パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.13T
時価総額合計
$100.67B
総出来高
BTC 55.76%   •   ETH 8.82%
占有率

国：米国 取引所：OTC Markets OTCQX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (442)
OTC Markets OTCQX (442)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG Roche Holding AG RHHBY US $51.95 —
+3.18
$334.48B — $212.82K — $51.16 — $51.96 — $334.48B — 20.93 $2.48 —
Roche Holding AG Roche Holding AG RHHVF US $411.84 —
+0.45
$331.29B — $151.00 — $414.98 — $414.98 — $331.29B — 20.78 $19.81 —
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $29.90 —
-0.53
$145.90B — $69.29K — $29.65 — $29.97 — $145.90B — 14.44 $2.07 —
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $29.95 —
-1.02
$144.90B — $500.00 — $32.12 — $32.12 — $144.90B — 14.46 $2.07 —
BNP Paribas SA BNP Paribas SA BNPQF US $116.10 —
+0.09
$127.72B — $700.00 — $116.10 — $116.15 — $127.72B — 9.58 $12.11 —
BNP Paribas SA BNP Paribas SA BNPQY US $58.03 —
+0.68
$127.68B — $72.45K — $57.98 — $58.58 — $127.68B — 9.57 $6.06 —
us Infineon Technologies AG IFNNY US $93.09 —
+0.95
$120.97B — $78.79K — $90.50 — $94.70 — $120.97B — 100.09 $0.93 —
us Infineon Technologies AG IFNNF US $87.95 —
-4.61
$114.29B — $300.00 — $90.64 — $94.78 — $114.29B — 93.56 $0.94 —
us Zurich Insurance Group AG ZURVY US $36.12 —
+0.06
$107.90B — $3.13K — $36.15 — $36.30 — $107.90B — 15.30 $2.36 —
us AXA SA AXAHY US $48.89 —
+0.29
$99.45B — $5.87K — $48.85 — $49.07 — $99.45B — 12.50 $3.91 —
us AXA SA AXAHF US $48.62 —
-1.58
$98.90B — $300.00 — $48.30 — $48.30 — $98.90B — 12.43 $3.91 —
Nordea Bank Abp Nordea Bank Abp NRDBY US $18.44 —
-1.65
$62.58B — $7.24K — $18.43 — $18.50 — $62.58B — 11.89 $1.55 —
ASM ASM ASMIY US $1,137.39 —
+0.6
$55.60B — $237.00 — $1,109.47 — $1,159.64 — $55.60B — 49.45 $23.00 —
Anglo American plc Anglo American plc NGLOY US $24.54 —
-0.53
$52.59B — $18.90K — $24.37 — $24.83 — $52.59B — 0 -$0.53 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $13.12 —
+19.93
$51.56B — $608.69K — $11.22 — $13.40 — $51.56B — 0 -$0.63 —
us Danone DANOY US $16.03 —
+3.62
$51.47B — $41.19K — $15.90 — $16.03 — $51.47B — 24.66 $0.65 —
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $29.32 —
+1.21
$50.70B — $10.06K — $29.03 — $29.32 — $50.70B — 17.66 $1.66 —
BASF SE BASF SE BASFY US $13.66 —
-1.23
$48.32B — $3.31K — $13.61 — $13.71 — $48.32B — 27.87 $0.49 —
us Heineken HEINY US $41.60 —
+0.65
$46.25B — $5.23K — $41.55 — $41.87 — $46.25B — 21.55 $1.93 —
Fortescue Fortescue FSUGY US $26.27 —
-1.65
$40.44B — $3.21K — $25.99 — $26.29 — $40.44B — 10.81 $2.43 —
us Reckitt Benckiser RBGLY US $12.67 —
+2.1
$40.23B — $40.04K — $12.79 — $12.86 — $40.23B — 9.82 $1.29 —
CSL Limited CSL Limited CSLLY US $20.41 —
+4.18
$39.10B — $63.51K — $20.25 — $20.54 — $39.10B — 13.25 $1.54 —
us adidas AG ADDYY US $101.45 —
+3.89
$35.99B — $1.87K — $101.11 — $103.36 — $35.99B — 23.00 $4.41 —
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $39.88 —
+0.35
$35.12B — $5.05K — $39.85 — $40.14 — $35.12B — 13.84 $2.88 —
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $10.84 —
-0.09
$30.08B — $200.00 — $10.10 — $10.60 — $30.08B — 8.74 $1.24 —
us Techtronic Industries Company Limited TTNDY US $81.79 —
+6.79
$29.91B — $5.70K — $81.62 — $81.97 — $29.91B — 25.01 $3.27 —
us Experian plc EXPGY US $33.28 —
+0.45
$29.60B — $22.48K — $33.24 — $33.95 — $29.60B — 20.41 $1.63 —
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $53.17 —
+0.85
$29.51B — $6.73K — $52.03 — $53.28 — $29.51B — 8.54 $6.22 —
us Imperial Brands PLC IMBBY US $36.85 —
+0.27
$28.28B — $31.49K — $36.67 — $36.94 — $28.28B — 13.06 $2.82 —
us Repsol, S.A. REPYY US $24.46 —
-1.77
$26.77B — $10.08K — $23.86 — $24.47 — $26.77B — 9.98 $2.45 —
us Publicis Groupe S.A. PUBGY US $25.01 —
-0.64
$24.86B — $4.68K — $24.70 — $24.85 — $24.86B — 13.44 $1.86 —
Bombardier Inc. Bombardier Inc. BDRBF US $222.00 —
-1.1
$21.90B — $1.15K — $222.19 — $229.00 — $21.90B — 23.41 $9.48 —
us Heineken Holding N.V. HKHHY US $38.04 —
+1.39
$20.96B — $600.00 — $37.86 — $38.20 — $20.96B — 19.60 $1.94 —
us OMV Aktiengesellschaft OMVKY US $15.63 —
-3.28
$20.38B — $385.00 — $15.62 — $15.63 — $20.38B — 15.32 $1.02 —
Telenor ASA Telenor ASA TELNY US $14.57 —
-1.15
$19.91B — $5.40K — $14.60 — $14.63 — $19.91B — 11.47 $1.27 —
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $36.94 —
+0.85
$19.78B — $618.00 — $36.94 — $37.22 — $19.78B — 39.29 $0.94 —
us Norsk Hydro ASA NHYKF US $9.36 —
-2.9
$18.40B — $3.00K — $10.80 — $10.80 — $18.40B — 29.25 $0.32 —
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $9.13 —
-4.5
$17.97B — $9.12K — $9.10 — $9.17 — $17.97B — 28.53 $0.32 —
us Deutsche Lufthansa AG DLAKY US $10.84 —
+4.13
$13.03B — $13.59K — $11.08 — $11.11 — $13.03B — 7.27 $1.49 —
us Endeavour Mining EDVMF US $49.13 —
-3.86
$11.84B — $100.00 — $50.00 — $50.00 — $11.84B — 14.11 $3.48 —
us Akzo Nobel N.V. AKZOY US $22.93 —
+1.24
$11.78B — $8.69K — $23.17 — $23.40 — $11.78B — 16.61 $1.38 —
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.37 —
-4.78
$10.51B — $29.04K — $7.22 — $7.50 — $10.51B — 81.88 $0.09 —
us Marks and Spencer Group plc MAKSY US $9.87 —
+3.46
$10.14B — $4.00K — $10.00 — $10.00 — $10.14B — 29.90 $0.33 —
us Canadian Utilities CDUAF US $36.67 —
-0.05
$9.99B — $600.00 — $37.29 — $37.30 — $9.99B — 523.85 $0.07 —
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $10.86 —
-2.43
$9.75B — $7.07K — $10.58 — $11.00 — $9.75B — 19.39 $0.56 —
J Sainsbury J Sainsbury JSAIY US $16.43 —
+0.31
$9.04B — $679.00 — $16.58 — $16.70 — $9.04B — 17.47 $0.94 —
Akbank T.A.S Akbank T.A.S AKBTY US $3.44 —
-1.99
$8.94B — $11.00 — $3.44 — $3.44 — $8.94B — 6.61 $0.52 —
us Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.57 —
+0.39
$8.48B — $375.00 — $2.70 — $2.70 — $8.48B — 6.94 $0.37 —
Stora Enso Oyj Stora Enso Oyj SEOAY US $10.70 —
+0.19
$8.44B — $1.10K — $10.70 — $10.75 — $8.44B — 12.02 $0.89 —
us Localiza Rent a Car S.A. LZRFY US $7.60 —
-5.59
$8.33B — $32.00 — $8.15 — $8.36 — $8.33B — 19.00 $0.40 —
us Kingfisher plc KGFHY US $7.71 —
+6.34
$6.38B — $1.73K — $7.71 — $7.74 — $6.38B — 20.83 $0.37 —
us G Mining Ventures GMINF US $25.78 —
-4.26
$6.13B — $1.32K — $25.81 — $27.00 — $6.13B — 17.42 $1.48 —
us Sprott Physical Uranium Trust Fund SRUUF US $18.40 —
-1.13
$5.72B — $50.44K — $18.28 — $18.53 — $5.72B — 9.68 $1.90 —
us ATCO ACLLF US $50.54 —
0
$5.10B — $100.00 — $51.54 — $51.54 — $5.10B — 51.57 $0.98 —
us Artemis Gold ARGTF US $21.36 —
-3.42
$4.98B — $4.16K — $21.00 — $22.05 — $4.98B — 15.59 $1.37 —
Air Canada Air Canada ACDVF US $17.22 —
+1.06
$4.94B — $7.14K — $17.22 — $17.50 — $4.94B — 10.07 $1.71 —
Discovery Silver Discovery Silver DSVSF US $5.44 —
-2.86
$4.41B — $85.06K — $5.32 — $5.56 — $4.41B — 20.14 $0.27 —
Montage Gold Montage Gold MAUTF US $10.18 —
-6
$4.11B — $5.99K — $10.13 — $10.51 — $4.11B — 0 -$0.19 —
K92 Mining K92 Mining KNTNF US $15.26 —
-2.81
$3.74B — $1.80K — $15.10 — $15.64 — $3.74B — 11.82 $1.29 —
Torex Gold Resources Torex Gold Resources TORXF US $39.19 —
-1.98
$3.66B — $1.96K — $38.37 — $39.30 — $3.66B — 6.28 $6.24 —
us NGEx Minerals NGXXF US $16.60 —
-5.09
$3.60B — $5.20K — $16.35 — $17.00 — $3.60B — 0 -$0.45 —
Hochschild Mining Hochschild Mining HCHDF US $6.24 —
-9.57
$3.21B — $1.12K — $6.21 — $6.22 — $3.21B — 16.00 $0.39 —
us Paladin Energy PALAF US $6.54 —
-1.8
$2.94B — $11.09K — $6.46 — $6.76 — $2.94B — 0 -$0.11 —
us Curaleaf CURLF US $10.43 —
+0.38
$2.76B — $212.72K — $3.37 — $3.80 — $2.76B — 0 -$0.42 —
TGS ASA TGS ASA TGSGY US $13.69 —
-3.86
$2.69B — $13.83K — $13.45 — $13.57 — $2.69B — 0 -$0.01 —
us Wesdome Gold Mines WDOFF US $17.08 —
-2.34
$2.53B — $27.36K — $16.96 — $17.60 — $2.53B — 9.03 $1.89 —
us Altius Minerals ATUSF US $40.25 —
-3.85
$2.24B — $1.80K — $40.76 — $42.22 — $2.24B — 9.10 $4.42 —
us Sunrise Energy Metals SREMF US $12.20 —
+2.09
$1.88B — $2.12K — $12.30 — $12.40 — $1.88B — 0 -$0.05 —
Rupert Resources Rupert Resources RUPRF US $7.31 —
+1.11
$1.72B — $4.50K — $7.31 — $7.62 — $1.72B — 0 -$0.03 —
Trulieve Cannabis Trulieve Cannabis TCNNF US $8.50 —
-0.35
$1.63B — $420.59K — $11.23 — $13.28 — $1.63B — 0 -$0.38 —
Green Thumb Industries Green Thumb Industries GTBIF US $7.35 —
+2.08
$1.61B — $96.09K — $7.02 — $7.47 — $1.61B — 14.41 $0.51 —
us G2 Goldfields GUYGF US $6.10 —
-3.08
$1.58B — $3.30K — $6.14 — $6.19 — $1.58B — 0 -$0.03 —
AbraSilver Resource AbraSilver Resource ABBRF US $9.13 —
-3.48
$1.47B — $8.70K — $9.23 — $9.78 — $1.47B — 0 -$0.29 —
Champion Iron Champion Iron CIAFF US $2.60 —
-2.81
$1.45B — $800.00 — $2.66 — $2.72 — $1.45B — 11.28 $0.23 —
Alkane Resources Alkane Resources ALKEF US $1.01 —
-6.48
$1.38B — $66.12K — $1.00 — $1.02 — $1.38B — 16.83 $0.06 —
us Mineros MNSAF US $4.32 —
-1.82
$1.28B — $932.00 — $4.32 — $4.50 — $1.28B — 6.64 $0.65 —
Neo Performance Materials Neo Performance Materials NOPMF US $24.54 —
-1.64
$1.13B — $4.50K — $24.70 — $25.45 — $1.13B — 0 -$0.24 —
us Faraday Copper CPPKF US $3.82 —
-1.77
$1.12B — $770.00 — $3.82 — $3.93 — $1.12B — 0 -$0.08 —
us Glass House Brands GLASF US $12.70 —
+6.99
$1.08B — $182.73K — $11.20 — $12.75 — $1.08B — 0 -$0.60 —
us Silex Systems Limited SILXY US $18.76 —
0
$1.08B — $400.00 — $20.44 — $20.50 — $1.08B — 0 -$0.59 —
us Silex Systems SILXF US $3.74 —
+0.27
$1.05B — $1.00K — $3.74 — $3.74 — $1.05B — 0 -$0.12 —
Deep Yellow Deep Yellow DYLLF US $1.05 —
+3.96
$1.02B — $11.20K — $1.02 — $1.14 — $1.02B — 0 $0.00 —
Orezone Gold Orezone Gold ORZCF US $1.53 —
-5.56
$1.02B — $19.60K — $1.50 — $1.56 — $1.02B — 10.92 $0.14 —
Rio2 Rio2 RIOFF US $1.76 —
-2.49
$965.33M — $93.26K — $1.69 — $1.82 — $965.33M — 176.00 $0.01 —
us GoGold Resources GLGDF US $2.13 —
-4.48
$923.25M — $37.92K — $2.11 — $2.21 — $923.25M — 19.36 $0.11 —
Abaxx Abaxx ABXXF US $21.80 —
-11.62
$839.77M — $32.86K — $21.00 — $25.23 — $839.77M — 0 -$1.13 —
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.11 —
-4.7
$836.36M — $400.00 — $1.14 — $1.14 — $836.36M — 0 -$0.11 —
us Patriot Battery Metals PMETF US $4.37 —
+4.25
$812.57M — $100.00 — $4.20 — $4.20 — $812.57M — 0 -$0.05 —
us Amerigo Resources ARREF US $4.23 —
-3.64
$684.40M — $53.24K — $4.13 — $4.25 — $684.40M — 15.10 $0.28 —
us Pason Systems PSYTF US $8.38 —
-3.57
$649.81M — $5.00 — $8.44 — $8.44 — $649.81M — 19.95 $0.42 —
American Business Bank American Business Bank AMBZ US $72.75 —
-0.05
$647.49M — $400.00 — $72.70 — $72.78 — $647.49M — 11.51 $6.32 —
Gold Reserve Gold Reserve GDRZF US $4.37 —
-1.35
$646.19M — $22.62K — $4.37 — $4.58 — $646.19M — 0 -$0.29 —
Troilus Mining Troilus Mining CHXMF US $1.16 —
-5.22
$643.49M — $15.00K — $1.19 — $1.20 — $643.49M — 0 -$0.11 —
us NorthIsle Copper and Gold NTCPF US $1.86 —
-1.8
$617.63M — $78.60K — $1.81 — $1.89 — $617.63M — 0 -$0.05 —
us OTC Markets OTCM US $51.03 —
-0.87
$614.56M — $1.29K — $50.81 — $51.50 — $614.56M — 19.11 $2.67 —
us First Mining Gold FFMGF US $0.42 —
+3.7
$581.36M — $187.67K — $0.40 — $0.42 — $581.36M — 0 -$0.04 —
Andean Precious Metals Andean Precious Metals ANPMF US $3.72 —
-3.12
$560.28M — $5.45K — $3.80 — $3.97 — $560.28M — 3.72 $1.00 —
us Thesis Gold & Silver THSGF US $1.95 —
-5.19
$544.79M — $15.20K — $1.91 — $1.97 — $544.79M — 0 -$0.01 —
us Meridian Mining MRRDF US $1.11 —
-8.26
$538.92M — $500.00 — $1.15 — $1.15 — $538.92M — 0 -$0.06 —
Liberty Gold Liberty Gold LGDTF US $1.00 —
+1.92
$529.76M — $132.22K — $0.98 — $1.03 — $529.76M — 0 -$0.05 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency