パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.12T
時価総額合計
$105.22B
総出来高
BTC 55.65%   •   ETH 8.87%
占有率

国：米国 取引所：OTC Markets OTCQX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (442)
OTC Markets OTCQX (442)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG Roche Holding AG RHHBY US $51.56 —
+0.68
$332.09B — $4.78K — $51.16 — $51.64 — $332.09B — 20.79 $2.48 —
Roche Holding AG Roche Holding AG RHHVF US $411.84 —
+0.45
$331.29B — $151.00 — $414.98 — $414.98 — $331.29B — 20.78 $19.81 —
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $30.00 —
-0.2
$146.39B — $128.45K — $29.75 — $30.21 — $146.39B — 14.49 $2.07 —
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $29.95 —
-1.02
$144.90B — $500.00 — $32.12 — $32.12 — $144.90B — 14.46 $2.07 —
BNP Paribas SA BNP Paribas SA BNPQF US $119.94 —
+3.4
$131.95B — $900.00 — $115.50 — $115.65 — $131.95B — 9.90 $12.11 —
BNP Paribas SA BNP Paribas SA BNPQY US $57.60 —
-0.07
$126.73B — $7.64K — $57.43 — $58.05 — $126.73B — 9.50 $6.06 —
us Infineon Technologies AG IFNNY US $92.63 —
+2.84
$116.59B — $7.05K — $88.37 — $91.10 — $116.59B — 96.47 $0.93 —
us Infineon Technologies AG IFNNF US $87.95 —
-4.61
$114.29B — $100.00 — $87.95 — $87.95 — $114.29B — 93.56 $0.94 —
us Zurich Insurance Group AG ZURVY US $36.12 —
+0.06
$107.90B — $1.92K — $35.81 — $36.12 — $107.90B — 15.30 $2.36 —
us AXA SA AXAHF US $48.62 —
-1.58
$98.90B — $300.00 — $48.30 — $48.30 — $98.90B — 12.43 $3.91 —
us AXA SA AXAHY US $48.39 —
-0.74
$98.44B — $9.60K — $48.45 — $48.66 — $98.44B — 12.37 $3.91 —
Nordea Bank Abp Nordea Bank Abp NRDBY US $18.44 —
-1.65
$62.58B — $18.00K — $18.35 — $18.46 — $62.58B — 11.89 $1.55 —
ASM ASM ASMIY US $1,100.51 —
-2.67
$53.80B — $1.00 — $1,152.34 — $1,152.34 — $53.80B — 47.84 $23.00 —
us Danone DANOY US $15.89 —
+2.71
$51.02B — $128.40K — $15.75 — $15.89 — $51.02B — 24.44 $0.65 —
Anglo American plc Anglo American plc NGLOY US $23.80 —
-3.53
$51.00B — $530.00 — $24.37 — $24.37 — $51.00B — 0 -$0.53 —
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $29.23 —
+0.9
$50.55B — $38.41K — $29.05 — $29.55 — $50.55B — 17.60 $1.66 —
BASF SE BASF SE BASFY US $13.83 —
0
$48.92B — $19.99K — $13.78 — $13.85 — $48.92B — 28.22 $0.49 —
us Heineken HEINY US $42.48 —
+2.78
$47.23B — $12.91K — $41.81 — $42.48 — $47.23B — 22.01 $1.93 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $11.30 —
+0.62
$44.41B — $20.61K — $11.22 — $11.31 — $44.41B — 0 -$0.63 —
us Reckitt Benckiser RBGLY US $12.85 —
+1.58
$40.80B — $4.43K — $12.81 — $12.85 — $40.80B — 9.96 $1.29 —
Fortescue Fortescue FSUGY US $26.29 —
-1.57
$40.47B — $7.46K — $26.33 — $26.48 — $40.47B — 10.81 $2.43 —
CSL Limited CSL Limited CSLLY US $19.91 —
+1.63
$38.14B — $85.29K — $19.88 — $20.15 — $38.14B — 12.92 $1.54 —
us adidas AG ADDYY US $99.83 —
+2.22
$35.41B — $13.02K — $99.50 — $100.20 — $35.41B — 22.63 $4.41 —
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $39.99 —
+0.63
$35.21B — $5.08K — $39.83 — $40.16 — $35.21B — 13.88 $2.88 —
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $10.84 —
-0.09
$30.08B — $100.00 — $10.95 — $10.95 — $30.08B — 8.74 $1.24 —
us Experian plc EXPGY US $33.39 —
+0.78
$29.70B — $60.39K — $33.14 — $33.70 — $29.70B — 20.48 $1.63 —
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $51.68 —
-1.97
$28.68B — $14.63K — $51.68 — $52.67 — $28.68B — 8.30 $6.22 —
us Techtronic Industries Company Limited TTNDY US $77.43 —
+1.1
$28.31B — $5.97K — $77.15 — $77.95 — $28.31B — 23.67 $3.27 —
us Imperial Brands PLC IMBBY US $36.85 —
+0.27
$28.28B — $9.60K — $36.69 — $36.92 — $28.28B — 13.06 $2.82 —
us Repsol, S.A. REPYY US $23.91 —
-3.98
$26.16B — $18.13K — $23.79 — $24.19 — $26.16B — 9.75 $2.45 —
us Publicis Groupe S.A. PUBGY US $25.01 —
-0.64
$24.86B — $14.50K — $24.82 — $25.04 — $24.86B — 13.44 $1.86 —
Bombardier Inc. Bombardier Inc. BDRBF US $222.00 —
-1.1
$21.90B — $311.00 — $219.71 — $224.93 — $21.90B — 23.41 $9.48 —
us Heineken Holding N.V. HKHHY US $38.41 —
+2.39
$21.17B — $1.73K — $38.06 — $38.47 — $21.17B — 19.80 $1.94 —
us OMV Aktiengesellschaft OMVKY US $15.63 —
-3.28
$20.38B — $4.45K — $16.02 — $16.15 — $20.38B — 15.32 $1.02 —
Telenor ASA Telenor ASA TELNY US $14.57 —
-1.15
$19.91B — $6.27K — $14.57 — $14.67 — $19.91B — 11.47 $1.27 —
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $36.39 —
-0.66
$19.48B — $313.00 — $36.43 — $36.45 — $19.48B — 38.71 $0.94 —
us Norsk Hydro ASA NHYKF US $9.36 —
-2.9
$18.40B — $3.00K — $10.80 — $10.80 — $18.40B — 29.25 $0.32 —
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $9.20 —
-3.77
$18.11B — $25.84K — $9.19 — $9.45 — $18.11B — 28.75 $0.32 —
us Deutsche Lufthansa AG DLAKY US $10.84 —
+4.13
$13.03B — $17.99K — $10.68 — $10.84 — $13.03B — 7.27 $1.49 —
us Endeavour Mining EDVMF US $49.13 —
-3.86
$11.84B — $61.00 — $48.98 — $48.98 — $11.84B — 14.11 $3.48 —
us Akzo Nobel N.V. AKZOY US $22.93 —
+1.24
$11.78B — $4.61K — $22.75 — $23.06 — $11.78B — 16.61 $1.38 —
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.22 —
-6.72
$10.30B — $189.30K — $7.15 — $7.75 — $10.30B — 80.22 $0.09 —
us Marks and Spencer Group plc MAKSY US $9.87 —
+3.46
$10.14B — $438.00 — $9.89 — $9.94 — $10.14B — 29.90 $0.33 —
us Canadian Utilities CDUAF US $36.67 —
-0.05
$9.99B — $400.00 — $36.88 — $36.88 — $9.99B — 523.85 $0.07 —
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $10.43 —
-6.21
$9.37B — $34.14K — $10.32 — $10.70 — $9.37B — 18.62 $0.56 —
J Sainsbury J Sainsbury JSAIY US $16.43 —
+0.31
$9.04B — $8.56K — $16.44 — $16.67 — $9.04B — 17.47 $0.94 —
Akbank T.A.S Akbank T.A.S AKBTY US $3.41 —
-2.85
$8.87B — $9.57K — $3.38 — $3.51 — $8.87B — 6.55 $0.52 —
us Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.57 —
+0.39
$8.48B — $375.00 — $2.70 — $2.70 — $8.48B — 6.94 $0.37 —
Stora Enso Oyj Stora Enso Oyj SEOAY US $10.62 —
-0.56
$8.38B — $5.38K — $10.61 — $10.69 — $8.38B — 11.93 $0.89 —
us Localiza Rent a Car S.A. LZRFY US $7.60 —
-5.59
$8.33B — $903.00 — $7.60 — $8.04 — $8.33B — 19.00 $0.40 —
us Kingfisher plc KGFHY US $7.61 —
+4.97
$6.30B — $2.63K — $7.35 — $7.60 — $6.30B — 20.56 $0.37 —
us G Mining Ventures GMINF US $25.78 —
-4.26
$6.13B — $1.60K — $25.30 — $27.00 — $6.13B — 17.42 $1.48 —
us Sprott Physical Uranium Trust Fund SRUUF US $18.26 —
-1.88
$5.68B — $67.82K — $18.21 — $18.55 — $5.68B — 9.61 $1.90 —
us ATCO ACLLF US $50.54 —
0
$5.10B — $108.00 — $50.43 — $50.46 — $5.10B — 51.57 $0.98 —
us Artemis Gold ARGTF US $21.36 —
-3.42
$4.98B — $11.74K — $20.92 — $22.09 — $4.98B — 15.59 $1.37 —
Air Canada Air Canada ACDVF US $17.20 —
+0.94
$4.94B — $9.85K — $17.04 — $17.39 — $4.94B — 10.05 $1.71 —
Discovery Silver Discovery Silver DSVSF US $5.32 —
-5
$4.31B — $131.59K — $5.20 — $5.61 — $4.31B — 19.70 $0.27 —
Montage Gold Montage Gold MAUTF US $10.18 —
-6
$4.11B — $14.88K — $10.10 — $10.80 — $4.11B — 0 -$0.19 —
K92 Mining K92 Mining KNTNF US $15.26 —
-2.81
$3.74B — $705.00 — $15.20 — $15.60 — $3.74B — 11.82 $1.29 —
us NGEx Minerals NGXXF US $16.60 —
-5.09
$3.60B — $7.60K — $16.15 — $16.60 — $3.60B — 0 -$0.45 —
Torex Gold Resources Torex Gold Resources TORXF US $37.93 —
-5.13
$3.54B — $2.66K — $37.37 — $38.70 — $3.54B — 6.07 $6.24 —
Hochschild Mining Hochschild Mining HCHDF US $6.24 —
-9.57
$3.21B — $900.00 — $6.25 — $6.29 — $3.21B — 16.00 $0.39 —
us Paladin Energy PALAF US $6.54 —
-1.8
$2.94B — $3.47K — $6.42 — $6.80 — $2.94B — 0 -$0.11 —
us Curaleaf CURLF US $10.43 —
+0.38
$2.76B — $212.72K — $3.37 — $3.80 — $2.76B — 0 -$0.42 —
TGS ASA TGS ASA TGSGY US $13.69 —
-3.86
$2.69B — $1.28K — $13.67 — $13.78 — $2.69B — 0 -$0.01 —
us Wesdome Gold Mines WDOFF US $16.57 —
-5.26
$2.46B — $79.06K — $16.40 — $17.30 — $2.46B — 8.76 $1.89 —
us Altius Minerals ATUSF US $40.25 —
-3.85
$2.24B — $2.10K — $40.25 — $40.99 — $2.24B — 9.10 $4.42 —
us Sunrise Energy Metals SREMF US $12.20 —
+2.09
$1.88B — $2.00K — $12.20 — $12.20 — $1.88B — 0 -$0.05 —
Rupert Resources Rupert Resources RUPRF US $7.31 —
+1.11
$1.72B — $4.50K — $7.31 — $7.62 — $1.72B — 0 -$0.03 —
Trulieve Cannabis Trulieve Cannabis TCNNF US $8.50 —
-0.35
$1.63B — $420.59K — $11.23 — $13.28 — $1.63B — 0 -$0.38 —
us G2 Goldfields GUYGF US $6.10 —
-3.08
$1.58B — $8.51K — $5.95 — $6.16 — $1.58B — 0 -$0.03 —
Green Thumb Industries Green Thumb Industries GTBIF US $7.03 —
-2.36
$1.54B — $86.09K — $7.03 — $7.34 — $1.54B — 13.78 $0.51 —
AbraSilver Resource AbraSilver Resource ABBRF US $9.13 —
-3.48
$1.47B — $21.00K — $8.94 — $9.32 — $1.47B — 0 -$0.29 —
Champion Iron Champion Iron CIAFF US $2.60 —
-2.81
$1.45B — $100.00 — $3.00 — $3.00 — $1.45B — 11.28 $0.23 —
Alkane Resources Alkane Resources ALKEF US $1.01 —
-6.48
$1.38B — $38.02K — $1.00 — $1.05 — $1.38B — 16.83 $0.06 —
us Mineros MNSAF US $4.32 —
-1.82
$1.28B — $600.00 — $4.32 — $4.38 — $1.28B — 6.64 $0.65 —
us Faraday Copper CPPKF US $3.87 —
-0.49
$1.13B — $26.03K — $3.63 — $3.80 — $1.13B — 0 -$0.08 —
Neo Performance Materials Neo Performance Materials NOPMF US $24.54 —
-1.64
$1.13B — $3.24K — $24.15 — $25.00 — $1.13B — 0 -$0.24 —
us Silex Systems Limited SILXY US $18.76 —
0
$1.08B — $400.00 — $20.44 — $20.50 — $1.08B — 0 -$0.59 —
us Silex Systems SILXF US $3.74 —
+0.27
$1.05B — $5.00K — $3.90 — $3.90 — $1.05B — 0 -$0.12 —
Deep Yellow Deep Yellow DYLLF US $1.05 —
+3.96
$1.02B — $11.20K — $1.02 — $1.14 — $1.02B — 0 $0.00 —
Orezone Gold Orezone Gold ORZCF US $1.53 —
-5.56
$1.02B — $19.60K — $1.50 — $1.56 — $1.02B — 10.92 $0.14 —
Abaxx Abaxx ABXXF US $24.67 —
-0.04
$950.33M — $17.49K — $24.62 — $26.36 — $950.33M — 0 -$1.13 —
Rio2 Rio2 RIOFF US $1.72 —
-4.99
$940.65M — $100.00 — $1.80 — $1.80 — $940.65M — 171.50 $0.01 —
us Glass House Brands GLASF US $11.01 —
-7.25
$939.24M — $266.20K — $10.80 — $12.24 — $939.24M — 0 -$0.60 —
us GoGold Resources GLGDF US $2.13 —
-4.48
$923.25M — $203.87K — $2.10 — $2.21 — $923.25M — 19.36 $0.11 —
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.11 —
-4.7
$836.36M — $6.00K — $1.11 — $1.13 — $836.36M — 0 -$0.11 —
us Patriot Battery Metals PMETF US $4.37 —
+4.25
$812.57M — $400.00 — $4.37 — $4.50 — $812.57M — 0 -$0.05 —
us Amerigo Resources ARREF US $4.13 —
-5.92
$668.22M — $29.85K — $4.10 — $4.36 — $668.22M — 14.75 $0.28 —
us Pason Systems PSYTF US $8.38 —
-3.57
$649.81M — $500.00 — $8.38 — $8.52 — $649.81M — 19.95 $0.42 —
American Business Bank American Business Bank AMBZ US $72.75 —
-0.05
$647.49M — $617.00 — $72.73 — $72.78 — $647.49M — 11.51 $6.32 —
Gold Reserve Gold Reserve GDRZF US $4.37 —
-1.35
$646.19M — $40.76K — $4.26 — $4.41 — $646.19M — 0 -$0.29 —
Troilus Mining Troilus Mining CHXMF US $1.16 —
-5.22
$643.49M — $8.24K — $1.16 — $1.21 — $643.49M — 0 -$0.11 —
us OTC Markets OTCM US $51.03 —
-0.87
$614.56M — $169.00 — $51.00 — $51.03 — $614.56M — 19.11 $2.67 —
us NorthIsle Copper and Gold NTCPF US $1.78 —
-6.02
$591.06M — $239.81K — $1.77 — $1.88 — $591.06M — 0 -$0.05 —
us First Mining Gold FFMGF US $0.41 —
+5.81
$567.52M — $40.55K — $0.40 — $0.41 — $567.52M — 0 -$0.04 —
Andean Precious Metals Andean Precious Metals ANPMF US $3.72 —
-3.12
$560.28M — $33.42K — $3.61 — $3.85 — $560.28M — 3.72 $1.00 —
us Thesis Gold & Silver THSGF US $1.95 —
-5.19
$544.79M — $15.20K — $1.91 — $1.97 — $544.79M — 0 -$0.01 —
us Meridian Mining MRRDF US $1.11 —
-8.26
$538.92M — $500.00 — $1.15 — $1.15 — $538.92M — 0 -$0.06 —
us Fireweed Metals FWEDF US $2.33 —
-4.9
$528.81M — $73.48K — $2.32 — $2.46 — $528.81M — 0 -$0.16 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency