国：米国 セクター：コミュニケーション・サービス 産業：インターネットコンテンツ・情報 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOOGL | $299.66 — |
+3.53
|
$3.63T — | $73.85M — | $293.85 — | $303.92 — | $3.63T — | 29.58 | $10.13 — | ||
| Alphabet GOOG | $299.65 — |
+3.33
|
$3.62T — | $43.51M — | $294.36 — | $303.96 — | $3.62T — | 29.58 | $10.13 — | ||
| Meta Platforms META | $594.25 — |
+0.85
|
$1.50T — | $20.52M — | $581.86 — | $598.12 — | $1.50T — | 26.31 | $22.58 — | ||
| Tencent Holdings Limited TCTZF | $79.48 — |
+0.93
|
$719.90B — | $6.34K — | $78.05 — | $78.50 — | $719.90B — | 25.39 | $3.13 — | ||
| Tencent TCEHY | $79.04 — |
+1.55
|
$719.69B — | $802.58K — | $77.50 — | $79.34 — | $719.69B — | 25.25 | $3.13 — | ||
| Prosus N.V. PROSY | $13.12 — |
+0.31
|
$147.20B — | $61.21K — | $12.88 — | $13.15 — | $147.20B — | 12.73 | $1.03 — | ||
| Spotify Technology SPOT | $583.61 — |
-0.95
|
$120.16B — | $1.98M — | $581.45 — | $592.81 — | $120.16B — | 75.79 | $7.70 — | ||
| DoorDash DASH | $189.63 — |
+1.01
|
$81.73B — | $6.53M — | $182.05 — | $191.31 — | $81.73B — | 96.25 | $1.97 — | ||
| Naspers Limited NPSNY | $13.40 — |
+0.53
|
$52.08B — | $29.38K — | $13.20 — | $13.45 — | $52.08B — | 11.16 | $1.20 — | ||
| Baidu BAIDF | $14.00 — |
+4.87
|
$41.44B — | $200.00 — | $14.00 — | $14.00 — | $41.44B — | 10.21 | $1.37 — | ||
| Baidu BIDU | $110.95 — |
+0.45
|
$38.68B — | $2.75M — | $108.98 — | $112.99 — | $38.68B — | 10.12 | $10.96 — | ||
| Kuaishou Technology KSHTY | $1.74 — |
+7.03
|
$37.50B — | $2.96K — | $1.64 — | $1.74 — | $37.50B — | 17.35 | $0.10 — | ||
| Reddit RDDT | $183.48 — |
+0.88
|
$34.77B — | $4.00M — | $180.50 — | $190.10 — | $34.77B — | 84.55 | $2.17 — | ||
| Tencent Music Entertainment TME | $18.15 — |
+2.66
|
$30.57B — | $8.17M — | $17.64 — | $18.37 — | $30.57B — | 18.52 | $0.98 — | ||
| Twilio TWLO | $120.57 — |
+1.42
|
$18.50B — | $1.58M — | $114.72 — | $120.86 — | $18.50B — | 294.07 | $0.41 — | ||
| Zillow Group, Inc. ZG | $69.98 — |
+6.5
|
$17.56B — | $1.24M — | $66.18 — | $70.26 — | $17.56B — | 0 | -$0.14 — | ||
| Zillow Z | $71.17 — |
+6.21
|
$17.23B — | $3.13M — | $67.51 — | $71.46 — | $17.23B — | 0 | -$0.14 — | ||
| Pinterest PINS | $24.96 — |
+0.6
|
$16.97B — | $12.48M — | $24.39 — | $25.14 — | $16.97B — | 8.75 | $2.85 — | ||
| Snap SNAP | $7.69 — |
-1.16
|
$13.22B — | $41.07M — | $7.56 — | $7.94 — | $13.22B — | 0 | -$0.29 — | ||
| Match MTCH | $32.27 — |
+3.26
|
$7.76B — | $2.90M — | $31.40 — | $32.42 — | $7.76B — | 15.07 | $2.14 — | ||
| Auto Trader ATDRY | $2.13 — |
+2.4
|
$7.55B — | $243.61K — | $2.10 — | $2.14 — | $7.55B — | 19.36 | $0.11 — | ||
| Rightmove plc RTMVY | $14.24 — |
+2.3
|
$5.51B — | $173.80K — | $14.19 — | $14.32 — | $5.51B — | 20.94 | $0.68 — | ||
| Autohome ATHM | $23.48 — |
+1.16
|
$2.79B — | $248.88K — | $23.20 — | $23.70 — | $2.79B — | 13.65 | $1.72 — | ||
| IAC Inc. IAC | $32.70 — |
+3.74
|
$2.62B — | $1.29M — | $31.42 — | $33.22 — | $2.62B — | 0 | -$2.51 — | ||
| Weibo WB | $9.64 — |
+1.05
|
$2.38B — | $992.40K — | $9.46 — | $9.73 — | $2.38B — | 5.50 | $1.75 — | ||
| Upwork UPWK | $17.87 — |
+4.14
|
$2.37B — | $4.30M — | $17.08 — | $18.27 — | $2.37B — | 10.27 | $1.74 — | ||
| Genius Sports GENI | $9.09 — |
+4.48
|
$2.17B — | $7.82M — | $8.60 — | $9.29 — | $2.17B — | 0 | -$0.48 — | ||
| Yelp YELP | $28.80 — |
-0.17
|
$1.82B — | $1.90M — | $28.69 — | $29.16 — | $1.82B — | 12.85 | $2.24 — | ||
| Taboola.com TBLA | $3.96 — |
+0.76
|
$1.18B — | $1.78M — | $3.91 — | $4.01 — | $1.18B — | 49.50 | $0.08 — | ||
| Opera OPRA | $12.97 — |
-0.92
|
$1.16B — | $934.86K — | $12.64 — | $13.08 — | $1.16B — | 14.41 | $0.90 — | ||
| Hello MOMO | $6.98 — |
+0.29
|
$1.12B — | $770.83K — | $6.88 — | $7.05 — | $1.12B — | 10.41 | $0.67 — | ||
| NerdWallet NRDS | $13.92 — |
+4.66
|
$1.06B — | $811.05K — | $13.37 — | $14.20 — | $1.06B — | 14.80 | $0.94 — | ||
| EverQuote EVER | $24.49 — |
+4.75
|
$894.20M — | $418.51K — | $23.04 — | $24.62 — | $894.20M — | 17.00 | $1.44 — | ||
| MediaAlpha MAX | $11.86 — |
+2.77
|
$778.19M — | $447.30K — | $11.46 — | $12.07 — | $778.19M — | 0 | -$0.02 — | ||
| Fiverr FVRR | $20.20 — |
+1.46
|
$746.04M — | $726.47K — | $19.36 — | $20.34 — | $746.04M — | 33.66 | $0.60 — | ||
| Shutterstock SSTK | $20.60 — |
+4.46
|
$731.72M — | $164.89K — | $20.00 — | $20.84 — | $731.72M — | 12.26 | $1.68 — | ||
| Groupon GRPN | $16.32 — |
+4.62
|
$665.12M — | $1.44M — | $15.40 — | $16.44 — | $665.12M — | 0 | -$3.54 — | ||
| Angi ANGI | $10.90 — |
+3.51
|
$483.33M — | $1.09M — | $10.53 — | $11.27 — | $483.33M — | 14.93 | $0.73 — | ||
| Jiayin JFIN | $7.44 — |
-3
|
$397.07M — | $91.45K — | $6.88 — | $7.74 — | $397.07M — | 1.75 | $4.25 — | ||
| Perion Network PERI | $9.63 — |
+3.44
|
$393.84M — | $199.61K — | $9.32 — | $9.70 — | $393.84M — | 0 | -$0.27 — | ||
| Zhihu ZH | $3.99 — |
+3.1
|
$357.87M — | $168.15K — | $3.85 — | $4.04 — | $357.87M — | 19.00 | $0.21 — | ||
| TechTarget TTGT | $4.89 — |
+1.66
|
$352.85M — | $266.80K — | $4.76 — | $4.98 — | $352.85M — | 0 | -$14.39 — | ||
| Thryv THRY | $5.54 — |
+2.78
|
$243.41M — | $860.32K — | $5.26 — | $5.63 — | $243.41M — | 11.08 | $0.50 — | ||
| DouYu DOYU | $6.76 — |
+1.96
|
$213.86M — | $41.00K — | $6.56 — | $7.06 — | $213.86M — | 0 | -$0.94 — | ||
| Cheetah Mobile CMCM | $6.44 — |
-0.31
|
$197.65M — | $13.81K — | $6.30 — | $6.59 — | $197.65M — | 0 | -$2.23 — | ||
| trivago TRVG | $2.77 — |
-1.07
|
$195.40M — | $23.75K — | $2.75 — | $2.84 — | $195.40M — | 0 | $0.00 — | ||
| The Arena AREN | $4.01 — |
+6.08
|
$190.79M — | $257.33K — | $3.81 — | $4.24 — | $190.79M — | 5.34 | $0.75 — | ||
| TrueCar TRUE | $2.09 — |
-1.42
|
$185.88M — | $838.95K — | $2.08 — | $2.15 — | $185.88M — | 0 | -$0.21 — | ||
| Zoomd ZMDTF | $1.32 — |
+5.59
|
$131.99M — | $100.00 — | $1.33 — | $1.33 — | $131.99M — | 8.81 | $0.15 — | ||
| Vivid Seats SEAT | $7.92 — |
+0.76
|
$115.13M — | $197.86K — | $7.70 — | $8.20 — | $115.13M — | 0 | -$28.60 — | ||
| IZEA Worldwide IZEA | $5.12 — |
+6.44
|
$87.68M — | $214.79K — | $4.82 — | $5.15 — | $87.68M — | 0 | -$0.19 — | ||
| Zedge ZDGE | $2.42 — |
+2.54
|
$32.99M — | $112.58K — | $2.31 — | $2.65 — | $32.99M — | 0 | -$0.17 — | ||
| comScore SCOR | $6.54 — |
+6.86
|
$32.80M — | $19.03K — | $6.12 — | $6.66 — | $32.80M — | 0 | -$5.44 — | ||
| BuzzFeed BZFD | $0.87 — |
-2.71
|
$32.22M — | $476.52K — | $0.85 — | $0.92 — | $32.22M — | 0 | -$0.91 — | ||
| Token Cat TC | $16.51 — |
-3.93
|
$27.87M — | $31.79K — | $15.75 — | $17.41 — | $27.87M — | 0 | -$175.50 — | ||
| Phoenix New Media FENG | $2.10 — |
-2.33
|
$25.26M — | $1.71K — | $2.10 — | $2.15 — | $25.26M — | 0 | -$0.54 — | ||
| Creatd CRTD | $0.38 — |
0
|
$4.52M — | $14.70K — | $0.38 — | $0.38 — | $4.52M — | 0.43 | $0.88 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$4.11M — | $6.00K — | $0.01 — | $0.01 — | $4.11M — | 0 | $0.00 — | ||
| GIFA GIFX | $0.03 — |
0
|
$2.99M — | $7.50K — | $0.03 — | $0.03 — | $2.99M — | 0 | $0.00 — | ||
| Lighthouse Global LHGI | $0.00 — |
0
|
$2.71M — | $150.00K — | $0.00 — | $0.00 — | $2.71M — | 0 | $0.00 — | ||
| Digital Ally DGLY | $1.24 — |
+4.2
|
$2.35M — | $61.02K — | $1.08 — | $1.25 — | $2.35M — | 0 | -$3,367.00 — | ||
| Leafbuyer LBUY | $0.02 — |
+53.85
|
$2.00M — | $117.75K — | $0.01 — | $0.02 — | $2.00M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| Bright Mountain Media BMTM | $0.01 — |
0
|
$1.02M — | $28.00K — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.08 — | ||
| NUGL NUGL | $0.00 — |
+28.57
|
$899.80K — | $33.06M — | $0.00 — | $0.00 — | $899.80K — | 0 | $0.00 — | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$684.27K — | $2.66K — | $0.00 — | $0.00 — | $684.27K — | 0 | -$1.57 — | ||
| YANGAROO YOOIF | $0.01 — |
-83.33
|
$650.43K — | $27.65K — | $0.04 — | $0.04 — | $650.43K — | 0 | $0.00 — | ||
| Prosus PROSF | $72.00 — |
0
|
$163.04B — | $370.00 — | $69.20 — | $69.26 — | $163.04B — | 13.95 | $5.16 — | ||
| Naspers NAPRF | $66.89 — |
-2.65
|
$51.99B — | $20.00 — | $275.00 — | $275.00 — | $51.99B — | 11.11 | $6.02 — | ||
| Kuaishou Technology KUASF | $8.41 — |
+2.62
|
$36.43B — | $99.00 — | $9.10 — | $9.10 — | $36.43B — | 16.18 | $0.52 — | ||
| CAR CSXXY | $42.89 — |
0
|
$8.12B — | $100.00 — | $44.30 — | $44.30 — | $8.12B — | 45.62 | $0.94 — | ||
| SEEK SKLTF | $18.36 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 42.70 | $0.43 — | ||
| SEEK Limited SKLTY | $32.47 — |
+2.01
|
$5.82B — | $400.00 — | $32.18 — | $32.47 — | $5.82B — | 37.75 | $0.86 — | ||
| China Literature CHLLF | $4.78 — |
0
|
$5.78B — | $1.00 — | $4.37 — | $4.37 — | $5.78B — | 238.93 | $0.02 — | ||
| Rightmove RTMVF | $7.10 — |
0
|
$5.43B — | $1.00K — | $7.10 — | $7.10 — | $5.43B — | 20.88 | $0.34 — | ||
| Meitu MEIUF | $1.05 — |
0
|
$4.79B — | $836.00 — | $1.05 — | $1.05 — | $4.79B — | 35.00 | $0.03 — | ||
| Kakaku.com KKKUF | $15.90 — |
0
|
$3.15B — | $400.00 — | $17.25 — | $17.25 — | $3.15B — | 24.85 | $0.64 — | ||
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | ||
| Carta VYGPF | $9.17 — |
0
|
$232.00M — | $200.00 — | $8.28 — | $8.28 — | $232.00M — | 458.50 | $0.02 — | ||
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 10.41 | $0.12 — | ||
| OpenDoor OPNDF | $3.00 — |
0
|
$93.04M — | $481.00 — | $3.00 — | $3.00 — | $93.04M — | 0 | -$0.04 — | ||
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | ||
| Media Sentiment MSEZ | $0.06 — |
0
|
$58.66M — | $920.00 — | $0.06 — | $0.06 — | $58.66M — | 0 | $0.00 — | ||
| Yinfu Gold ELRE | $0.42 — |
0
|
$51.23M — | $500.00 — | $0.51 — | $0.51 — | $51.23M — | 0 | $0.00 — | ||
| Catena Media CTTMF | $0.62 — |
0
|
$46.96M — | $100.00 — | $0.62 — | $0.62 — | $46.96M — | 0 | -$0.61 — | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$45.42M — | $100.00K — | $0.06 — | $0.06 — | $45.42M — | 0 | $0.00 — | ||
| SportsHero NIROF | $0.02 — |
0
|
$14.49M — | $10.00K — | $0.02 — | $0.02 — | $14.49M — | 0 | $0.00 — | ||
| Farmhouse FMHS | $0.16 — |
0
|
$3.03M — | $20.50K — | $0.14 — | $0.17 — | $3.03M — | 0 | -$0.02 — | ||
| Quizam Media QQQFF | $0.03 — |
0
|
$1.79M — | $29.50K — | $0.02 — | $0.02 — | $1.79M — | 0 | $0.00 — | ||
| Tinybeans TNYYF | $0.01 — |
0
|
$1.67M — | $1.00K — | $0.05 — | $0.05 — | $1.67M — | 0 | -$0.02 — | ||
| MacReport.Net MRPT | $0.08 — |
0
|
$1.49M — | $1.35K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.01 — | ||
| TheDirectory.com SEEK | $0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| OOOOO Entertainment Commerce OOOOF | $0.01 — |
0
|
$792.60K — | $7.05K — | $0.00 — | $0.00 — | $792.60K — | 0 | $0.00 — | ||
| Spacefy SPFYF | $0.01 — |
0
|
$755.60K — | $55.00K — | $0.01 — | $0.01 — | $755.60K — | 0 | $0.00 — | ||
| Vita Mobile Systems VMSI | $0.00 — |
0
|
$578.19K — | $1.00M — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | ||
| DGTL DGTHF | $0.03 — |
0
|
$558.23K — | $2.87K — | $0.02 — | $0.02 — | $558.23K — | 0.10 | $0.25 — | ||
| RBID.com RBDC | $0.00 — |
0
|
$505.23K — | $100.00K — | $0.00 — | $0.00 — | $505.23K — | 0 | $0.00 — | ||
| LookSmart LKST | $4.26 — |
0
|
$243.67K — | $1.00 — | $8.25 — | $8.25 — | $243.67K — | 0 | -$0.57 — | ||
| Kiwibox.Com KIWB | $0.00 — |
0
|
$137.70K — | $200.00 — | $0.00 — | $0.00 — | $137.70K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}