$3.41T
時価総額合計
$46.37B
総出来高
BTC 62.51%   •   ETH 8.60%
占有率

国：米国 産業：インターネットコンテンツ・情報 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (148)
全取引所
全てのセクター
インターネットコンテンツ・情報 (148)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $178.27 —
+2.2
$2.16T — $66.11M — $172.72 — $178.84 — $2.16T — 19.87 $8.97 —
Alphabet Inc.  GOOGL $178.53 —
+2.88
$2.16T — $98.35M — $171.73 — $178.68 — $2.16T — 19.92 $8.96 —
Meta Platforms  META $733.63 —
+1.04
$1.84T — $18.74M — $725.86 — $735.31 — $1.84T — 28.65 $25.6 —
Tencent Holdings Limited  TCTZF $65.81 —
+0.2
$597.54B — $200 — $65.35 — $65.35 — $597.54B — 23.01 $2.86 —
Tencent  TCEHY $65.14 —
-0.17
$594.61B — $336.34K — $64.94 — $65.46 — $594.61B — 22.85 $2.85 —
Spotify Technology  SPOT $772.6 —
-0.43
$158.43B — $2.35M — $767.02 — $785 — $158.43B — 117.59 $6.57 —
Prosus N.V.  PROSY $11.09 —
-0.89
$125.97B — $49.71K — $11.02 — $11.12 — $125.97B — 10.76 $1.03 —
DoorDash  DASH $242.32 —
+1.12
$102.68B — $7.32M — $235.71 — $242.63 — $102.68B — 302.89 $0.8 —
Naspers Limited  NPSNY $62.37 —
+0.63
$49.68B — $3.17K — $61.68 — $62.37 — $49.68B — 10.36 $6.02 —
Baidu  BIDU $86.13 —
-0.38
$29.38B — $1.53M — $85.3 — $86.17 — $29.38B — 8.51 $10.12 —
Tencent Music Entertainment  TME $19.1 —
+2.14
$28.54B — $6.77M — $18.65 — $19.25 — $28.54B — 22.47 $0.85 —
Baidu  BAIDF $10.43 —
0
$28.18B — $200 — $9.25 — $9.25 — $28.18B — 8.27 $1.26 —
Pinterest  PINS $35.95 —
+2.33
$24.32B — $11.06M — $35.25 — $36.09 — $24.32B — 13.21 $2.72 —
Twilio  TWLO $122.74 —
+1.08
$18.74B — $1.7M — $121.3 — $123.98 — $18.74B — 0 -$0.23 —
Zillow Group, Inc.  ZG $68.2 —
+0.77
$16.76B — $315.88K — $67.5 — $68.86 — $16.76B — 0 -$0.35 —
Zillow  Z $69.74 —
+0.75
$16.75B — $1.24M — $69.32 — $70.5 — $16.75B — 0 -$0.35 —
Snap  SNAP $8.72 —
+7.13
$14.57B — $59.54M — $8.23 — $8.95 — $14.57B — 0 -$0.31 —
Auto Trader  ATDRY $2.78 —
+0.36
$9.71B — $24.82K — $2.76 — $2.8 — $9.71B — 25.27 $0.11 —
Rightmove plc  RTMVY $21.49 —
+0.09
$8.29B — $4.19K — $21.38 — $21.61 — $8.29B — 32.07 $0.67 —
Match  MTCH $30.85 —
+1.41
$7.57B — $5.43M — $30.27 — $30.89 — $7.57B — 15.27 $2.02 —
SEEK Limited  SKLTY $31 —
-0.42
$5.57B — $1K — $30.87 — $31.3 — $5.57B — 193.75 $0.16 —
Autohome  ATHM $25.93 —
+0.39
$3.07B — $205.27K — $25.65 — $26 — $3.07B — 14.24 $1.82 —
IAC Inc.  IAC $37.54 —
+1.73
$3B — $963.24K — $36.85 — $37.61 — $3B — 0 -$9.87 —
Genius Sports  GENI $10.38 —
+0.19
$2.46B — $38.35M — $10.19 — $10.51 — $2.46B — 0 -$0.19 —
Weibo  WB $9.67 —
+0.52
$2.37B — $555.03K — $9.55 — $9.74 — $2.37B — 7.00 $1.38 —
Yelp  YELP $34.38 —
+0.59
$2.19B — $1.07M — $33.8 — $34.4 — $2.19B — 16.85 $2.04 —
Opera  OPRA $18.47 —
-1.07
$1.65B — $619.38K — $18.09 — $18.78 — $1.65B — 19.86 $0.93 —
Hello  MOMO $8.54 —
-2.4
$1.37B — $1.47M — $8.47 — $8.8 — $1.37B — 8.05 $1.06 —
Groupon  GRPN $34.45 —
+1.59
$1.37B — $1.16M — $33.48 — $34.72 — $1.37B — 0 -$1 —
Taboola.com  TBLA $3.63 —
-1.09
$1.17B — $1.25M — $3.58 — $3.67 — $1.17B — 90.75 $0.04 —
Fiverr  FVRR $28.64 —
-1.85
$1.03B — $567.79K — $28.64 — $29.3 — $1.03B — 59.66 $0.48 —
EverQuote  EVER $24.25 —
+1.76
$876.8M — $540.21K — $23.67 — $24.29 — $876.8M — 23.31 $1.04 —
Jiayin  JFIN $15.41 —
-5.58
$822.42M — $136.09K — $15.25 — $16.49 — $822.42M — 4.45 $3.46 —
Angi  ANGI $15.76 —
+1.22
$756.28M — $4.43M — $15.4 — $15.84 — $756.28M — 15.30 $1.03 —
MediaAlpha  MAX $10.81 —
-0.73
$709.3M — $880.63K — $10.6 — $11.02 — $709.3M — 37.27 $0.29 —
Shutterstock  SSTK $18.79 —
+1.02
$662.42M — $725.41K — $18.52 — $18.88 — $662.42M — 17.23 $1.09 —
Nextdoor  KIND $1.59 —
+0.63
$608.31M — $6.63M — $1.55 — $1.6 — $608.31M — 0 -$0.24 —
Thryv  THRY $11.93 —
-0.75
$521.8M — $891.46K — $11.69 — $12.3 — $521.8M — 0 -$2.46 —
TechTarget  TTGT $7.02 —
-0.57
$501.85M — $483.42K — $6.94 — $7.3 — $501.85M — 0 -$2.65 —
Perion Network  PERI $10.1 —
-1.56
$454.88M — $131.77K — $10.02 — $10.34 — $454.88M — 0 -$0.18 —
Zhihu  ZH $3.93 —
+2.61
$340.58M — $324.64K — $3.79 — $3.95 — $340.58M — 0 -$0.03 —
Vivid Seats  SEAT $1.6 —
-0.62
$329.72M — $2.3M — $1.6 — $1.73 — $329.72M — 0 -$0.03 —
The Arena  AREN $6.37 —
-0.93
$302.96M — $1.33M — $5.94 — $6.66 — $302.96M — 18.73 $0.34 —
trivago  TRVG $3.61 —
-2.17
$254.2M — $77.33K — $3.6 — $3.75 — $254.2M — 0 -$0.41 —
DouYu  DOYU $6.54 —
+2.03
$197.37M — $24.35K — $6.43 — $6.54 — $197.37M — 0 -$1.37 —
TrueCar  TRUE $1.97 —
+11.93
$172.72M — $723.11K — $1.75 — $1.97 — $172.72M — 0 -$0.4 —
Cheetah Mobile  CMCM $4.6 —
+5.02
$141.18M — $51.05K — $4.42 — $4.6 — $141.18M — 0 -$2.68 —
Zoomd  ZMDTF $1.01 —
+8.14
$100.3M — $47.9K — $0.9399 — $1.01 — $100.3M — 9.18 $0.11 —
BuzzFeed  BZFD $2.03 —
+0.5
$78.21M — $205.37K — $1.97 — $2.03 — $78.21M — 0 -$0.5 —
Zedge  ZDGE $4.01 —
+0.5
$54.66M — $108.03K — $3.76 — $4.07 — $54.66M — 0 -$0.13 —
IZEA Worldwide  IZEA $2.5 —
-3.1
$42.22M — $38.62K — $2.5 — $2.6 — $42.22M — 0 -$0.91 —
Phoenix New Media  FENG $2.14 —
-3.17
$25.7M — $2.25K — $2.08 — $2.25 — $25.7M — 0 -$0.6 —
comScore  SCOR $4.82 —
-5.49
$23.85M — $40.52K — $4.82 — $5.18 — $23.85M — 0 -$16.1 —
Personas Social Incorporated  PRSNF $0.04 —
0
$13.09M — $3K — $0.04 — $0.04 — $13.09M — 0 $0 —
SportsHero  NIROF $0.01 —
0
$11.97M — $50K — $0.002899 — $0.005499 — $11.97M — 0 $0 —
36Kr  KRKR $5.71 —
-2.89
$11.25M — $3.19K — $5.55 — $5.85 — $11.25M — 0 -$9.06 —
NUGL  NUGL $0.006499 —
+18.18
$6.5M — $39.26K — $0.006499 — $0.006499 — $6.5M — 0 $0 —
YANGAROO  YOOIF $0.08 —
0
$4.99M — $2.51K — $0.08 — $0.08 — $4.99M — 8.00 $0.01 —
GIFA  GIFX $0.04 —
+32.53
$4.53M — $8.5K — $0.04 — $0.04 — $4.53M — 0 $0 —
Digital Ally  DGLY $2.23 —
-2.19
$3.85M — $127.14K — $2.16 — $2.32 — $3.85M — 0 -$5,574 —
Creatd  CRTD $0.32 —
-10.06
$3.32M — $7.66K — $0.32 — $0.4 — $3.32M — 0 -$3.8 —
Token Cat  TC $0.79 —
+0.84
$2.44M — $57.98K — $0.78 — $0.8 — $2.44M — 0 -$12.03 —
Leafbuyer  LBUY $0.02 —
0
$2M — $300 — $0.02 — $0.02 — $2M — 0 -$0.01 —
Life's Time Capsule Services  LTCP $0.004 —
+14.29
$1.73M — $10K — $0.004 — $0.004 — $1.73M — 0 $0 —
Metatron  MRNJ $0.0001 —
0
$1.52M — $100 — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
Vita Mobile Systems  VMSI $0.0005 —
0
$578.19K — $500K — $0.0005 — $0.0005 — $578.19K — 0 $0 —
IL2M International Corp  ILIM $0.0002999 —
0
$513.2K — $800K — $0.0002 — $0.0002 — $513.2K — 0 -$1.18 —
Digital Asset Monetary Network  DATI $0.01 —
+2400
$211.65K — $4.4K — $0.01 — $0.01 — $211.65K — 0 $0 —
Himalaya  HMLA $0.0005 —
0
$194.64K — $737.7K — $0.0005 — $0.0005 — $194.64K — 0 -$0.01 —
Prosus  PROSF $55.7 —
0
$125.74B — $154 — $54.58 — $54.58 — $125.74B — 10.79 $5.16 —
Naspers  NAPRF $311.33 —
0
$50.01B — $20 — $275 — $275 — $50.01B — 10.34 $30.09 —
Kuaishou Technology  KUASF $7.07 —
0
$34.27B — $1.25K — $8 — $8 — $34.27B — 14.71 $0.48 —
Kuaishou Technology  KSHTY $1.54 —
+2.67
$32.58B — $6.34K — $1.54 — $1.54 — $32.58B — 15.40 $0.1 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Rightmove  RTMVF $10.7 —
0
$9.64B — $1K — $8.9 — $8.9 — $9.64B — 32.42 $0.33 —
CAR  CSXXY $45.63 —
0
$9.25B — $961 — $46.64 — $46.64 — $9.25B — 51.26 $0.89 —
Nebius  YNDX $18.94 —
0
$6.8B — $0 — $0 — $0 — $6.8B — 0 $0 —
SEEK  SKLTF $13.8 —
0
$5.69B — $73 — $16.22 — $16.22 — $5.69B — 172.50 $0.08 —
Meitu  MEIUF $0.6199 —
0
$4.98B — $775 — $0.4099 — $0.4099 — $4.98B — 20.76 $0.03 —
China Literature  CHLLF $3.27 —
0
$3.8B — $2 — $2.97 — $2.97 — $3.8B — 0 -$0.03 —
Kakaku.com  KKKUF $18.05 —
0
$3.62B — $137 — $14.88 — $14.88 — $3.62B — 25.78 $0.7 —
JOYY  YY $41.55 —
0
$2.14B — $0 — $0 — $0 — $2.14B — 0 $0 —
China VTV  CVTV $5.25 —
0
$1.38B — $10 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
Yinhang Internet Technologies Development  YITD $0.08 —
+75998
$913.22M — $263 — $0.0008999 — $0.0008999 — $913.22M — 0 $0 —
New Work SE  XINXF $76.8 —
+16.1
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
Outbrain  OB $2.74 —
0
$258.38M — $0 — $0 — $0 — $258.38M — 0 $0 —
Carta  VYGPF $9.17 —
0
$249.87M — $200 — $8.28 — $8.28 — $249.87M — 458.50 $0.02 —
Scientific Energy  SCGY $0.9399 —
0
$246.91M — $200 — $1.19 — $1.27 — $246.91M — 0 $0 —
Phoenix Media Investment (Holdings)  PXSTF $0.1 —
0
$141.08M — $2K — $0.01 — $0.01 — $141.08M — 0 -$0.05 —
LIFULL Co.,Ltd  NXCLF $0.88 —
0
$136.15M — $100 — $1.11 — $1.11 — $136.15M — 0 -$0.42 —
OpenDoor  OPNDF $3.9 —
-6.47
$120.95M — $500 — $3.9 — $3.9 — $120.95M — 0 -$0.03 —
RDE  RSTN $3.25 —
0
$93.73M — $0 — $0 — $0 — $93.73M — 0 $0 —
Yinfu Gold  ELRE $0.6999 —
0
$85.39M — $400 — $0.66 — $0.66 — $85.39M — 0 $0 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $83.25K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
The Beachbody Company, Inc.  BODY $8.14 —
0
$57.13M — $0 — $0 — $0 — $57.13M — 0 $0 —
Media Sentiment  MSEZ $0.05999 —
0
$55.4M — $18.33K — $0.07 — $0.07 — $55.4M — 0 -$2.04 —
Radioio  RAIO $0.02 —
+15669
$49.82M — $8K — $0 — $0 — $49.82M — 0 $0 —
Catena Media  CTTMF $0.6199 —
0
$46.96M — $100 — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Enthusiast Gaming  EGLX $0.25 —
0
$38.69M — $0 — $0 — $0 — $38.69M — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください