国：米国 取引所：OTC Markets OTCQX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (442)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (1)
- 化学薬品 (4)
- スペシャリティケミカル (5)
- 紙・紙製品 (1)
- アルミニウム (2)
- 銅 (5)
- その他の工業用金属・鉱業 (47)
- 金 (47)
- 銀 (7)
- その他の貴金属・鉱業 (17)
- 粘結炭 (1)
- 鋼 (1)
- 住宅建設 (1)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (1)
- 百貨店 (2)
- ホームセンター (2)
- レジャー (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (3)
- 銀行（地方） (1)
- 資本市場 (3)
- 金融データと証券取引所 (5)
- 不動産サービス (1)
- 家庭用品 (2)
- 加工食品 (10)
- ディスカウントストア (1)
- 食料品店 (4)
- タバコ (2)
- バイオテクノロジー (5)
- 製薬会社（特定用途・ジェネリック） (1)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 健康情報サービス (3)
- 医療機器 (3)
- 医療機器・用品 (1)
- 診断と研究 (1)
- 通信サービス (5)
- 広告代理店 (2)
- 放送 (1)
- エンターテイメント (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (5)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (2)
- ウラン (9)
- 航空宇宙・防衛 (6)
- 専門事業サービス (1)
- コンサルティングサービス (2)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (1)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (1)
- 航空会社 (4)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (2)
- 情報技術サービス (1)
- 通信機器 (1)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (1)
- 半導体 (6)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RHHBY
US
|
$51.56 — |
+0.68
|
$332.09B — | $4.78K — | $51.16 — | $51.64 — | $332.09B — | 20.79 | $2.48 — | ||
Roche Holding AG
RHHVF
US
|
$411.84 — |
+0.45
|
$331.29B — | $151.00 — | $414.98 — | $414.98 — | $331.29B — | 20.78 | $19.81 — | ||
Deutsche Telekom AG
DTEGY
US
|
$29.72 — |
-0.93
|
$145.02B — | $2.30K — | $29.65 — | $29.77 — | $145.02B — | 14.35 | $2.07 — | ||
Deutsche Telekom AG
DTEGF
US
|
$29.95 — |
-1.02
|
$144.90B — | $500.00 — | $32.12 — | $32.12 — | $144.90B — | 14.46 | $2.07 — | ||
BNP Paribas SA
BNPQF
US
|
$119.94 — |
+3.4
|
$131.95B — | $900.00 — | $115.50 — | $115.65 — | $131.95B — | 9.90 | $12.11 — | ||
BNP Paribas SA
BNPQY
US
|
$58.17 — |
+0.97
|
$127.99B — | $51.00 — | $58.11 — | $58.17 — | $127.99B — | 9.59 | $6.06 — | ||
Infineon Technologies AG
IFNNF
US
|
$90.64 — |
+3.06
|
$117.79B — | $300.00 — | $90.64 — | $92.50 — | $117.79B — | 96.42 | $0.94 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$92.63 — |
+2.84
|
$116.59B — | $7.05K — | $88.37 — | $91.10 — | $116.59B — | 96.47 | $0.93 — | ||
|
Zurich Insurance Group AG
ZURVY
US
|
$36.23 — |
+0.36
|
$108.23B — | $462.00 — | $36.15 — | $36.23 — | $108.23B — | 15.35 | $2.36 — | ||
|
AXA SA
AXAHY
US
|
$48.95 — |
+1.03
|
$99.58B — | $450.00 — | $48.85 — | $48.95 — | $99.58B — | 12.51 | $3.91 — | ||
|
AXA SA
AXAHF
US
|
$48.62 — |
-1.58
|
$98.90B — | $300.00 — | $48.30 — | $48.30 — | $98.90B — | 12.43 | $3.91 — | ||
Nordea Bank Abp
NRDBY
US
|
$18.44 — |
-1.65
|
$62.58B — | $18.00K — | $18.35 — | $18.46 — | $62.58B — | 11.89 | $1.55 — | ||
ASM
ASMIY
US
|
$1,109.47 — |
+0.81
|
$54.24B — | $28.00 — | $1,109.47 — | $1,159.64 — | $54.24B — | 48.23 | $23.00 — | ||
Anglo American plc
NGLOY
US
|
$24.54 — |
+3.11
|
$52.59B — | $8.07K — | $24.37 — | $24.83 — | $52.59B — | 0 | -$0.53 — | ||
|
Danone
DANOY
US
|
$15.90 — |
+0.06
|
$51.05B — | $1.00K — | $15.90 — | $15.90 — | $51.05B — | 24.46 | $0.65 — | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$29.06 — |
-0.62
|
$50.25B — | $309.00 — | $29.05 — | $29.11 — | $50.25B — | 17.50 | $1.66 — | ||
BASF SE
BASFY
US
|
$13.83 — |
0
|
$48.92B — | $19.99K — | $13.78 — | $13.85 — | $48.92B — | 28.22 | $0.49 — | ||
|
Heineken
HEINY
US
|
$41.83 — |
-1.2
|
$46.50B — | $3.81K — | $41.69 — | $41.83 — | $46.50B — | 21.67 | $1.93 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$11.30 — |
+0.62
|
$44.41B — | $20.61K — | $11.22 — | $11.31 — | $44.41B — | 0 | -$0.63 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.85 — |
+1.58
|
$40.80B — | $4.43K — | $12.81 — | $12.85 — | $40.80B — | 9.96 | $1.29 — | ||
Fortescue
FSUGY
US
|
$25.99 — |
-1.37
|
$40.01B — | $792.00 — | $25.99 — | $26.29 — | $40.01B — | 10.69 | $2.43 — | ||
CSL Limited
CSLLY
US
|
$20.27 — |
+1.81
|
$38.83B — | $2.20K — | $20.27 — | $20.54 — | $38.83B — | 13.16 | $1.54 — | ||
|
adidas AG
ADDYY
US
|
$99.83 — |
+2.22
|
$35.41B — | $13.02K — | $99.50 — | $100.20 — | $35.41B — | 22.63 | $4.41 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$40.03 — |
+0.1
|
$35.25B — | $100.00 — | $40.03 — | $40.03 — | $35.25B — | 13.89 | $2.88 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.84 — |
-0.09
|
$30.08B — | $100.00 — | $10.95 — | $10.95 — | $30.08B — | 8.74 | $1.24 — | ||
|
Experian plc
EXPGY
US
|
$33.72 — |
+1.14
|
$30.00B — | $3.41K — | $33.72 — | $33.95 — | $30.00B — | 20.68 | $1.63 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$52.05 — |
+0.6
|
$28.88B — | $553.00 — | $52.03 — | $52.13 — | $28.88B — | 8.36 | $6.22 — | ||
|
Techtronic Industries Company Limited
TTNDY
US
|
$77.43 — |
+1.1
|
$28.31B — | $5.97K — | $77.15 — | $77.95 — | $28.31B — | 23.67 | $3.27 — | ||
|
Imperial Brands PLC
IMBBY
US
|
$36.80 — |
-0.27
|
$28.24B — | $3.41K — | $36.77 — | $36.80 — | $28.24B — | 13.04 | $2.82 — | ||
|
Repsol, S.A.
REPYY
US
|
$23.96 — |
+0.5
|
$26.22B — | $500.00 — | $23.86 — | $23.96 — | $26.22B — | 9.77 | $2.45 — | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$24.71 — |
-1.12
|
$24.56B — | $500.00 — | $24.71 — | $24.71 — | $24.56B — | 13.28 | $1.86 — | ||
Bombardier Inc.
BDRBF
US
|
$222.22 — |
+0.1
|
$21.92B — | $6.00 — | $222.19 — | $222.22 — | $21.92B — | 23.44 | $9.48 — | ||
|
Heineken Holding N.V.
HKHHY
US
|
$38.04 — |
-1.12
|
$20.96B — | $100.00 — | $38.04 — | $38.04 — | $20.96B — | 19.60 | $1.94 — | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$15.63 — |
-3.28
|
$20.38B — | $4.45K — | $16.02 — | $16.15 — | $20.38B — | 15.32 | $1.02 — | ||
Telenor ASA
TELNY
US
|
$14.57 — |
-1.15
|
$19.91B — | $6.27K — | $14.57 — | $14.67 — | $19.91B — | 11.47 | $1.27 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.11 — |
+1.87
|
$19.87B — | $300.00 — | $37.11 — | $37.11 — | $19.87B — | 39.47 | $0.94 — | ||
|
Norsk Hydro ASA
NHYKF
US
|
$9.36 — |
-2.9
|
$18.40B — | $3.00K — | $10.80 — | $10.80 — | $18.40B — | 29.25 | $0.32 — | ||
Norsk Hydro ASA
NHYDY
US
|
$9.12 — |
-0.87
|
$17.95B — | $5.12K — | $9.10 — | $9.16 — | $17.95B — | 28.50 | $0.32 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$11.10 — |
+2.68
|
$13.34B — | $5.45K — | $11.08 — | $11.10 — | $13.34B — | 7.44 | $1.49 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$23.31 — |
+1.61
|
$11.98B — | $29.00 — | $23.31 — | $23.31 — | $11.98B — | 16.89 | $1.38 — | ||
|
Endeavour Mining
EDVMF
US
|
$49.13 — |
-3.86
|
$11.84B — | $61.00 — | $48.98 — | $48.98 — | $11.84B — | 14.11 | $3.48 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.30 — |
+1.11
|
$10.41B — | $2.61K — | $7.25 — | $7.50 — | $10.41B — | 81.11 | $0.09 — | ||
|
Canadian Utilities
CDUAF
US
|
$37.30 — |
+1.14
|
$10.16B — | $600.00 — | $37.29 — | $37.30 — | $10.16B — | 532.85 | $0.07 — | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$9.87 — |
+3.46
|
$10.14B — | $438.00 — | $9.89 — | $9.94 — | $10.14B — | 29.90 | $0.33 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.58 — |
+2.42
|
$9.50B — | $1.44K — | $10.58 — | $10.76 — | $9.50B — | 18.89 | $0.56 — | ||
J Sainsbury
JSAIY
US
|
$16.70 — |
+1.15
|
$9.19B — | $6.00 — | $16.70 — | $16.70 — | $9.19B — | 17.76 | $0.94 — | ||
Akbank T.A.S
AKBTY
US
|
$3.41 — |
-2.85
|
$8.87B — | $9.57K — | $3.38 — | $3.51 — | $8.87B — | 6.55 | $0.52 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.57 — |
+0.39
|
$8.48B — | $375.00 — | $2.70 — | $2.70 — | $8.48B — | 6.94 | $0.37 — | ||
Stora Enso Oyj
SEOAY
US
|
$10.62 — |
-0.56
|
$8.38B — | $5.38K — | $10.61 — | $10.69 — | $8.38B — | 11.93 | $0.89 — | ||
|
Localiza Rent a Car S.A.
LZRFY
US
|
$7.60 — |
-5.59
|
$8.33B — | $903.00 — | $7.60 — | $8.04 — | $8.33B — | 19.00 | $0.40 — | ||
|
Kingfisher plc
KGFHY
US
|
$7.61 — |
+4.97
|
$6.30B — | $2.63K — | $7.35 — | $7.60 — | $6.30B — | 20.56 | $0.37 — | ||
|
G Mining Ventures
GMINF
US
|
$25.81 — |
+2.02
|
$6.14B — | $22.00 — | $25.81 — | $25.81 — | $6.14B — | 17.43 | $1.48 — | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.26 — |
-1.88
|
$5.68B — | $67.82K — | $18.21 — | $18.55 — | $5.68B — | 9.61 | $1.90 — | ||
|
ATCO
ACLLF
US
|
$50.54 — |
0
|
$5.10B — | $108.00 — | $50.43 — | $50.46 — | $5.10B — | 51.57 | $0.98 — | ||
Air Canada
ACDVF
US
|
$17.50 — |
+1.74
|
$5.02B — | $2.10K — | $17.49 — | $17.50 — | $5.02B — | 10.23 | $1.71 — | ||
|
Artemis Gold
ARGTF
US
|
$21.00 — |
-1.69
|
$4.89B — | $2.62K — | $21.00 — | $21.91 — | $4.89B — | 15.32 | $1.37 — | ||
Discovery Silver
DSVSF
US
|
$5.37 — |
+0.94
|
$4.35B — | $16.80K — | $5.37 — | $5.48 — | $4.35B — | 19.88 | $0.27 — | ||
Montage Gold
MAUTF
US
|
$10.18 — |
+0.1
|
$4.11B — | $1.05K — | $10.18 — | $10.38 — | $4.11B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$15.29 — |
+0.59
|
$3.75B — | $800.00 — | $15.10 — | $15.51 — | $3.75B — | 11.85 | $1.29 — | ||
|
NGEx Minerals
NGXXF
US
|
$16.35 — |
-1.51
|
$3.55B — | $2.10K — | $16.35 — | $16.41 — | $3.55B — | 0 | -$0.45 — | ||
Torex Gold Resources
TORXF
US
|
$37.93 — |
-5.13
|
$3.54B — | $2.66K — | $37.37 — | $38.70 — | $3.54B — | 6.07 | $6.24 — | ||
Hochschild Mining
HCHDF
US
|
$6.21 — |
-0.64
|
$3.19B — | $120.00 — | $6.21 — | $6.21 — | $3.19B — | 15.92 | $0.39 — | ||
|
Paladin Energy
PALAF
US
|
$6.65 — |
+1.53
|
$2.99B — | $4.75K — | $6.46 — | $6.65 — | $2.99B — | 0 | -$0.11 — | ||
|
Curaleaf
CURLF
US
|
$10.43 — |
+0.38
|
$2.76B — | $212.72K — | $3.37 — | $3.80 — | $2.76B — | 0 | -$0.42 — | ||
TGS ASA
TGSGY
US
|
$13.52 — |
-1.1
|
$2.66B — | $3.45K — | $13.52 — | $13.55 — | $2.66B — | 0 | -$0.01 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.14 — |
+3.44
|
$2.54B — | $9.55K — | $17.14 — | $17.40 — | $2.54B — | 9.06 | $1.89 — | ||
|
Altius Minerals
ATUSF
US
|
$40.76 — |
+1.27
|
$2.27B — | $500.00 — | $40.76 — | $41.65 — | $2.27B — | 9.22 | $4.42 — | ||
|
Sunrise Energy Metals
SREMF
US
|
$12.40 — |
+1.64
|
$1.91B — | $120.00 — | $12.40 — | $12.40 — | $1.91B — | 0 | -$0.05 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
Trulieve Cannabis
TCNNF
US
|
$8.50 — |
-0.35
|
$1.63B — | $420.59K — | $11.23 — | $13.28 — | $1.63B — | 0 | -$0.38 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.14 — |
+3.19
|
$1.59B — | $2.10K — | $6.14 — | $6.17 — | $1.59B — | 0 | -$0.03 — | ||
Green Thumb Industries
GTBIF
US
|
$7.05 — |
+0.28
|
$1.54B — | $11.45K — | $7.03 — | $7.18 — | $1.54B — | 13.82 | $0.51 — | ||
AbraSilver Resource
ABBRF
US
|
$9.23 — |
+0.98
|
$1.49B — | $1.29K — | $9.23 — | $9.51 — | $1.49B — | 0 | -$0.29 — | ||
Champion Iron
CIAFF
US
|
$2.60 — |
-2.81
|
$1.45B — | $100.00 — | $3.00 — | $3.00 — | $1.45B — | 11.28 | $0.23 — | ||
Alkane Resources
ALKEF
US
|
$1.01 — |
0
|
$1.38B — | $16.72K — | $1.00 — | $1.02 — | $1.38B — | 16.83 | $0.06 — | ||
|
Mineros
MNSAF
US
|
$4.33 — |
+0.23
|
$1.28B — | $300.00 — | $4.32 — | $4.33 — | $1.28B — | 6.66 | $0.65 — | ||
Neo Performance Materials
NOPMF
US
|
$24.90 — |
+1.47
|
$1.15B — | $1.80K — | $24.70 — | $24.90 — | $1.15B — | 0 | -$0.24 — | ||
|
Faraday Copper
CPPKF
US
|
$3.84 — |
+1.05
|
$1.12B — | $220.00 — | $3.84 — | $3.90 — | $1.12B — | 0 | -$0.08 — | ||
|
Silex Systems Limited
SILXY
US
|
$18.76 — |
0
|
$1.08B — | $400.00 — | $20.44 — | $20.50 — | $1.08B — | 0 | -$0.59 — | ||
|
Silex Systems
SILXF
US
|
$3.74 — |
+0.27
|
$1.05B — | $5.00K — | $3.90 — | $3.90 — | $1.05B — | 0 | -$0.12 — | ||
Deep Yellow
DYLLF
US
|
$1.05 — |
+3.96
|
$1.02B — | $11.20K — | $1.02 — | $1.14 — | $1.02B — | 0 | $0.00 — | ||
Orezone Gold
ORZCF
US
|
$1.53 — |
-5.56
|
$1.02B — | $19.60K — | $1.50 — | $1.56 — | $1.02B — | 10.92 | $0.14 — | ||
|
Glass House Brands
GLASF
US
|
$11.51 — |
+4.54
|
$981.89M — | $31.32K — | $11.20 — | $12.00 — | $981.89M — | 0 | -$0.60 — | ||
Abaxx
ABXXF
US
|
$24.67 — |
-0.04
|
$950.33M — | $17.49K — | $24.62 — | $26.36 — | $950.33M — | 0 | -$1.13 — | ||
Rio2
RIOFF
US
|
$1.73 — |
+0.58
|
$948.87M — | $28.50K — | $1.69 — | $1.82 — | $948.87M — | 173.00 | $0.01 — | ||
|
GoGold Resources
GLGDF
US
|
$2.15 — |
+2.38
|
$931.92M — | $359.00 — | $2.15 — | $2.21 — | $931.92M — | 19.54 | $0.11 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.11 — |
-4.7
|
$836.36M — | $6.00K — | $1.11 — | $1.13 — | $836.36M — | 0 | -$0.11 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.20 — |
-3.89
|
$780.96M — | $100.00 — | $4.20 — | $4.20 — | $780.96M — | 0 | -$0.05 — | ||
|
Amerigo Resources
ARREF
US
|
$4.15 — |
+0.73
|
$671.46M — | $51.90K — | $4.13 — | $4.21 — | $671.46M — | 14.82 | $0.28 — | ||
|
Pason Systems
PSYTF
US
|
$8.44 — |
+0.72
|
$654.46M — | $5.00 — | $8.44 — | $8.44 — | $654.46M — | 20.09 | $0.42 — | ||
American Business Bank
AMBZ
US
|
$72.75 — |
-0.05
|
$647.49M — | $617.00 — | $72.73 — | $72.78 — | $647.49M — | 11.51 | $6.32 — | ||
Gold Reserve
GDRZF
US
|
$4.37 — |
-1.35
|
$646.19M — | $40.76K — | $4.26 — | $4.41 — | $646.19M — | 0 | -$0.29 — | ||
Troilus Mining
CHXMF
US
|
$1.16 — |
-5.22
|
$643.49M — | $8.24K — | $1.16 — | $1.21 — | $643.49M — | 0 | -$0.11 — | ||
|
OTC Markets
OTCM
US
|
$51.00 — |
-0.06
|
$614.20M — | $954.00 — | $51.00 — | $51.01 — | $614.20M — | 19.10 | $2.67 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.82 — |
+2.25
|
$604.35M — | $22.00K — | $1.82 — | $1.82 — | $604.35M — | 0 | -$0.05 — | ||
Andean Precious Metals
ANPMF
US
|
$3.80 — |
+2.7
|
$572.33M — | $528.00 — | $3.80 — | $3.90 — | $572.33M — | 3.79 | $1.00 — | ||
|
First Mining Gold
FFMGF
US
|
$0.41 — |
+5.81
|
$567.52M — | $40.55K — | $0.40 — | $0.41 — | $567.52M — | 0 | -$0.04 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$1.95 — |
-5.19
|
$544.79M — | $15.20K — | $1.91 — | $1.97 — | $544.79M — | 0 | -$0.01 — | ||
Liberty Gold
LGDTF
US
|
$1.02 — |
+4.15
|
$541.01M — | $800.00 — | $1.01 — | $1.02 — | $541.01M — | 0 | -$0.05 — | ||
|
Meridian Mining
MRRDF
US
|
$1.11 — |
-8.26
|
$538.92M — | $500.00 — | $1.15 — | $1.15 — | $538.92M — | 0 | -$0.06 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||