国：米国 セクター：コミュニケーション・サービス 産業：インターネットコンテンツ・情報 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOOGL | $295.68 — |
+4.01
|
$3.58T — | $53.40M — | $286.63 — | $303.68 — | $3.58T — | 29.21 | $10.12 — | ||
| Alphabet GOOG | $296.19 — |
+3.94
|
$3.58T — | $33.85M — | $287.67 — | $304.25 — | $3.58T — | 29.26 | $10.12 — | ||
| Meta Platforms META | $586.97 — |
-1.79
|
$1.48T — | $18.38M — | $581.29 — | $595.31 — | $1.48T — | 25.98 | $22.59 — | ||
| Tencent Holdings Limited TCTZF | $80.00 — |
0
|
$724.62B — | $5.00K — | $80.00 — | $80.00 — | $724.62B — | 25.55 | $3.13 — | ||
| Tencent TCEHY | $79.30 — |
-1.12
|
$718.28B — | $322.64K — | $79.04 — | $79.90 — | $718.28B — | 25.33 | $3.13 — | ||
| Prosus N.V. PROSY | $13.39 — |
-1.69
|
$150.23B — | $56.67K — | $13.34 — | $13.53 — | $150.23B — | 13.00 | $1.03 — | ||
| Spotify Technology SPOT | $620.82 — |
-2.46
|
$127.82B — | $598.35K — | $617.02 — | $639.11 — | $127.82B — | 80.00 | $7.76 — | ||
| DoorDash DASH | $204.26 — |
-3.69
|
$88.04B — | $6.79M — | $201.75 — | $216.50 — | $88.04B — | 103.68 | $1.97 — | ||
| Naspers Limited NPSNY | $13.74 — |
-1.29
|
$53.63B — | $13.84K — | $13.73 — | $13.92 — | $53.63B — | 11.44 | $1.20 — | ||
| Baidu BIDU | $116.37 — |
-0.66
|
$40.57B — | $2.31M — | $113.22 — | $116.37 — | $40.57B — | 10.59 | $10.98 — | ||
| Baidu BAIDF | $13.61 — |
0
|
$40.29B — | $100.00 — | $14.50 — | $14.50 — | $40.29B — | 9.93 | $1.37 — | ||
| Reddit RDDT | $189.81 — |
+2.22
|
$35.97B — | $1.77M — | $185.21 — | $192.45 — | $35.97B — | 87.47 | $2.17 — | ||
| Tencent Music Entertainment TME | $18.82 — |
+0.61
|
$31.69B — | $3.35M — | $18.54 — | $18.84 — | $31.69B — | 19.19 | $0.98 — | ||
| Twilio TWLO | $120.55 — |
-0.11
|
$18.50B — | $756.18K — | $118.74 — | $123.15 — | $18.50B — | 294.02 | $0.41 — | ||
| Pinterest PINS | $25.44 — |
-1.29
|
$17.30B — | $6.76M — | $25.12 — | $25.87 — | $17.30B — | 8.92 | $2.85 — | ||
| Zillow Group, Inc. ZG | $66.70 — |
+1.14
|
$16.74B — | $505.65K — | $65.94 — | $67.66 — | $16.74B — | 0 | -$0.14 — | ||
| Zillow Z | $68.15 — |
+1.23
|
$16.50B — | $1.17M — | $67.41 — | $68.97 — | $16.50B — | 0 | -$0.14 — | ||
| Snap SNAP | $8.15 — |
-1.15
|
$14.02B — | $28.95M — | $8.02 — | $8.27 — | $14.02B — | 0 | -$0.29 — | ||
| Match MTCH | $31.70 — |
+0.68
|
$7.63B — | $1.56M — | $31.36 — | $31.70 — | $7.63B — | 14.81 | $2.14 — | ||
| Auto Trader ATDRY | $2.12 — |
-3.2
|
$7.29B — | $3.24K — | $2.12 — | $2.13 — | $7.29B — | 19.27 | $0.11 — | ||
| Rightmove plc RTMVY | $14.25 — |
-1.66
|
$5.45B — | $14.37K — | $14.23 — | $14.49 — | $5.45B — | 20.95 | $0.68 — | ||
| Autohome ATHM | $23.74 — |
-0.88
|
$2.82B — | $237.13K — | $23.42 — | $23.83 — | $2.82B — | 13.80 | $1.72 — | ||
| IAC Inc. IAC | $32.05 — |
-2.02
|
$2.57B — | $484.06K — | $31.89 — | $32.74 — | $2.57B — | 0 | -$2.51 — | ||
| Upwork UPWK | $18.30 — |
+7.15
|
$2.43B — | $3.01M — | $17.01 — | $18.38 — | $2.43B — | 10.51 | $1.74 — | ||
| Weibo WB | $9.79 — |
-1.51
|
$2.41B — | $701.49K — | $9.72 — | $9.93 — | $2.41B — | 5.59 | $1.75 — | ||
| Genius Sports GENI | $8.84 — |
-2.06
|
$2.11B — | $5.33M — | $8.78 — | $9.15 — | $2.11B — | 0 | -$0.48 — | ||
| Yelp YELP | $28.90 — |
+2.81
|
$1.82B — | $625.67K — | $28.09 — | $28.92 — | $1.82B — | 12.90 | $2.24 — | ||
| Taboola.com TBLA | $3.92 — |
-0.63
|
$1.16B — | $1.16M — | $3.86 — | $3.97 — | $1.16B — | 48.93 | $0.08 — | ||
| Opera OPRA | $12.91 — |
-1.49
|
$1.16B — | $435.09K — | $12.80 — | $13.23 — | $1.16B — | 14.34 | $0.90 — | ||
| Hello MOMO | $7.00 — |
-0.07
|
$1.12B — | $225.06K — | $6.93 — | $7.03 — | $1.12B — | 10.44 | $0.67 — | ||
| NerdWallet NRDS | $13.53 — |
-0.48
|
$1.03B — | $590.77K — | $13.27 — | $13.76 — | $1.03B — | 14.38 | $0.94 — | ||
| EverQuote EVER | $23.87 — |
-2.73
|
$871.56M — | $161.00K — | $23.70 — | $24.65 — | $871.56M — | 16.57 | $1.44 — | ||
| MediaAlpha MAX | $11.56 — |
-2.69
|
$758.51M — | $277.10K — | $11.51 — | $11.95 — | $758.51M — | 0 | -$0.02 — | ||
| Fiverr FVRR | $20.35 — |
+0.84
|
$751.58M — | $426.13K — | $20.02 — | $20.59 — | $751.58M — | 33.91 | $0.60 — | ||
| Shutterstock SSTK | $20.20 — |
+0.32
|
$717.19M — | $82.87K — | $20.01 — | $20.57 — | $717.19M — | 12.02 | $1.68 — | ||
| Groupon GRPN | $15.97 — |
-5.56
|
$650.85M — | $1.10M — | $15.81 — | $17.15 — | $650.85M — | 0 | -$3.54 — | ||
| Angi ANGI | $10.46 — |
-1.97
|
$463.82M — | $816.45K — | $10.25 — | $10.79 — | $463.82M — | 14.32 | $0.73 — | ||
| Jiayin JFIN | $8.02 — |
-7.55
|
$427.76M — | $68.08K — | $7.85 — | $8.56 — | $427.76M — | 1.88 | $4.25 — | ||
| Perion Network PERI | $9.62 — |
-1.74
|
$393.43M — | $359.35K — | $9.60 — | $9.96 — | $393.43M — | 0 | -$0.27 — | ||
| Zhihu ZH | $4.00 — |
-1.35
|
$359.22M — | $104.92K — | $3.99 — | $4.08 — | $359.22M — | 19.07 | $0.21 — | ||
| TechTarget TTGT | $4.93 — |
+0.92
|
$356.10M — | $306.84K — | $4.80 — | $4.97 — | $356.10M — | 0 | -$14.39 — | ||
| Thryv THRY | $5.54 — |
-1.77
|
$243.41M — | $510.44K — | $5.49 — | $5.76 — | $243.41M — | 11.08 | $0.50 — | ||
| DouYu DOYU | $7.06 — |
+1.73
|
$223.35M — | $29.57K — | $6.92 — | $7.10 — | $223.35M — | 0 | -$0.98 — | ||
| trivago TRVG | $2.85 — |
-1.72
|
$201.04M — | $7.71K — | $2.85 — | $2.92 — | $201.04M — | 0 | $0.00 — | ||
| Cheetah Mobile CMCM | $6.29 — |
-1.26
|
$193.04M — | $6.83K — | $6.29 — | $6.49 — | $193.04M — | 0 | -$2.23 — | ||
| TrueCar TRUE | $2.17 — |
-2.25
|
$193.00M — | $307.14K — | $2.17 — | $2.26 — | $193.00M — | 0 | -$0.21 — | ||
| The Arena AREN | $3.69 — |
-6.23
|
$175.33M — | $100.44K — | $3.68 — | $4.10 — | $175.33M — | 4.91 | $0.75 — | ||
| Zoomd ZMDTF | $1.21 — |
-5.47
|
$120.81M — | $13.60K — | $1.21 — | $1.30 — | $120.81M — | 8.06 | $0.15 — | ||
| Vivid Seats SEAT | $8.19 — |
-0.54
|
$118.98M — | $83.03K — | $7.77 — | $8.39 — | $118.98M — | 0 | -$28.60 — | ||
| IZEA Worldwide IZEA | $5.10 — |
-2.86
|
$87.34M — | $132.79K — | $5.02 — | $5.47 — | $87.34M — | 0 | -$0.19 — | ||
| BuzzFeed BZFD | $0.93 — |
-1.08
|
$34.60M — | $187.34K — | $0.92 — | $0.99 — | $34.60M — | 0 | -$0.91 — | ||
| Zedge ZDGE | $2.48 — |
-3.88
|
$33.81M — | $59.35K — | $2.45 — | $2.53 — | $33.81M — | 0 | -$0.17 — | ||
| comScore SCOR | $6.31 — |
-1.33
|
$31.65M — | $6.28K — | $6.26 — | $6.33 — | $31.65M — | 0 | -$5.44 — | ||
| Token Cat TC | $18.20 — |
-3.29
|
$30.72M — | $771.00 — | $17.82 — | $18.21 — | $30.72M — | 0 | -$175.70 — | ||
| Phoenix New Media FENG | $2.07 — |
+0.98
|
$24.90M — | $481.00 — | $2.05 — | $2.07 — | $24.90M — | 0 | -$0.54 — | ||
| GIFA GIFX | $0.04 — |
+24.28
|
$4.55M — | $7.50K — | $0.03 — | $0.03 — | $4.55M — | 0 | $0.00 — | ||
| Creatd CRTD | $0.31 — |
-1.27
|
$3.70M — | $2.50K — | $0.31 — | $0.31 — | $3.70M — | 0.35 | $0.88 — | ||
| Lighthouse Global LHGI | $0.00 — |
0
|
$2.71M — | $254.00K — | $0.00 — | $0.00 — | $2.71M — | 0 | $0.00 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$2.60M — | $6.00K — | $0.01 — | $0.01 — | $2.60M — | 0 | $0.00 — | ||
| Digital Ally DGLY | $1.26 — |
+1.13
|
$2.40M — | $44.13K — | $1.26 — | $1.34 — | $2.40M — | 0 | -$3,367.00 — | ||
| Leafbuyer LBUY | $0.02 — |
0
|
$1.70M — | $1.50K — | $0.02 — | $0.02 — | $1.70M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| TheDirectory.com SEEK | $0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Bright Mountain Media BMTM | $0.01 — |
+14
|
$1.02M — | $96.30K — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.08 — | ||
| NUGL NUGL | $0.00 — |
-27.27
|
$799.82K — | $2.81M — | $0.00 — | $0.00 — | $799.82K — | 0 | $0.00 — | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$684.27K — | $2.66K — | $0.00 — | $0.00 — | $684.27K — | 0 | -$1.57 — | ||
| Prosus PROSF | $72.00 — |
0
|
$163.04B — | $370.00 — | $69.20 — | $69.26 — | $163.04B — | 13.95 | $5.16 — | ||
| Naspers NAPRF | $68.71 — |
0
|
$53.64B — | $20.00 — | $275.00 — | $275.00 — | $53.64B — | 11.41 | $6.02 — | ||
| Kuaishou Technology KUASF | $8.93 — |
0
|
$38.66B — | $99.00 — | $9.10 — | $9.10 — | $38.66B — | 17.17 | $0.52 — | ||
| Kuaishou Technology KSHTY | $1.74 — |
-5.95
|
$37.61B — | $2.96K — | $1.64 — | $1.74 — | $37.61B — | 17.39 | $0.10 — | ||
| CAR CSXXY | $41.83 — |
+0.76
|
$7.92B — | $100.00 — | $44.30 — | $44.30 — | $7.92B — | 44.03 | $0.95 — | ||
| SEEK SKLTF | $18.36 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 42.70 | $0.43 — | ||
| China Literature CHLLF | $4.78 — |
0
|
$5.78B — | $1.00 — | $4.37 — | $4.37 — | $5.78B — | 238.93 | $0.02 — | ||
| SEEK Limited SKLTY | $32.19 — |
+2.32
|
$5.77B — | $233.00 — | $32.11 — | $32.27 — | $5.77B — | 37.00 | $0.87 — | ||
| Rightmove RTMVF | $7.11 — |
0
|
$5.44B — | $1.00K — | $8.90 — | $8.90 — | $5.44B — | 20.91 | $0.34 — | ||
| Meitu MEIUF | $1.05 — |
0
|
$4.79B — | $836.00 — | $1.05 — | $1.05 — | $4.79B — | 35.00 | $0.03 — | ||
| Kakaku.com KKKUF | $16.48 — |
0
|
$3.26B — | $400.00 — | $17.25 — | $17.25 — | $3.26B — | 25.74 | $0.64 — | ||
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | ||
| Carta VYGPF | $9.17 — |
0
|
$232.00M — | $200.00 — | $8.28 — | $8.28 — | $232.00M — | 458.50 | $0.02 — | ||
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 9.61 | $0.13 — | ||
| OpenDoor OPNDF | $3.00 — |
0
|
$93.04M — | $481.00 — | $3.00 — | $3.00 — | $93.04M — | 0 | -$0.05 — | ||
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | ||
| Media Sentiment MSEZ | $0.06 — |
0
|
$56.13M — | $920.00 — | $0.06 — | $0.06 — | $56.13M — | 0 | $0.00 — | ||
| Yinfu Gold ELRE | $0.42 — |
0
|
$51.23M — | $500.00 — | $0.51 — | $0.51 — | $51.23M — | 0 | $0.00 — | ||
| Catena Media CTTMF | $0.62 — |
0
|
$46.96M — | $100.00 — | $0.62 — | $0.62 — | $46.96M — | 0 | -$0.61 — | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$45.42M — | $100.00K — | $0.06 — | $0.06 — | $45.42M — | 0 | $0.00 — | ||
| SportsHero NIROF | $0.02 — |
0
|
$14.49M — | $10.00K — | $0.02 — | $0.02 — | $14.49M — | 0 | $0.00 — | ||
| YANGAROO YOOIF | $0.06 — |
+10
|
$3.58M — | $444.00 — | $0.06 — | $0.06 — | $3.58M — | 0 | $0.00 — | ||
| Farmhouse FMHS | $0.16 — |
+0.06
|
$2.87M — | $20.50K — | $0.14 — | $0.17 — | $2.87M — | 0 | -$0.02 — | ||
| Quizam Media QQQFF | $0.03 — |
0
|
$1.79M — | $29.50K — | $0.02 — | $0.02 — | $1.79M — | 0 | $0.00 — | ||
| Tinybeans TNYYF | $0.01 — |
0
|
$1.65M — | $1.00K — | $0.05 — | $0.05 — | $1.65M — | 0 | -$0.02 — | ||
| MacReport.Net MRPT | $0.08 — |
0
|
$1.49M — | $1.35K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.01 — | ||
| OOOOO Entertainment Commerce OOOOF | $0.01 — |
0
|
$792.60K — | $7.05K — | $0.00 — | $0.00 — | $792.60K — | 0 | $0.00 — | ||
| Spacefy SPFYF | $0.01 — |
0
|
$755.60K — | $55.00K — | $0.01 — | $0.01 — | $755.60K — | 0 | $0.00 — | ||
| Vita Mobile Systems VMSI | $0.00 — |
0
|
$578.19K — | $1.00M — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | ||
| DGTL DGTHF | $0.03 — |
0
|
$558.23K — | $2.87K — | $0.02 — | $0.02 — | $558.23K — | 0.10 | $0.25 — | ||
| RBID.com RBDC | $0.00 — |
0
|
$505.23K — | $100.00K — | $0.00 — | $0.00 — | $505.23K — | 0 | $0.00 — | ||
| LookSmart LKST | $4.26 — |
0
|
$243.67K — | $1.00 — | $8.25 — | $8.25 — | $243.67K — | 0 | -$0.57 — | ||
| Kiwibox.Com KIWB | $0.00 — |
0
|
$137.70K — | $200.00 — | $0.00 — | $0.00 — | $137.70K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}