結果ページ49 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kandi
KNDI
US
|
$0.64 — |
-5.37
|
$63.85M — | $248.86K — | $0.60 — | $0.68 — | $63.85M — | 0 | -$1.04 — | ||
Graphene & Solar
GSTX
US
|
$0.09 — |
0
|
$63.63M — | $3.00K — | $0.09 — | $0.09 — | $63.63M — | 0 | -$0.01 — | ||
Sidney Resources
SDRC
US
|
$0.17 — |
-3.43
|
$63.59M — | $18.54K — | $0.17 — | $0.17 — | $63.59M — | 0 | -$0.00 — | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
0
|
$62.92M — | $28.00K — | $0.17 — | $0.18 — | $62.92M — | 18.00 | $0.01 — | ||
Energous
WATT
US
|
$11.32 — |
-7.97
|
$62.57M — | $159.65K — | $11.10 — | $12.35 — | $62.57M — | 0 | -$2.13 — | ||
Nuveen Minnesota Quality Muni
NMS
US
|
$9.74 — |
0
|
$62.43M — | $11.16K — | $9.71 — | $9.75 — | $62.43M — | 8.39 | $1.16 — | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $929.06K — | $0.45 — | $0.56 — | $62.30M — | 0 | -$0.07 — | ||
Rent the Runway
RENT
US
|
$1.83 — |
+8.93
|
$62.09M — | $193.32K — | $1.65 — | $1.85 — | $62.09M — | 0.19 | $9.48 — | ||
Australian Mines
AMSLF
US
|
$0.03 — |
0
|
$62.08M — | $10.00K — | $0.02 — | $0.02 — | $62.08M — | 0 | $0.00 — | ||
Pliant Therapeutics
PLRX
US
|
$1.00 — |
+1.01
|
$61.92M — | $568.04K — | $0.98 — | $1.03 — | $61.92M — | 0 | -$1.50 — | ||
PCM Fund
PCM
US
|
$4.98 — |
0
|
$61.82M — | $92.32K — | $4.92 — | $5.08 — | $61.82M — | 13.10 | $0.38 — | ||
Carnegie Clean Energy
CWGYF
US
|
$0.14 — |
+12.15
|
$61.75M — | $36.00K — | $0.14 — | $0.14 — | $61.75M — | 0 | $0.00 — | ||
comScore
SCOR
US
|
$4.06 — |
-0.73
|
$61.65M — | $81.08K — | $3.82 — | $4.13 — | $61.65M — | 0.56 | $7.25 — | ||
DLH
DLHC
US
|
$4.25 — |
+1.19
|
$61.60M — | $11.41K — | $4.20 — | $4.28 — | $61.60M — | 0 | -$1.49 — | ||
Westell
WSTL
US
|
$5.99 — |
-0.33
|
$61.54M — | $3.84K — | $5.99 — | $6.01 — | $61.54M — | 5.07 | $1.18 — | ||
Alpha Pro Tech
APT
US
|
$6.00 — |
+0.5
|
$61.24M — | $159.85K — | $5.70 — | $6.03 — | $61.24M — | 15.38 | $0.39 — | ||
Daxor
DXR
US
|
$10.46 — |
+1.01
|
$61.07M — | $3.03K — | $10.36 — | $10.67 — | $61.07M — | 9.50 | $1.10 — | ||
Angkor Resources
ANKOF
US
|
$0.30 — |
-1.68
|
$61.04M — | $56.00K — | $0.29 — | $0.30 — | $61.04M — | 0 | -$0.01 — | ||
ProText Mobility
TXTM
US
|
$0.01 — |
-1.43
|
$60.66M — | $7.04M — | $0.01 — | $0.01 — | $60.66M — | 0 | -$156.50 — | ||
Ideal Power
IPWR
US
|
$3.69 — |
-4.65
|
$60.64M — | $135.65K — | $3.65 — | $3.98 — | $60.64M — | 0 | -$1.03 — | ||
Lumos Diagnostics
LDXHF
US
|
$0.06 — |
0
|
$60.63M — | $34.40K — | $0.08 — | $0.09 — | $60.63M — | 0 | -$0.01 — | ||
OFS Credit
OCCI
US
|
$2.06 — |
+0.98
|
$60.51M — | $94.90K — | $2.02 — | $2.08 — | $60.51M — | 0 | -$1.20 — | ||
Gossamer Bio
GOSS
US
|
$9.88 — |
-2.95
|
$60.43M — | $195.95K — | $9.66 — | $10.28 — | $60.43M — | 0 | -$52.79 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
-13.85
|
$60.43M — | $510.00K — | $0.01 — | $0.01 — | $60.43M — | 0 | -$0.01 — | ||
NOVONIX
NVX
US
|
$2.42 — |
-2.42
|
$60.37M — | $7.71K — | $2.42 — | $2.51 — | $60.37M — | 0 | -$5.72 — | ||
Fortune Minerals
FTMDF
US
|
$0.09 — |
+12.5
|
$60.31M — | $2.02K — | $0.09 — | $0.09 — | $60.31M — | 0 | -$0.01 — | ||
Marchex
MCHX
US
|
$1.36 — |
-0.73
|
$60.30M — | $41.20K — | $1.34 — | $1.40 — | $60.30M — | 0 | -$0.12 — | ||
Permianville Royalty Trust
PVL
US
|
$1.82 — |
+0.55
|
$60.06M — | $23.02K — | $1.81 — | $1.83 — | $60.06M — | 10.11 | $0.18 — | ||
Endurance Gold
ENDGF
US
|
$0.30 — |
-3.23
|
$60.04M — | $32.00K — | $0.30 — | $0.31 — | $60.04M — | 0 | $0.00 — | ||
RenovoRx
RNXT
US
|
$1.33 — |
-2.92
|
$60.02M — | $438.65K — | $1.31 — | $1.37 — | $60.02M — | 0 | -$0.31 — | ||
Mereo BioPharma
MREO
US
|
$0.38 — |
+6.35
|
$59.92M — | $1.06M — | $0.34 — | $0.38 — | $59.92M — | 0 | -$0.20 — | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.43 | $2.18 — | ||
LightInTheBox
LITB
US
|
$3.03 — |
+4.67
|
$59.77M — | $5.59K — | $2.99 — | $3.05 — | $59.77M — | 6.31 | $0.48 — | ||
Geospace
GEOS
US
|
$4.62 — |
-1.49
|
$59.76M — | $87.81K — | $4.59 — | $4.71 — | $59.76M — | 0 | -$3.08 — | ||
Veritone
VERI
US
|
$0.58 — |
-15.36
|
$59.46M — | $15.52M — | $0.58 — | $0.70 — | $59.46M — | 0 | -$1.27 — | ||
Blackstone Minerals
BLSTF
US
|
$0.03 — |
0
|
$59.40M — | $84.58K — | $0.04 — | $0.04 — | $59.40M — | 0 | -$0.01 — | ||
Xilio Therapeutics
XLO
US
|
$9.01 — |
0
|
$59.29M — | $20.79K — | $8.78 — | $9.13 — | $59.29M — | 0 | -$0.60 — | ||
NorthWest Copper
NWCCF
US
|
$0.20 — |
0
|
$59.25M — | $35.00K — | $0.20 — | $0.20 — | $59.25M — | 0 | -$0.02 — | ||
Battalion Oil
BATL
US
|
$1.03 — |
+3
|
$59.00M — | $4.06M — | $1.02 — | $1.09 — | $59.00M — | 0 | -$3.92 — | ||
TechPrecision
TPCS
US
|
$5.82 — |
+1.39
|
$58.98M — | $41.04K — | $5.51 — | $5.89 — | $58.98M — | 0 | -$0.13 — | ||
Principal RE Income Fund
PGZ
US
|
$8.80 — |
-0.56
|
$58.91M — | $15.88K — | $8.73 — | $8.87 — | $58.91M — | 9.07 | $0.97 — | ||
Dye & Durham
DYNDF
US
|
$0.88 — |
-4.16
|
$58.85M — | $47.30K — | $0.85 — | $0.90 — | $58.85M — | 0 | -$0.41 — | ||
Scorpio Gold
SRCRF
US
|
$0.17 — |
-5.56
|
$58.85M — | $36.00K — | $0.17 — | $0.18 — | $58.85M — | 0 | $0.00 — | ||
Invesco High Income Trust II
VLT
US
|
$9.03 — |
-0.11
|
$58.80M — | $42.57K — | $8.99 — | $9.08 — | $58.80M — | 12.71 | $0.71 — | ||
iHuman
IH
US
|
$1.15 — |
0
|
$58.79M — | $1.22K — | $1.15 — | $1.15 — | $58.79M — | 19.16 | $0.06 — | ||
Trio-Tech
TRT
US
|
$5.66 — |
-3.41
|
$58.78M — | $182.79K — | $5.51 — | $5.73 — | $58.78M — | 0 | $0.00 — | ||
Jiuzi
JZXN
US
|
$1.14 — |
-3.39
|
$58.72M — | $49.57K — | $1.13 — | $1.17 — | $58.72M — | 0 | -$112.00 — | ||
|
Edge Copper
PLLMF
US
|
$0.35 — |
0
|
$58.60M — | $36.00K — | $0.35 — | $0.35 — | $58.60M — | 0 | -$0.22 — | ||
Westwater Resources
WWR
US
|
$0.45 — |
-4.29
|
$58.45M — | $2.44M — | $0.41 — | $0.48 — | $58.45M — | 0 | -$0.30 — | ||
XXIX Metal
QCCUF
US
|
$0.14 — |
+3.76
|
$58.21M — | $5.00K — | $0.14 — | $0.14 — | $58.21M — | 0 | -$0.01 — | ||
VOC Energy Trust
VOC
US
|
$3.41 — |
0
|
$57.97M — | $107.99K — | $3.37 — | $3.42 — | $57.97M — | 8.52 | $0.40 — | ||
Meiwu
WNW
US
|
$2.20 — |
-4.35
|
$57.93M — | $34.22K — | $2.16 — | $2.30 — | $57.93M — | 0 | -$1,682.00 — | ||
KR1
KROEF
US
|
$0.32 — |
0
|
$57.72M — | $7.21K — | $0.32 — | $0.32 — | $57.72M — | 0 | -$0.30 — | ||
Yatra Online
YTRA
US
|
$0.90 — |
+4.05
|
$57.59M — | $10.83K — | $0.88 — | $0.95 — | $57.59M — | 0 | -$0.04 — | ||
WM
MAPS
US
|
$0.33 — |
-2.94
|
$57.47M — | $271.10K — | $0.32 — | $0.34 — | $57.47M — | 16.50 | $0.02 — | ||
INVE
INVE
US
|
$2.37 — |
0
|
$57.44M — | $180.50K — | $2.33 — | $2.38 — | $57.44M — | 0 | -$0.66 — | ||
Organto Foods
OGOFF
US
|
$0.30 — |
0
|
$57.44M — | $500.00 — | $0.29 — | $0.29 — | $57.44M — | 0 | -$0.04 — | ||
Positron
POSC
US
|
$1.75 — |
-0.17
|
$57.38M — | $12.49K — | $1.72 — | $1.77 — | $57.38M — | 0 | -$0.32 — | ||
Aldeyra Therapeutics
ALDX
US
|
$0.95 — |
-1.14
|
$57.17M — | $1.18M — | $0.91 — | $0.97 — | $57.17M — | 0 | -$0.38 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.21 — |
+0.48
|
$57.15M — | $125.10K — | $0.20 — | $0.21 — | $57.15M — | 0 | -$0.02 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.17 — |
-5.1
|
$56.89M — | $99.17K — | $0.16 — | $0.17 — | $56.89M — | 0 | -$0.03 — | ||
Coppernico Metals
CPPMF
US
|
$0.29 — |
+9.5
|
$56.80M — | $60.05K — | $0.27 — | $0.30 — | $56.80M — | 0 | -$0.04 — | ||
|
Tristar
TAGP
US
|
$0.30 — |
-25
|
$56.73M — | $2.50K — | $0.30 — | $0.30 — | $56.73M — | 0 | $0.00 — | ||
QS Energy
QSEP
US
|
$0.10 — |
0
|
$56.53M — | $99.50K — | $0.09 — | $0.10 — | $56.53M — | 0 | -$0.01 — | ||
Zepp Health
ZEPP
US
|
$3.84 — |
-0.52
|
$56.31M — | $9.04K — | $3.77 — | $3.92 — | $56.31M — | 0 | -$6.08 — | ||
MiNK Therapeutics
INKT
US
|
$11.00 — |
-3.68
|
$56.13M — | $10.26K — | $10.96 — | $11.56 — | $56.13M — | 0 | -$2.39 — | ||
Senzime
SNZZF
US
|
$0.28 — |
0
|
$56.13M — | $2.50K — | $0.26 — | $0.26 — | $56.13M — | 0 | -$0.08 — | ||
Alterity Therapeutics
ATHE
US
|
$3.07 — |
-7.53
|
$55.90M — | $34.29K — | $3.04 — | $3.34 — | $55.90M — | 0 | -$0.90 — | ||
Skillsoft
SKIL
US
|
$6.14 — |
-2.54
|
$55.88M — | $57.03K — | $6.00 — | $6.52 — | $55.88M — | 0 | -$12.71 — | ||
Myomo
MYO
US
|
$1.41 — |
-2.76
|
$55.85M — | $232.15K — | $1.38 — | $1.47 — | $55.85M — | 0 | -$0.35 — | ||
Critical Elements Lithium
CRECF
US
|
$0.24 — |
0
|
$55.69M — | $400.00 — | $0.25 — | $0.25 — | $55.69M — | 0 | -$0.01 — | ||
SuperCom
SPCB
US
|
$8.86 — |
-2.64
|
$55.64M — | $74.97K — | $8.61 — | $9.15 — | $55.64M — | 0 | -$0.13 — | ||
Connect Biopharma
CNTB
US
|
$0.88 — |
-6.77
|
$55.46M — | $1.20M — | $0.88 — | $0.96 — | $55.46M — | 0 | -$1.19 — | ||
MDxHealth
MDXH
US
|
$0.58 — |
-3.22
|
$55.39M — | $59.20K — | $0.58 — | $0.61 — | $55.39M — | 0 | -$0.70 — | ||
C3 Metals
CUAUF
US
|
$0.44 — |
0
|
$55.30M — | $301.00 — | $0.44 — | $0.44 — | $55.30M — | 44.11 | $0.01 — | ||
Kodiak Copper
KDKCF
US
|
$0.49 — |
+0.69
|
$55.25M — | $1.00K — | $0.50 — | $0.50 — | $55.25M — | 0 | -$0.01 — | ||
theglobe.com
TGLO
US
|
$0.12 — |
-15.54
|
$55.19M — | $25.00K — | $0.13 — | $0.15 — | $55.19M — | 0 | $0.00 — | ||
Clene
CLNN
US
|
$3.88 — |
-1.02
|
$55.15M — | $82.33K — | $3.80 — | $3.96 — | $55.15M — | 0 | -$3.52 — | ||
Westhaven Gold
WTHVF
US
|
$0.21 — |
+1.11
|
$54.98M — | $76.00K — | $0.20 — | $0.21 — | $54.98M — | 0 | -$0.01 — | ||
Travelzoo
TZOO
US
|
$5.36 — |
-0.92
|
$54.68M — | $34.31K — | $5.20 — | $5.38 — | $54.68M — | 107.20 | $0.05 — | ||
|
WISeKey
WSKEF
US
|
$9.53 — |
-1.8
|
$54.53M — | $100.00 — | $12.50 — | $12.50 — | $54.53M — | 0 | -$1.68 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.32 — |
+0.76
|
$54.43M — | $891.00 — | $1.31 — | $1.32 — | $54.43M — | 4.71 | $0.28 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.25 — |
-2.77
|
$54.40M — | $24.50K — | $0.25 — | $0.25 — | $54.40M — | 0 | $0.00 — | ||
Unigold
UGDIF
US
|
$0.16 — |
+6.67
|
$54.21M — | $4.00K — | $0.15 — | $0.15 — | $54.21M — | 0 | -$0.01 — | ||
Tuniu
TOUR
US
|
$4.98 — |
-2.35
|
$54.10M — | $1.30K — | $4.96 — | $4.98 — | $54.10M — | 19.15 | $0.26 — | ||
|
Ilika
ILIKF
US
|
$0.27 — |
-2.51
|
$54.10M — | $8.00K — | $0.26 — | $0.28 — | $54.10M — | 0 | -$0.05 — | ||
Adicet Bio
ACET
US
|
$5.74 — |
-7.12
|
$53.73M — | $487.12K — | $5.55 — | $6.17 — | $53.73M — | 0 | -$10.42 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.42 — |
-5.22
|
$53.62M — | $62.48K — | $0.41 — | $0.44 — | $53.62M — | 0 | $0.00 — | ||
Altamira Gold
EQTRF
US
|
$0.18 — |
+9.29
|
$53.41M — | $204.75K — | $0.17 — | $0.21 — | $53.41M — | 0 | -$0.01 — | ||
Saga Communications
SGA
US
|
$8.40 — |
+2.31
|
$53.41M — | $4.22K — | $8.24 — | $8.42 — | $53.41M — | 0 | -$1.38 — | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
DarioHealth
DRIO
US
|
$5.43 — |
-10.69
|
$53.21M — | $38.72K — | $5.43 — | $6.05 — | $53.21M — | 0 | -$2.28 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
The9
NCTY
US
|
$3.47 — |
+1.46
|
$53.00M — | $63.35K — | $3.38 — | $3.53 — | $53.00M — | 0 | -$0.86 — | ||
Touchstone Exploration
PBEGF
US
|
$0.12 — |
0
|
$52.94M — | $5.00K — | $0.12 — | $0.12 — | $52.94M — | 3.00 | $0.04 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
|
Gensource Potash
AGCCF
US
|
$0.11 — |
0
|
$52.62M — | $871.00 — | $0.27 — | $0.27 — | $52.62M — | 0 | -$0.01 — | ||
Largo
LGO
US
|
$0.46 — |
+0.13
|
$52.57M — | $1.58M — | $0.44 — | $0.48 — | $52.57M — | 0 | -$1.08 — | ||
Solitario Resources
XPL
US
|
$0.56 — |
-0.72
|
$52.55M — | $15.76K — | $0.56 — | $0.57 — | $52.55M — | 0 | -$0.05 — | ||
AgEagle Aerial Systems
UAVS
US
|
$0.83 — |
-3.69
|
$52.24M — | $927.24K — | $0.83 — | $0.87 — | $52.24M — | 0 | -$0.78 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
