPH	$0.59 —	+7.04	$68.41M —	$4.63M —	$0.54 —	$0.62 —	$68.41M —	0	-$0.44 —
Luminar LAZR	$0.88 —	+7.3	$68.41M —	$2.21M —	$0.80 —	$0.89 —	$68.41M —	0	-$4.87 —
Regis RGS	$27.48 —	+3.58	$68.16M —	$4.54K —	$26.50 —	$27.50 —	$68.16M —	0.61	$44.93 —
Skillsoft SKIL	$7.82 —	-2.37	$68.11M —	$124.72K —	$7.65 —	$8.13 —	$68.11M —	0	-$13.92 —
INNOVATE Corp. VATE	$4.98 —	-0.4	$68.00M —	$3.61K —	$4.89 —	$5.00 —	$68.00M —	0	-$5.66 —
Panoro Minerals POROF	$0.25 —	+7.51	$67.94M —	$1.00K —	$0.25 —	$0.25 —	$67.94M —	0	-$0.01 —
Principal Real Estate Income Fund PGZ	$10.12 —	0	$67.74M —	$21.94K —	$10.07 —	$10.14 —	$67.74M —	6.05	$1.67 —
NRx Pharmaceuticals NRXP	$2.41 —	+6.17	$67.72M —	$335.56K —	$2.22 —	$2.41 —	$67.72M —	0	-$2.31 —
Vera Bradley VRA	$2.42 —	-3.2	$67.61M —	$746.19K —	$2.40 —	$2.58 —	$67.61M —	0	-$2.97 —
Team TISI	$14.91 —	-3.87	$67.50M —	$12.71K —	$14.58 —	$15.30 —	$67.50M —	0	-$11.83 —
Ionic Rare Earths IXRRF	$0.01 —	+4.17	$67.49M —	$167.00K —	$0.01 —	$0.01 —	$67.49M —	0	-$0.04 —
WidePoint WYY	$6.82 —	-0.87	$67.46M —	$14.94K —	$6.65 —	$6.99 —	$67.46M —	0	-$0.24 —
Offerpad OPAD	$1.83 —	+5.78	$67.45M —	$431.90K —	$1.72 —	$1.83 —	$67.45M —	0	-$1.93 —
Neptune Digital Assets NPPTF	$0.53 —	+6	$67.36M —	$27.80K —	$0.51 —	$0.53 —	$67.36M —	0	-$0.01 —
Defiance Silver DNCVF	$0.18 —	+5.11	$67.34M —	$65.00K —	$0.18 —	$0.18 —	$67.34M —	0	-$0.01 —
Forian FORA	$2.15 —	-2.27	$66.89M —	$2.71K —	$2.12 —	$2.16 —	$66.89M —	0	-$0.02 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ52 国：米国 株式市場―見積もりと価格

結果ページ52 国：米国株式市場―見積もりと価格