$3.46T
時価総額合計
$147.32B
総出来高
BTC 59.32%   •   ETH 9.07%
占有率

国：米国 取引所：OTC Markets OTCQX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (497)
OTC Markets OTCQX (497)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $301.79 —
-0.87
$243.38B — $41 — $301.54 — $304 — $243.38B — 24.41 $12.36 —
Roche Holding AG  RHHBY $37.56 —
-2.06
$240.6B — $207.34K — $37.56 — $38.53 — $240.6B — 24.23 $1.55 —
Deutsche Telekom AG  DTEGF $36.49 —
0
$178.82B — $15 — $37.3 — $37.3 — $178.82B — 14.30 $2.55 —
Deutsche Telekom AG  DTEGY $35.65 —
+0.68
$175.88B — $27.9K — $35.42 — $35.83 — $175.88B — 13.98 $2.55 —
BNP Paribas SA  BNPQY $45.2 —
+2.05
$102.32B — $41.21K — $44.35 — $46.9 — $102.32B — 8.48 $5.33 —
BNP Paribas SA  BNPQF $87.6 —
0
$100.26B — $15 — $85 — $85 — $100.26B — 8.21 $10.66 —
AXA SA  AXAHY $45.47 —
+0.2
$99.76B — $12.6K — $45.41 — $45.68 — $99.76B — 12.49 $3.64 —
AXA SA  AXAHF $44.25 —
0
$99.4B — $100 — $46.5 — $46.5 — $99.4B — 12.12 $3.65 —
Zurich Insurance Group AG  ZURVY $34.02 —
+0.83
$96.81B — $4.48K — $34.02 — $34.2 — $96.81B — 16.92 $2.01 —
CSL Limited  CSLLY $76.68 —
+0.35
$74.74B — $4.35K — $75.48 — $77.11 — $74.74B — 28.08 $2.73 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.2 —
+1.07
$57.82B — $11.18K — $32.77 — $33.31 — $57.82B — 21.28 $1.56 —
Danone  DANOY $16.1 —
+0.75
$52.3B — $89.21K — $16.03 — $16.12 — $52.3B — 23.00 $0.7 —
Infineon Technologies AG  IFNNF $38.6 —
+8.73
$51.8B — $569 — $38.6 — $38.6 — $51.8B — 36.07 $1.07 —
Infineon Technologies AG  IFNNY $38.71 —
+0.16
$50.3B — $19.17K — $38.63 — $39.07 — $50.3B — 36.17 $1.07 —
Heineken  HEINY $43.47 —
-0.39
$49.62B — $4.26K — $43.41 — $43.6 — $49.62B — 44.35 $0.98 —
Nordea Bank Abp  NRDBY $14.16 —
+1.29
$49.04B — $3.73K — $14.08 — $14.16 — $49.04B — 8.96 $1.58 —
Danone S.A.  GPDNF $76.4 —
-2.89
$49.01B — $665 — $76.34 — $76.34 — $49.01B — 21.70 $3.52 —
Nordea Bank Abp  NBNKF $14.03 —
0
$48.57B — $200 — $13.25 — $13.3 — $48.57B — 8.87 $1.58 —
Experian plc  EXPGY $51.31 —
-3.35
$46.88B — $21.64K — $51.13 — $52.32 — $46.88B — 40.08 $1.28 —
adidas AG  ADDYY $125.23 —
+0.02
$44.72B — $2.39K — $124.32 — $125.55 — $44.72B — 39.01 $3.21 —
BASF SE  BASFY $12.42 —
-1.97
$44.34B — $40.55K — $12.41 — $12.57 — $44.34B — 54.00 $0.23 —
Koninklijke Ahold Delhaize  ADRNY $40.46 —
+0.4
$37.24B — $4.35K — $40.44 — $40.72 — $37.24B — 18.47 $2.19 —
Anglo American plc  NGLOY $14.52 —
-2.09
$35.21B — $74.41K — $14.51 — $14.68 — $35.21B — 0 -$1.27 —
Fortescue  FSUGY $21.78 —
+0.79
$33.53B — $289 — $21.73 — $21.78 — $33.53B — 8.60 $2.53 —
Fortescue Ltd  FSUMF $10.85 —
+0.46
$33.41B — $4.1K — $10.85 — $10.9 — $33.41B — 8.54 $1.27 —
Imperial Brands  IMBBF $35.75 —
-5.92
$30.16B — $800 — $35.75 — $36 — $30.16B — 9.00 $3.97 —
Imperial Brands PLC  IMBBY $35.63 —
-7.53
$29.63B — $35.8K — $35.63 — $36.21 — $29.63B — 8.97 $3.97 —
ASM  ASMIY $556.74 —
-0.75
$27.34B — $141 — $554.24 — $561.57 — $27.34B — 50.70 $10.98 —
Publicis Groupe S.A.  PUBGY $26.83 —
-0.59
$26.91B — $3.59K — $26.79 — $27.04 — $26.91B — 14.74 $1.82 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.74 —
-3.43
$24.58B — $100 — $9.05 — $9.05 — $24.58B — 8.65 $1.01 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $43.69 —
-0.16
$24.57B — $3.04K — $43.37 — $44.93 — $24.57B — 8.61 $5.07 —
Techtronic Industries Company Limited  TTNDY $60.39 —
+0.57
$22.12B — $16.98K — $59.3 — $60.65 — $22.12B — 19.80 $3.05 —
Heineken Holding N.V.  HKHHY $38.43 —
-2.11
$21.81B — $65 — $38.43 — $38.97 — $21.81B — 38.81 $0.99 —
Telenor ASA  TELNY $14.4 —
-0.28
$19.7B — $14.1K — $14.25 — $14.42 — $19.7B — 11.07 $1.3 —
JBS  JBSAY $13.99 —
-5.28
$15.57B — $108.31K — $13.68 — $14.77 — $15.57B — 8.74 $1.6 —
Repsol, S.A.  REPYY $13.1 —
-0.53
$14.98B — $9.69K — $13.01 — $13.15 — $14.98B — 12.47 $1.05 —
Ivanhoe Mines  IVPAF $10.55 —
+0.19
$14.27B — $12.62K — $10.47 — $10.75 — $14.27B — 32.96 $0.32 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.95 —
+7.27
$12.51B — $1.1K — $2.8 — $2.95 — $12.51B — 5.08 $0.58 —
Akzo Nobel N.V.  AKZOY $22 —
-1.07
$11.28B — $51.2K — $21.89 — $22.66 — $11.28B — 21.56 $1.02 —
Norsk Hydro ASA  NHYKF $5.62 —
0
$11.04B — $1.1K — $5.56 — $5.62 — $11.04B — 11.95 $0.47 —
Norsk Hydro ASA  NHYDY $5.58 —
0
$10.96B — $5.45K — $5.57 — $5.58 — $10.96B — 11.87 $0.47 —
Marks and Spencer Group plc  MAKSY $9.57 —
+2.46
$9.69B — $11.31K — $9.51 — $9.62 — $9.69B — 14.95 $0.64 —
Deutsche Lufthansa AG  DLAKY $7.24 —
-1.23
$8.72B — $3.7K — $7.24 — $7.35 — $8.72B — 6.24 $1.16 —
J Sainsbury  JSAIY $14.94 —
+0.88
$8.57B — $6.89K — $14.94 — $14.99 — $8.57B — 15.89 $0.94 —
Stora Enso Oyj  SEOAY $10.17 —
+0.89
$8.17B — $19.18K — $10.17 — $10.36 — $8.17B — 0 -$0.15 —
Localiza Rent a Car S.A.  LZRFY $7.25 —
-3.33
$7.64B — $500 — $7.25 — $7.25 — $7.64B — 22.65 $0.32 —
Piraeus Financial Holdings S.A.  BPIRY $6.02 —
-1.47
$7.51B — $7.37K — $5.9 — $6.55 — $7.51B — 5.96 $1.01 —
Kingfisher plc  KGFHY $8.26 —
+1.47
$7.32B — $6.35K — $8.26 — $8.34 — $7.32B — 31.76 $0.26 —
Endeavour Mining  EDVMF $28.21 —
+0.97
$6.83B — $6.1K — $26.73 — $28.21 — $6.83B — 0 -$0.42 —
Akbank T.A.S  AKBTY $2.61 —
-0.76
$6.79B — $8.19K — $2.61 — $2.63 — $6.79B — 6.21 $0.42 —
Bombardier Inc.  BDRBF $64.3 —
-0.86
$6.3B — $3.26K — $64.04 — $64.7 — $6.3B — 23.38 $2.75 —
Impala Platinum Holdings Limited  IMPUY $5.92 —
+0.51
$5.31B — $15.62K — $5.88 — $5.95 — $5.31B — 0 -$1.04 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.56 —
+0.65
$4.82B — $5K — $1.56 — $1.56 — $4.82B — 4.45 $0.35 —
Air Canada  ACDVF $13.5 —
-0.95
$4.36B — $27.07K — $13.44 — $13.95 — $4.36B — 4.14 $3.26 —
Sprott Physical Uranium Trust Fund  SRUUF $15.88 —
-3.64
$4.29B — $33.81K — $15.85 — $16.25 — $4.29B — 0 -$4.61 —
iQSTEL  IQST $14.5 —
+37.96
$3.06B — $687K — $11.13 — $19 — $3.06B — 0 -$3.2 —
G Mining Ventures  GMINF $13.24 —
-3.71
$2.99B — $10.55K — $13.2 — $13.37 — $2.99B — 35.78 $0.37 —
OceanaGold  OCANF $3.93 —
-3.91
$2.74B — $1.63K — $3.93 — $4 — $2.74B — 9.58 $0.41 —
K92 Mining  KNTNF $9 —
-1.1
$2.17B — $8K — $8.86 — $9.2 — $2.17B — 12.16 $0.74 —
Hochschild Mining  HCHDF $3.58 —
-1.92
$1.88B — $1.64K — $3.58 — $3.58 — $1.88B — 18.84 $0.19 —
Wesdome Gold Mines  WDOFF $11.91 —
-1.16
$1.79B — $40.62K — $11.89 — $12.22 — $1.79B — 18.32 $0.65 —
NGEx Minerals  NGXXF $8.58 —
0
$1.78B — $5.06K — $8.5 — $8.67 — $1.78B — 0 -$0.28 —
Calibre Mining  CXBMF $2.07 —
-0.96
$1.77B — $81.9K — $2.03 — $2.07 — $1.77B — 29.57 $0.07 —
TGS ASA  TGSGY $8.42 —
0
$1.65B — $251 — $8.2 — $8.2 — $1.65B — 11.22 $0.75 —
Paladin Energy  PALAF $4.06 —
-0.97
$1.62B — $2.05K — $4.06 — $4.22 — $1.62B — 0 -$0.04 —
Champion Iron  CIAFF $3.11 —
0
$1.61B — $216 — $2.76 — $2.76 — $1.61B — 18.26 $0.17 —
Discovery Silver  DSVSF $1.79 —
-0.56
$1.43B — $189.79K — $1.7 — $1.79 — $1.43B — 0 -$0.04 —
Yellow Cake  YLLXF $6.15 —
-0.65
$1.36B — $2K — $6.15 — $6.15 — $1.36B — 7.78 $0.79 —
Green Thumb Industries  GTBIF $5.5 —
-0.72
$1.3B — $65.87K — $5.5 — $5.62 — $1.3B — 26.19 $0.21 —
Boss Energy Limited  BQSSF $2.55 —
+2
$1.06B — $100 — $2.5 — $2.5 — $1.06B — 0 -$0.04 —
Montage Gold  MAUTF $2.68 —
-2.55
$949.01M — $16.41K — $2.64 — $2.78 — $949.01M — 0 -$0.18 —
Foran Mining  FMCXF $2.21 —
-15.97
$914.52M — $33.64K — $2.05 — $2.23 — $914.52M — 0 -$0.04 —
Trulieve Cannabis  TCNNF $4.55 —
+1.11
$876.43M — $19.64K — $4.5 — $4.61 — $876.43M — 0 -$0.79 —
Altius Minerals  ATUSF $18.69 —
-1.94
$865.37M — $8.83K — $18.62 — $19.09 — $865.37M — 12.29 $1.52 —
Adriatic Metals  ADMLF $2.5 —
-8.42
$863.24M — $21.18K — $2.48 — $2.51 — $863.24M — 0 -$0.2 —
Deep Yellow  DYLLF $0.8399 —
-3.9
$813.42M — $5.5K — $0.8399 — $0.8399 — $813.42M — 0 $0 —
Rupert Resources  RUPRF $3.23 —
-3.29
$755.95M — $4.43K — $3.23 — $3.35 — $755.95M — 0 -$0.02 —
Grayscale Digital Large Cap Fund LLC  GDLC $41.76 —
-1.65
$662.62M — $26.2K — $41.57 — $42.1 — $662.62M — 0 $0 —
Pason Systems  PSYTF $8.36 —
-1.65
$659.61M — $100 — $8.36 — $8.36 — $659.61M — 12.86 $0.65 —
Pantheon Resources  PTHRF $0.5799 —
+9.23
$659.58M — $37K — $0.5699 — $0.5799 — $659.58M — 0 -$0.01 —
Curaleaf  CURLF $0.8599 —
-1.58
$647.48M — $90.57K — $0.8599 — $0.9 — $647.48M — 0 -$0.33 —
OTC Markets  OTCM $48.24 —
-0.02
$579.55M — $1.29K — $48.2 — $48.48 — $579.55M — 21.44 $2.25 —
Silex Systems  SILXF $2.17 —
+0.46
$516.68M — $250 — $2.17 — $2.17 — $516.68M — 0 -$0.08 —
Artis Real Estate Investment Trust  ARESF $5.26 —
0
$516.24M — $2.53K — $5.2 — $5.23 — $516.24M — 0 -$0.28 —
G2 Goldfields  GUYGF $2.13 —
-2.74
$512.24M — $27K — $2.11 — $2.2 — $512.24M — 0 -$0.03 —
Glass House Brands  GLASF $6.54 —
+2.03
$484.22M — $44.53K — $6.5 — $6.76 — $484.22M — 0 -$0.21 —
Almonty Industries  ALMTF $1.72 —
-2.27
$482.76M — $200 — $1.72 — $1.72 — $482.76M — 0 -$0.04 —
GoGold Resources  GLGDF $1.21 —
-6.2
$457.82M — $14.67K — $1.21 — $1.29 — $457.82M — 121.00 $0.01 —
West Coast Community Bancorp  SCZC $41.45 —
0
$437.57M — $7.8K — $39.48 — $40.49 — $437.57M — 10.10 $4.1 —
Vitalhub  VHIBF $7.69 —
0
$428.95M — $5.1K — $7.48 — $7.88 — $428.95M — 256.33 $0.03 —
PetroTal  PTALF $0.4299 —
+0.47
$390.48M — $14.5K — $0.4199 — $0.4299 — $390.48M — 3.54 $0.12 —
American Business Bank  AMBZ $42.8 —
+0.35
$388.03M — $11.45K — $42.5 — $42.89 — $388.03M — 9.42 $4.54 —
Orezone Gold  ORZCF $0.7299 —
-3.95
$387.04M — $28.84K — $0.7199 — $0.75 — $387.04M — 5.61 $0.13 —
Freegold Ventures  FGOVF $0.67 —
-2.9
$354.74M — $10K — $0.67 — $0.67 — $354.74M — 0 $0 —
Bannerman Energy  BNNLF $1.88 —
-3.09
$336.22M — $2K — $1.88 — $1.88 — $336.22M — 0 -$0.02 —
AbraSilver Resource  ABBRF $2.2 —
-7.17
$335.61M — $9.03K — $2.17 — $2.28 — $335.61M — 0 -$0.15 —
IsoEnergy  ISENF $6.82 —
0
$327.89M — $8.46K — $1.76 — $1.86 — $327.89M — 0 -$0.68 —
BrainChip  BRCHF $0.1499 —
-4.69
$321.56M — $8K — $0.1499 — $0.1499 — $321.56M — 0 -$0.01 —
Rio2  RIOFF $0.7399 —
-1.61
$314.97M — $25.77K — $0.7099 — $0.7399 — $314.97M — 0 $0 —
NewLake Capital Partners  NLCP $14.68 —
+0.2
$306.99M — $6.95K — $14.4 — $14.72 — $306.99M — 11.74 $1.25 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください