結果ページ49 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Lucid Diagnostics LUCD	$1.21 —	+2.28	$137.65M —	$240.14K —	$1.05 —	$1.07 —	$137.65M —	0	-$0.77 —
Atlantic Lithium ALLIF	$0.18 —	+80	$137.63M —	$639.00 —	$0.13 —	$0.18 —	$137.63M —	0	-$0.01 —
Gold Resource GORO	$0.97 —	+5.48	$137.50M —	$972.81K —	$0.85 —	$0.88 —	$137.50M —	0	-$0.30 —
SB Financial SBFG	$22.00 —	+1.66	$137.30M —	$11.64K —	$21.50 —	$22.96 —	$137.30M —	10.42	$2.11 —
Seven Hills Realty Trust SEVN	$8.97 —	+1.99	$137.12M —	$22.60K —	$8.90 —	$9.03 —	$137.12M —	8.63	$1.04 —
theglobe.com TGLO	$0.33 —	+12.24	$136.86M —	$15.80K —	$0.26 —	$0.26 —	$136.86M —	0	$0.00 —
Richmond Mutual Bancorporation RMBI	$14.10 —	-0.42	$136.79M —	$12.99K —	$13.96 —	$14.21 —	$136.79M —	13.30	$1.06 —
TrueBlue TBI	$4.40 —	-3.19	$136.22M —	$243.73K —	$4.50 —	$4.78 —	$136.22M —	0	-$0.97 —
Exagen XGN	$6.01 —	+0.5	$136.21M —	$299.09K —	$5.84 —	$6.13 —	$136.21M —	0	-$0.93 —
Rhinebeck Bancorp RBKB	$12.21 —	-1.93	$136.09M —	$5.79K —	$12.01 —	$12.47 —	$136.09M —	27.13	$0.45 —
Monroe Capital MRCC	$6.46 —	+2.87	$135.85M —	$149.87K —	$6.12 —	$6.28 —	$135.85M —	0	-$0.19 —
Intellicheck IDN	$6.72 —	+0.6	$135.78M —	$144.52K —	$6.57 —	$6.92 —	$135.78M —	672.00	$0.01 —
Kootenay Silver KOOYF	$1.65 —	+1.23	$135.64M —	$41.24K —	$1.54 —	$1.82 —	$135.64M —	0	-$0.06 —
Mega Uranium MGAFF	$0.35 —	0	$135.63M —	$1.00K —	$0.35 —	$0.35 —	$135.63M —	0	-$0.01 —
John Hancock Income Securities Trust JHS	$11.64 —	+0.61	$135.57M —	$21.47K —	$11.55 —	$11.64 —	$135.57M —	12.25	$0.95 —
Rainbow Rare Earths RBWRF	$0.21 —	-8.65	$135.43M —	$350.00 —	$0.21 —	$0.21 —	$135.43M —	0	$0.00 —
Hemisphere Energy HMENF	$1.43 —	+2.14	$135.32M —	$29.60K —	$1.41 —	$1.43 —	$135.32M —	6.50	$0.22 —
Mercer MERC	$2.79 —	+1.82	$135.30M —	$449.82K —	$1.99 —	$2.07 —	$135.30M —	0	-$2.57 —
KVH Industries KVHI	$6.91 —	+2.52	$135.25M —	$42.97K —	$6.69 —	$6.95 —	$135.25M —	0	-$0.62 —
Group Eleven Resources GRLVF	$0.56 —	+6.65	$134.82M —	$118.31K —	$0.52 —	$0.57 —	$134.82M —	0	-$0.02 —
Soma Gold SMAGF	$1.15 —	-16.81	$134.62M —	$3.00K —	$1.18 —	$1.18 —	$134.62M —	19.13	$0.06 —
American Rare Earths ARRNF	$0.29 —	-9.55	$134.50M —	$824.08K —	$0.22 —	$0.23 —	$134.50M —	0	-$0.01 —
Energy Services of America ESOA	$8.26 —	+0.24	$134.00M —	$177.49K —	$7.97 —	$8.31 —	$134.00M —	400.00	$0.02 —
D-BOX DBOXF	$0.56 —	-11.76	$133.51M —	$12.60K —	$0.65 —	$0.70 —	$133.51M —	20.00	$0.03 —
Aptera Motors SEV	$4.54 —	+5.83	$133.46M —	$194.42K —	$4.80 —	$5.04 —	$133.46M —	0	-$1.36 —
The Joint JYNT	$8.78 —	+0.46	$133.35M —	$72.10K —	$8.72 —	$8.90 —	$133.35M —	0	-$0.01 —
Viomi Technology VIOT	$1.56 —	+1.04	$133.19M —	$261.01K —	$1.93 —	$2.00 —	$133.19M —	5.00	$0.39 —
Verrica Pharmaceuticals VRCA	$8.30 —	+1.22	$132.72M —	$461.16K —	$7.60 —	$9.02 —	$132.72M —	0	-$2.87 —
Scully Royalty SRL	$8.75 —	+19.95	$132.55M —	$97.67K —	$7.35 —	$9.64 —	$132.55M —	0	-$1.02 —
OFS Credit Company OCCI	$4.70 —	-0.84	$131.72M —	$226.58K —	$4.70 —	$4.81 —	$131.72M —	0	-$0.39 —
Bear Creek Mining BCEKF	$0.45 —	-11.76	$131.48M —	$105.53K —	$0.45 —	$0.48 —	$131.48M —	0	-$0.34 —
Austral Gold AGLDF	$0.15 —	+11.11	$131.43M —	$5.46K —	$0.12 —	$0.12 —	$131.43M —	0	-$0.02 —
Western Asset Premier Bond Fund WEA	$11.03 —	+0.27	$130.88M —	$19.84K —	$11.00 —	$11.07 —	$130.88M —	11.14	$0.99 —
John Hancock Diversified Income Fund HEQ	$11.00 —	+0.18	$130.73M —	$70.15K —	$10.76 —	$10.82 —	$130.73M —	9.08	$1.19 —
Seres Therapeutics MCRB	$15.97 —	+0.82	$130.63M —	$45.99K —	$14.35 —	$15.00 —	$130.63M —	16.40	$0.88 —
Golconda Gold GGGOF	$1.83 —	-7.86	$130.59M —	$9.70K —	$1.80 —	$1.90 —	$130.59M —	18.28	$0.10 —
Epsilon Energy EPSN	$4.70 —	-0.42	$130.42M —	$99.40K —	$4.70 —	$4.78 —	$130.42M —	17.40	$0.27 —
Imperial Petroleum IMPP	$3.60 —	-0.83	$130.41M —	$495.27K —	$3.50 —	$3.65 —	$130.41M —	3.56	$1.01 —
BTCS BTCS	$2.91 —	+1.04	$130.22M —	$935.59K —	$2.70 —	$2.86 —	$130.22M —	1.67	$1.62 —
Xtra Energy XTPT	$0.73 —	-7.24	$130.05M —	$5.00K —	$0.50 —	$0.57 —	$130.05M —	0	$0.00 —
Greenland Resources GRLRF	$1.20 —	+2.8	$130.02M —	$11.66K —	$1.02 —	$1.02 —	$130.02M —	0	-$0.02 —
Nkarta NKTX	$2.08 —	+0.08	$129.98M —	$278.30K —	$1.82 —	$1.90 —	$129.98M —	0	-$1.38 —
Orosur Mining OROXF	$0.33 —	-12.93	$129.81M —	$22.50K —	$0.33 —	$0.35 —	$129.81M —	0	$0.00 —
Bancroft Fund BCV	$23.32 —	+0.81	$129.73M —	$13.40K —	$21.91 —	$22.14 —	$129.73M —	3.00	$7.37 —
BRC BRCC	$1.02 —	+5.14	$129.55M —	$294.12K —	$1.11 —	$1.16 —	$129.55M —	0	-$0.13 —
Silvercrest Asset Management SAMG	$15.31 —	+1.19	$129.23M —	$50.95K —	$15.19 —	$15.46 —	$129.23M —	21.26	$0.72 —
China Automotive Systems CAAS	$4.28 —	+2.37	$129.13M —	$41.32K —	$4.20 —	$4.34 —	$129.13M —	3.85	$1.11 —
Atara Biotherapeutics ATRA	$14.45 —	+5.71	$128.92M —	$47.89K —	$17.54 —	$18.25 —	$128.92M —	6.25	$2.86 —
Stem STEM	$17.74 —	+0.46	$128.12M —	$190.95K —	$14.80 —	$15.71 —	$128.12M —	0	-$13.39 —
Spero Therapeutics SPRO	$2.27 —	-1.3	$127.89M —	$195.12K —	$2.27 —	$2.30 —	$127.89M —	0	-$0.79 —
Clarus CLAR	$3.33 —	-0.6	$127.88M —	$120.30K —	$3.30 —	$3.39 —	$127.88M —	0	-$2.32 —
Talga TLGRF	$0.26 —	+3.6	$127.60M —	$4.00K —	$0.24 —	$0.25 —	$127.60M —	0	-$0.03 —
AudioEye AEYE	$10.26 —	-0.68	$127.42M —	$114.05K —	$10.23 —	$10.47 —	$127.42M —	0	-$0.29 —
Australian Strategic Materials ASMMF	$0.46 —	-1.52	$127.37M —	$4.20K —	$0.47 —	$0.47 —	$127.37M —	0	-$0.09 —
Cornish Metals SBWFF	$0.10 —	+1.2	$126.96M —	$9.42K —	$0.10 —	$0.10 —	$126.96M —	0	-$0.01 —
Silver One Resources SLVRF	$0.53 —	+6.26	$126.77M —	$145.97K —	$0.43 —	$0.47 —	$126.77M —	0	$0.00 —
Pro-Dex PDEX	$38.59 —	-2.14	$126.59M —	$24.33K —	$38.10 —	$39.76 —	$126.59M —	11.62	$3.32 —
XAI Madison Equity Premium Income Fund MCN	$6.06 —	+1.18	$126.49M —	$117.99K —	$5.93 —	$5.99 —	$126.49M —	19.32	$0.31 —
abrdn National Municipal Income Fund VFL	$10.25 —	+0.78	$126.46M —	$32.94K —	$10.21 —	$10.32 —	$126.46M —	0	-$0.42 —
CSP CSPI	$11.78 —	+1.03	$126.39M —	$8.03K —	$12.76 —	$13.07 —	$126.39M —	0	-$0.01 —
Western Asset Mortgage Opportunity Fund DMO	$11.16 —	+0.09	$125.62M —	$140.97K —	$10.97 —	$11.09 —	$125.62M —	8.05	$1.37 —
Excellon Resources EXNRF	$0.39 —	+8.19	$125.60M —	$166.30K —	$0.38 —	$0.43 —	$125.60M —	0	-$0.03 —
Orion Properties ONL	$2.11 —	-2.19	$125.58M —	$450.89K —	$2.18 —	$2.31 —	$125.58M —	0	-$2.42 —
Wrap WRAP	$2.43 —	+4.29	$125.26M —	$579.42K —	$2.30 —	$2.57 —	$125.26M —	0	-$0.32 —
Incannex Healthcare IXHL	$0.39 —	+8.94	$124.68M —	$5.95M —	$0.36 —	$0.38 —	$124.68M —	0	-$1.08 —
Karyopharm Therapeutics KPTI	$6.31 —	-0.41	$124.64M —	$328.79K —	$7.20 —	$7.50 —	$124.64M —	0	-$14.69 —
BlackRock Long-Term Municipal Advantage Trust BTA	$9.54 —	-0.32	$124.45M —	$225.19K —	$9.24 —	$9.29 —	$124.45M —	0	-$0.65 —
Argosy Minerals Limited ARYMF	$0.07 —	0	$124.07M —	$6.82K —	$0.07 —	$0.07 —	$124.07M —	3.75	$0.02 —
Rithm Property Trust Inc. RPT	$16.17 —	+0.56	$124.02M —	$293.15K —	$2.69 —	$2.91 —	$124.02M —	39.00	$0.07 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO	$9.55 —	+0.63	$123.97M —	$36.72K —	$9.44 —	$9.49 —	$123.97M —	10.30	$0.92 —
Silver Viper Minerals VIPRF	$1.80 —	+12.5	$123.91M —	$2.28K —	$1.54 —	$1.79 —	$123.91M —	0	-$0.14 —
Element 29 Resources EMTRF	$0.80 —	+2.08	$123.82M —	$34.80K —	$0.79 —	$0.81 —	$123.82M —	0	-$0.01 —
AirSculpt AIRS	$2.29 —	-1.01	$123.00M —	$426.42K —	$1.97 —	$2.04 —	$123.00M —	0	-$0.30 —
Pulse Seismic PLSDF	$2.39 —	+2.58	$122.85M —	$400.00 —	$2.27 —	$2.29 —	$122.85M —	7.46	$0.32 —
Evolution Petroleum EPM	$3.36 —	-0.56	$122.81M —	$547.34K —	$3.54 —	$3.61 —	$122.81M —	0	-$0.01 —
Oliveda OLVI	$0.19 —	-22.45	$122.26M —	$27.25K —	$0.17 —	$0.21 —	$122.26M —	0	$0.00 —
GAMCO Natural Resources, Gold & Income Trust GNT	$8.02 —	+2.3	$121.97M —	$149.33K —	$7.53 —	$7.62 —	$121.97M —	5.49	$1.37 —
Rapid Micro Biosystems RPID	$2.82 —	-5.17	$121.89M —	$151.16K —	$2.71 —	$2.89 —	$121.89M —	0	-$1.00 —
Newcore Gold NCAUF	$0.46 —	-4.82	$121.73M —	$61.00K —	$0.47 —	$0.48 —	$121.73M —	0	-$0.01 —
Tortoise Power and Energy Infrastructure Fund TPZ	$20.36 —	+0.25	$121.28M —	$8.56K —	$20.55 —	$20.65 —	$121.28M —	20.72	$0.99 —
The Gabelli Global Small and Mid Cap Value Trust GGZ	$15.01 —	0	$121.00M —	$27.97K —	$15.01 —	$15.32 —	$121.00M —	5.19	$2.89 —
Cognition Therapeutics CGTX	$1.37 —	-2.84	$120.94M —	$730.82K —	$1.37 —	$1.41 —	$120.94M —	0	-$0.47 —
Inovio Pharmaceuticals INO	$1.76 —	+1.73	$120.92M —	$2.35M —	$1.68 —	$1.77 —	$120.92M —	0	-$2.72 —
Acumen Pharmaceuticals ABOS	$2.00 —	-0.25	$120.84M —	$162.48K —	$1.90 —	$2.00 —	$120.84M —	0	-$2.21 —
Arbe Robotics ARBE	$1.11 —	-1.77	$120.83M —	$2.74M —	$1.11 —	$1.19 —	$120.83M —	0	-$0.47 —
a.k.a. Brands Holding AKA	$11.12 —	+0.36	$120.59M —	$2.11K —	$11.00 —	$11.12 —	$120.59M —	0	-$2.46 —
Abrdn Australia Equity Fund IAF	$13.04 —	-0.08	$120.35M —	$19.22K —	$13.03 —	$13.05 —	$120.35M —	6.89	$1.89 —
Falco Resources FPRGF	$0.32 —	+2.91	$120.33M —	$8.20K —	$0.31 —	$0.32 —	$120.33M —	0	-$0.01 —
Unicycive Therapeutics UNCY	$5.59 —	-5.73	$120.14M —	$576.36K —	$5.45 —	$6.03 —	$120.14M —	0	-$3.44 —
EDAP TMS EDAP	$4.00 —	-0.62	$120.03M —	$60.19K —	$3.20 —	$3.36 —	$120.03M —	0	-$0.57 —
Energy Transition Minerals GDLNF	$0.06 —	0	$119.70M —	$310.37K —	$0.06 —	$0.06 —	$119.70M —	0	$0.00 —
Outlook Therapeutics OTLK	$0.56 —	+0.99	$119.57M —	$43.08M —	$1.82 —	$2.03 —	$119.57M —	0	-$1.79 —
Western Asset Investment Grade Income Fund PAI	$12.53 —	+0.16	$119.55M —	$30.43K —	$12.52 —	$12.62 —	$119.55M —	21.67	$0.58 —
Context Therapeutics Inc. CNTX	$1.49 —	+7.44	$119.44M —	$1.30M —	$1.17 —	$1.32 —	$119.44M —	0	-$0.24 —
Soluna SLNH	$1.65 —	+0.61	$119.28M —	$6.82M —	$1.17 —	$1.34 —	$119.28M —	0	-$8.29 —
John Hancock Investors Trust JHI	$13.76 —	+0.62	$119.19M —	$63.30K —	$13.58 —	$13.64 —	$119.19M —	11.75	$1.16 —
Bonterra Energy BNEFF	$3.27 —	+4.47	$118.81M —	$16.83K —	$3.33 —	$3.42 —	$118.81M —	0	-$0.29 —
Fury Gold Mines FURY	$0.61 —	+1.91	$118.56M —	$413.59K —	$0.61 —	$0.64 —	$118.56M —	0	-$0.54 —
Hooker Furnishings HOFT	$11.00 —	-1.35	$118.55M —	$42.72K —	$10.93 —	$11.14 —	$118.55M —	0	-$1.92 —
Sol-Gel SLGL	$42.46 —	+1.22	$118.28M —	$93.94K —	$40.60 —	$44.09 —	$118.28M —	0	-$3.23 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ49 国：米国 株式市場―見積もりと価格

結果ページ49 国：米国株式市場―見積もりと価格