パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.14T
時価総額合計
$105.05B
総出来高
BTC 55.76%   •   ETH 8.85%
占有率

国：米国 取引所：OTC Markets OTCQX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (442)
OTC Markets OTCQX (442)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG Roche Holding AG RHHBY US $51.89 —
+3.06
$334.22B — $63.27K — $51.16 — $51.95 — $334.22B — 20.92 $2.48 —
Roche Holding AG Roche Holding AG RHHVF US $411.84 —
+0.45
$331.29B — $151.00 — $414.98 — $414.98 — $331.29B — 20.78 $19.81 —
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $29.88 —
-0.6
$145.80B — $46.40K — $29.65 — $29.97 — $145.80B — 14.43 $2.07 —
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $29.95 —
-1.02
$144.90B — $500.00 — $32.12 — $32.12 — $144.90B — 14.46 $2.07 —
BNP Paribas SA BNP Paribas SA BNPQF US $119.94 —
+3.4
$131.95B — $100.00 — $116.15 — $116.15 — $131.95B — 9.90 $12.11 —
BNP Paribas SA BNP Paribas SA BNPQY US $58.22 —
+1.01
$128.10B — $34.87K — $58.09 — $58.58 — $128.10B — 9.60 $6.06 —
us Infineon Technologies AG IFNNF US $94.78 —
+2.8
$123.17B — $300.00 — $90.64 — $94.78 — $123.17B — 100.82 $0.94 —
us Infineon Technologies AG IFNNY US $93.36 —
+1.25
$121.32B — $71.08K — $90.50 — $94.70 — $121.32B — 100.38 $0.93 —
us Zurich Insurance Group AG ZURVY US $36.22 —
+0.33
$108.20B — $2.28K — $36.15 — $36.30 — $108.20B — 15.34 $2.36 —
us AXA SA AXAHY US $49.00 —
+0.51
$99.68B — $4.55K — $48.85 — $49.07 — $99.68B — 12.53 $3.91 —
us AXA SA AXAHF US $48.62 —
-1.58
$98.90B — $300.00 — $48.30 — $48.30 — $98.90B — 12.43 $3.91 —
Nordea Bank Abp Nordea Bank Abp NRDBY US $18.44 —
-1.65
$62.58B — $5.44K — $18.43 — $18.50 — $62.58B — 11.89 $1.55 —
ASM ASM ASMIY US $1,137.98 —
+0.65
$55.63B — $108.00 — $1,109.47 — $1,159.64 — $55.63B — 49.47 $23.00 —
Anglo American plc Anglo American plc NGLOY US $24.66 —
-0.04
$52.85B — $17.01K — $24.37 — $24.83 — $52.85B — 0 -$0.53 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $13.12 —
+19.93
$51.56B — $480.60K — $11.22 — $13.40 — $51.56B — 0 -$0.63 —
us Danone DANOY US $15.94 —
+3.04
$51.18B — $20.67K — $15.90 — $16.00 — $51.18B — 24.52 $0.65 —
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $29.20 —
+0.79
$50.49B — $5.96K — $29.03 — $29.20 — $50.49B — 17.59 $1.66 —
BASF SE BASF SE BASFY US $13.69 —
-1.01
$48.43B — $1.61K — $13.61 — $13.71 — $48.43B — 27.93 $0.49 —
us Heineken HEINY US $41.57 —
+0.58
$46.22B — $5.22K — $41.55 — $41.87 — $46.22B — 21.53 $1.93 —
us Reckitt Benckiser RBGLY US $12.83 —
+3.38
$40.74B — $34.79K — $12.81 — $12.86 — $40.74B — 9.94 $1.29 —
Fortescue Fortescue FSUGY US $26.22 —
-1.83
$40.37B — $2.51K — $25.99 — $26.29 — $40.37B — 10.79 $2.43 —
CSL Limited CSL Limited CSLLY US $20.49 —
+4.59
$39.25B — $39.39K — $20.25 — $20.54 — $39.25B — 13.30 $1.54 —
us adidas AG ADDYY US $101.58 —
+4.01
$36.03B — $1.59K — $101.11 — $103.36 — $36.03B — 23.03 $4.41 —
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $39.93 —
+0.48
$35.16B — $1.04K — $39.88 — $40.14 — $35.16B — 13.86 $2.88 —
us Techtronic Industries Company Limited TTNDY US $81.62 —
+6.57
$29.85B — $4.14K — $81.62 — $81.97 — $29.85B — 24.96 $3.27 —
us Experian plc EXPGY US $33.37 —
+0.72
$29.68B — $11.18K — $33.36 — $33.95 — $29.68B — 20.47 $1.63 —
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $53.09 —
+0.7
$29.46B — $6.06K — $52.03 — $53.21 — $29.46B — 8.53 $6.22 —
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $10.60 —
-2.3
$29.41B — $200.00 — $10.10 — $10.60 — $29.41B — 8.54 $1.24 —
us Imperial Brands PLC IMBBY US $36.76 —
+0.03
$28.21B — $22.61K — $36.70 — $36.94 — $28.21B — 13.03 $2.82 —
us Repsol, S.A. REPYY US $24.42 —
-1.93
$26.72B — $4.50K — $23.86 — $24.42 — $26.72B — 9.96 $2.45 —
us Publicis Groupe S.A. PUBGY US $24.76 —
-1.63
$24.61B — $3.94K — $24.70 — $24.85 — $24.61B — 13.31 $1.86 —
Bombardier Inc. Bombardier Inc. BDRBF US $223.59 —
-0.39
$22.06B — $1.14K — $222.19 — $229.00 — $22.06B — 23.58 $9.48 —
us Heineken Holding N.V. HKHHY US $38.18 —
+1.76
$21.04B — $553.00 — $38.04 — $38.20 — $21.04B — 19.68 $1.94 —
us OMV Aktiengesellschaft OMVKY US $15.62 —
-3.28
$20.37B — $385.00 — $15.62 — $15.63 — $20.37B — 15.31 $1.02 —
Telenor ASA Telenor ASA TELNY US $14.61 —
-0.88
$19.96B — $5.40K — $14.60 — $14.63 — $19.96B — 11.50 $1.27 —
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $37.18 —
+1.5
$19.90B — $500.00 — $37.11 — $37.22 — $19.90B — 39.55 $0.94 —
us Norsk Hydro ASA NHYKF US $9.36 —
-2.9
$18.40B — $3.00K — $10.80 — $10.80 — $18.40B — 29.25 $0.32 —
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $9.14 —
-4.39
$17.99B — $7.32K — $9.10 — $9.17 — $17.99B — 28.56 $0.32 —
us Deutsche Lufthansa AG DLAKY US $11.08 —
+6.44
$13.32B — $13.59K — $11.08 — $11.11 — $13.32B — 7.43 $1.49 —
us Akzo Nobel N.V. AKZOY US $23.20 —
+2.43
$11.92B — $7.03K — $23.20 — $23.40 — $11.92B — 16.81 $1.38 —
us Endeavour Mining EDVMF US $49.13 —
-3.86
$11.84B — $100.00 — $50.00 — $50.00 — $11.84B — 14.11 $3.48 —
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.45 —
-3.75
$10.63B — $24.01K — $7.22 — $7.50 — $10.63B — 82.77 $0.09 —
us Marks and Spencer Group plc MAKSY US $10.00 —
+1.01
$10.27B — $4.00K — $10.00 — $10.00 — $10.27B — 30.30 $0.33 —
us Canadian Utilities CDUAF US $36.67 —
-0.05
$9.99B — $600.00 — $37.29 — $37.30 — $9.99B — 523.85 $0.07 —
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $10.91 —
-1.89
$9.80B — $5.97K — $10.58 — $11.00 — $9.80B — 19.48 $0.56 —
J Sainsbury J Sainsbury JSAIY US $16.58 —
+1.22
$9.12B — $679.00 — $16.58 — $16.70 — $9.12B — 17.63 $0.94 —
Akbank T.A.S Akbank T.A.S AKBTY US $3.41 —
-2.85
$8.87B — $9.57K — $3.38 — $3.51 — $8.87B — 6.55 $0.52 —
us Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.57 —
+0.39
$8.48B — $375.00 — $2.70 — $2.70 — $8.48B — 6.94 $0.37 —
Stora Enso Oyj Stora Enso Oyj SEOAY US $10.75 —
+1.32
$8.48B — $1.00K — $10.75 — $10.75 — $8.48B — 12.07 $0.89 —
us Localiza Rent a Car S.A. LZRFY US $7.60 —
-5.59
$8.33B — $3.00 — $8.15 — $8.15 — $8.33B — 19.00 $0.40 —
us Kingfisher plc KGFHY US $7.74 —
+1.84
$6.41B — $1.12K — $7.72 — $7.74 — $6.41B — 20.91 $0.37 —
us G Mining Ventures GMINF US $26.85 —
-0.3
$6.38B — $1.32K — $25.81 — $27.00 — $6.38B — 18.14 $1.48 —
us Sprott Physical Uranium Trust Fund SRUUF US $18.42 —
-1.02
$5.73B — $33.30K — $18.28 — $18.53 — $5.73B — 9.69 $1.90 —
us Artemis Gold ARGTF US $22.05 —
-0.3
$5.14B — $3.02K — $21.00 — $22.05 — $5.14B — 16.09 $1.37 —
us ATCO ACLLF US $50.54 —
0
$5.10B — $100.00 — $51.54 — $51.54 — $5.10B — 51.57 $0.98 —
Air Canada Air Canada ACDVF US $17.30 —
+1.53
$4.97B — $5.51K — $17.23 — $17.50 — $4.97B — 10.11 $1.71 —
Discovery Silver Discovery Silver DSVSF US $5.51 —
-1.61
$4.47B — $64.03K — $5.32 — $5.56 — $4.47B — 20.40 $0.27 —
Montage Gold Montage Gold MAUTF US $10.47 —
-3.32
$4.22B — $5.41K — $10.13 — $10.51 — $4.22B — 0 -$0.19 —
K92 Mining K92 Mining KNTNF US $15.64 —
-0.39
$3.83B — $1.60K — $15.10 — $15.64 — $3.83B — 12.12 $1.29 —
us NGEx Minerals NGXXF US $17.00 —
-2.8
$3.69B — $5.20K — $16.35 — $17.00 — $3.69B — 0 -$0.45 —
Torex Gold Resources Torex Gold Resources TORXF US $39.30 —
-1.7
$3.67B — $1.90K — $38.37 — $39.30 — $3.67B — 6.29 $6.24 —
Hochschild Mining Hochschild Mining HCHDF US $6.22 —
-9.83
$3.20B — $1.12K — $6.21 — $6.22 — $3.20B — 15.94 $0.39 —
us Paladin Energy PALAF US $6.74 —
+1.2
$3.03B — $10.79K — $6.46 — $6.76 — $3.03B — 0 -$0.11 —
us Curaleaf CURLF US $10.43 —
+0.38
$2.76B — $212.72K — $3.37 — $3.80 — $2.76B — 0 -$0.42 —
TGS ASA TGS ASA TGSGY US $13.54 —
-4.92
$2.66B — $8.47K — $13.45 — $13.55 — $2.66B — 0 -$0.01 —
us Wesdome Gold Mines WDOFF US $17.40 —
-0.51
$2.58B — $20.67K — $17.14 — $17.60 — $2.58B — 9.20 $1.89 —
us Altius Minerals ATUSF US $41.95 —
+0.22
$2.34B — $1.10K — $40.76 — $42.21 — $2.34B — 9.49 $4.42 —
us Sunrise Energy Metals SREMF US $12.30 —
+2.93
$1.89B — $2.12K — $12.30 — $12.40 — $1.89B — 0 -$0.05 —
Rupert Resources Rupert Resources RUPRF US $7.31 —
+1.11
$1.72B — $4.50K — $7.31 — $7.62 — $1.72B — 0 -$0.03 —
Trulieve Cannabis Trulieve Cannabis TCNNF US $8.50 —
-0.35
$1.63B — $420.59K — $11.23 — $13.28 — $1.63B — 0 -$0.38 —
Green Thumb Industries Green Thumb Industries GTBIF US $7.31 —
+1.53
$1.60B — $70.72K — $7.02 — $7.47 — $1.60B — 14.33 $0.51 —
us G2 Goldfields GUYGF US $6.16 —
-2.07
$1.59B — $3.20K — $6.14 — $6.17 — $1.59B — 0 -$0.03 —
AbraSilver Resource AbraSilver Resource ABBRF US $9.62 —
+1.69
$1.55B — $8.20K — $9.23 — $9.78 — $1.55B — 0 -$0.29 —
Champion Iron Champion Iron CIAFF US $2.66 —
-11.33
$1.49B — $800.00 — $2.66 — $2.72 — $1.49B — 11.56 $0.23 —
Alkane Resources Alkane Resources ALKEF US $1.02 —
-5.56
$1.39B — $66.12K — $1.00 — $1.02 — $1.39B — 17.00 $0.06 —
us Mineros MNSAF US $4.50 —
+2.27
$1.33B — $932.00 — $4.32 — $4.50 — $1.33B — 6.92 $0.65 —
Neo Performance Materials Neo Performance Materials NOPMF US $25.45 —
+2
$1.17B — $4.50K — $24.70 — $25.45 — $1.17B — 0 -$0.24 —
us Faraday Copper CPPKF US $3.93 —
+1.05
$1.15B — $420.00 — $3.84 — $3.93 — $1.15B — 0 -$0.08 —
us Silex Systems Limited SILXY US $18.76 —
0
$1.08B — $400.00 — $20.44 — $20.50 — $1.08B — 0 -$0.59 —
us Glass House Brands GLASF US $12.57 —
+5.9
$1.07B — $139.73K — $11.20 — $12.62 — $1.07B — 0 -$0.60 —
us Silex Systems SILXF US $3.74 —
+0.27
$1.05B — $1.00K — $3.74 — $3.74 — $1.05B — 0 -$0.12 —
Deep Yellow Deep Yellow DYLLF US $1.05 —
+3.96
$1.02B — $11.20K — $1.02 — $1.14 — $1.02B — 0 $0.00 —
Orezone Gold Orezone Gold ORZCF US $1.53 —
-5.56
$1.02B — $19.60K — $1.50 — $1.56 — $1.02B — 10.92 $0.14 —
Rio2 Rio2 RIOFF US $1.75 —
-3.05
$959.84M — $80.90K — $1.69 — $1.82 — $959.84M — 175.00 $0.01 —
us GoGold Resources GLGDF US $2.17 —
-2.69
$940.59M — $31.42K — $2.11 — $2.21 — $940.59M — 19.72 $0.11 —
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.11 —
-4.7
$836.36M — $400.00 — $1.14 — $1.14 — $836.36M — 0 -$0.11 —
Abaxx Abaxx ABXXF US $21.40 —
-13.32
$824.36M — $28.11K — $21.29 — $25.23 — $824.36M — 0 -$1.13 —
us Patriot Battery Metals PMETF US $4.37 —
+4.25
$812.57M — $100.00 — $4.20 — $4.20 — $812.57M — 0 -$0.05 —
us Amerigo Resources ARREF US $4.25 —
-3.19
$687.64M — $52.44K — $4.13 — $4.25 — $687.64M — 15.17 $0.28 —
Gold Reserve Gold Reserve GDRZF US $4.52 —
+2.03
$668.37M — $11.22K — $4.37 — $4.58 — $668.37M — 0 -$0.29 —
us Pason Systems PSYTF US $8.38 —
-3.57
$649.81M — $5.00 — $8.44 — $8.44 — $649.81M — 19.95 $0.42 —
American Business Bank American Business Bank AMBZ US $72.75 —
-0.05
$647.49M — $617.00 — $72.73 — $72.78 — $647.49M — 11.51 $6.32 —
Troilus Mining Troilus Mining CHXMF US $1.16 —
-5.22
$643.49M — $15.00K — $1.19 — $1.20 — $643.49M — 0 -$0.11 —
us NorthIsle Copper and Gold NTCPF US $1.89 —
-0.21
$627.59M — $55.30K — $1.81 — $1.89 — $627.59M — 0 -$0.05 —
us OTC Markets OTCM US $50.95 —
-1.04
$613.54M — $1.29K — $50.81 — $51.50 — $613.54M — 19.08 $2.67 —
Andean Precious Metals Andean Precious Metals ANPMF US $3.94 —
+2.6
$593.42M — $5.23K — $3.80 — $3.97 — $593.42M — 3.93 $1.00 —
us First Mining Gold FFMGF US $0.41 —
+1.23
$567.52M — $161.83K — $0.40 — $0.42 — $567.52M — 0 -$0.04 —
us Thesis Gold & Silver THSGF US $1.95 —
-5.19
$544.79M — $15.20K — $1.91 — $1.97 — $544.79M — 0 -$0.01 —
us Meridian Mining MRRDF US $1.11 —
-8.26
$538.92M — $500.00 — $1.15 — $1.15 — $538.92M — 0 -$0.06 —
Liberty Gold Liberty Gold LGDTF US $1.00 —
+2.04
$530.40M — $95.87K — $1.00 — $1.03 — $530.40M — 0 -$0.05 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency