パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.28T
時価総額合計
$78B
総出来高
BTC 56.00%   •   ETH 9.47%
占有率

国：米国 取引所：OTC Markets OTCQX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (442)
OTC Markets OTCQX (442)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG Roche Holding AG RHHBY US $52.40 —
+1.51
$337.50B — $62.12K — $52.22 — $52.75 — $337.50B — 21.12 $2.48 —
Roche Holding AG Roche Holding AG RHHVF US $405.75 —
-1.23
$326.39B — $358.00 — $404.35 — $424.98 — $326.39B — 20.49 $19.80 —
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $29.45 —
+1.38
$143.70B — $38.24K — $29.40 — $29.65 — $143.70B — 14.29 $2.06 —
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $29.14 —
-1.69
$140.98B — $1.00K — $27.97 — $28.79 — $140.98B — 14.14 $2.06 —
BNP Paribas SA BNP Paribas SA BNPQF US $121.88 —
+2.28
$134.08B — $700.00 — $116.10 — $116.15 — $134.08B — 10.08 $12.08 —
BNP Paribas SA BNP Paribas SA BNPQY US $58.26 —
-2.08
$128.18B — $6.68K — $58.26 — $58.83 — $128.18B — 9.64 $6.04 —
us Zurich Insurance Group AG ZURVY US $38.09 —
+0.13
$113.79B — $1.72K — $38.04 — $38.18 — $113.79B — 16.13 $2.36 —
us Infineon Technologies AG IFNNY US $81.36 —
-7.35
$105.73B — $83.64K — $79.70 — $82.30 — $105.73B — 87.48 $0.93 —
us Infineon Technologies AG IFNNF US $79.75 —
-10.09
$103.64B — $100.00 — $79.75 — $79.75 — $103.64B — 85.75 $0.93 —
us AXA SA AXAHF US $50.75 —
+0.95
$103.25B — $200.00 — $50.00 — $50.25 — $103.25B — 13.04 $3.89 —
us AXA SA AXAHY US $50.72 —
+0.02
$103.18B — $1.75K — $50.65 — $50.90 — $103.18B — 13.03 $3.89 —
Nordea Bank Abp Nordea Bank Abp NRDBY US $19.50 —
-0.15
$66.18B — $1.33K — $19.49 — $19.61 — $66.18B — 12.58 $1.55 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $14.46 —
-1.16
$56.82B — $38.68K — $14.44 — $14.71 — $56.82B — 0 -$0.62 —
us Danone DANOY US $17.07 —
+2.34
$54.80B — $132.78K — $16.97 — $17.09 — $54.80B — 26.67 $0.64 —
Anglo American plc Anglo American plc NGLOY US $24.20 —
-5.02
$51.86B — $36.78K — $24.10 — $24.72 — $51.86B — 0 -$0.52 —
ASM ASM ASMIY US $1,026.12 —
-6.12
$50.16B — $918.00 — $1,017.18 — $1,032.66 — $50.16B — 44.71 $22.95 —
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $28.43 —
+0.57
$49.16B — $6.92K — $28.25 — $28.52 — $49.16B — 17.23 $1.65 —
us Heineken HEINY US $44.16 —
+2.22
$49.09B — $502.00 — $44.12 — $44.16 — $49.09B — 22.88 $1.93 —
BASF SE BASF SE BASFY US $13.52 —
-0.22
$47.82B — $1.65K — $13.51 — $13.61 — $47.82B — 27.59 $0.49 —
us Reckitt Benckiser RBGLY US $14.00 —
+1.74
$44.45B — $73.46K — $13.98 — $14.12 — $44.45B — 10.85 $1.29 —
CSL Limited CSL Limited CSLLY US $21.58 —
-0.74
$41.34B — $12.28K — $21.58 — $21.72 — $41.34B — 14.01 $1.54 —
Fortescue Fortescue FSUGY US $25.45 —
-1.05
$39.18B — $35.89K — $25.29 — $25.55 — $39.18B — 10.47 $2.43 —
us adidas AG ADDYY US $107.40 —
+1.13
$38.09B — $21.20K — $106.30 — $107.44 — $38.09B — 24.40 $4.40 —
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $41.57 —
+2.22
$36.65B — $5.62K — $41.44 — $41.82 — $36.65B — 14.48 $2.87 —
us Experian plc EXPGY US $35.97 —
+1.35
$31.90B — $31.26K — $35.95 — $36.38 — $31.90B — 22.06 $1.63 —
us Techtronic Industries Company Limited TTNDY US $82.79 —
+0.78
$30.27B — $354.00 — $82.78 — $83.23 — $30.27B — 25.31 $3.27 —
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $10.76 —
+0.56
$29.86B — $200.00 — $10.10 — $10.60 — $29.86B — 8.74 $1.23 —
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $53.39 —
-1.42
$29.63B — $864.00 — $53.38 — $54.20 — $29.63B — 8.65 $6.17 —
us Imperial Brands PLC IMBBY US $37.31 —
+0.62
$28.59B — $4.39K — $37.27 — $37.54 — $28.59B — 13.27 $2.81 —
us Repsol, S.A. REPYY US $25.39 —
-1.01
$27.73B — $2.49K — $25.13 — $25.39 — $27.73B — 10.40 $2.44 —
us Publicis Groupe S.A. PUBGY US $25.26 —
+2.1
$25.11B — $1.85K — $25.10 — $25.26 — $25.11B — 13.58 $1.86 —
Bombardier Inc. Bombardier Inc. BDRBF US $238.00 —
-1.65
$23.48B — $135.00 — $237.10 — $243.00 — $23.48B — 25.07 $9.49 —
us Heineken Holding N.V. HKHHY US $40.25 —
+3.05
$22.16B — $100.00 — $40.25 — $40.25 — $22.16B — 20.85 $1.93 —
us OMV Aktiengesellschaft OMVKY US $16.56 —
+2.03
$21.59B — $7.70K — $16.35 — $16.57 — $21.59B — 16.39 $1.01 —
Telenor ASA Telenor ASA TELNY US $14.79 —
+1.23
$20.19B — $985.00 — $14.70 — $14.82 — $20.19B — 12.12 $1.22 —
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $37.40 —
+0.38
$20.02B — $870.00 — $37.34 — $37.45 — $20.02B — 39.78 $0.94 —
us Norsk Hydro ASA NHYKF US $8.99 —
+2.51
$17.67B — $3.00K — $10.80 — $10.80 — $17.67B — 28.99 $0.31 —
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $8.77 —
-1.68
$17.26B — $18.82K — $8.76 — $8.82 — $17.26B — 28.29 $0.31 —
us Deutsche Lufthansa AG DLAKY US $11.24 —
-2.09
$13.51B — $3.29K — $11.24 — $11.44 — $13.51B — 7.59 $1.48 —
us Endeavour Mining EDVMF US $53.42 —
+3.57
$12.88B — $40.00 — $53.42 — $53.42 — $12.88B — 15.35 $3.48 —
us Akzo Nobel N.V. AKZOY US $22.75 —
-0.22
$11.69B — $1.30K — $22.72 — $22.85 — $11.69B — 16.60 $1.37 —
us Marks and Spencer Group plc MAKSY US $10.23 —
-0.49
$10.51B — $3.60K — $10.22 — $10.23 — $10.51B — 31.96 $0.32 —
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.16 —
-3.89
$10.21B — $33.20K — $7.05 — $7.35 — $10.21B — 79.55 $0.09 —
J Sainsbury J Sainsbury JSAIY US $18.16 —
+1.74
$9.96B — $6.00 — $18.16 — $18.16 — $9.96B — 19.31 $0.94 —
us Canadian Utilities CDUAF US $36.44 —
-1.19
$9.92B — $100.00 — $36.44 — $36.44 — $9.92B — 520.57 $0.07 —
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $11.01 —
-2.82
$9.89B — $4.00K — $10.99 — $11.24 — $9.89B — 20.01 $0.55 —
us Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.65 —
+0.76
$8.74B — $15.00K — $2.65 — $2.65 — $8.74B — 7.16 $0.37 —
Stora Enso Oyj Stora Enso Oyj SEOAY US $10.68 —
+0.38
$8.42B — $1.49K — $10.67 — $10.83 — $8.42B — 12.00 $0.89 —
Akbank T.A.S Akbank T.A.S AKBTY US $3.18 —
-3.05
$8.27B — $408.00 — $3.40 — $3.40 — $8.27B — 6.11 $0.52 —
us Localiza Rent a Car S.A. LZRFY US $6.93 —
-10.58
$7.59B — $3.71K — $6.93 — $7.50 — $7.59B — 17.32 $0.40 —
us G Mining Ventures GMINF US $29.63 —
-6.09
$7.04B — $5.63K — $29.28 — $31.00 — $7.04B — 20.02 $1.48 —
us Kingfisher plc KGFHY US $7.54 —
-0.26
$6.22B — $868.00 — $7.54 — $7.56 — $6.22B — 20.94 $0.36 —
us Sprott Physical Uranium Trust Fund SRUUF US $18.68 —
-2.05
$5.81B — $25.72K — $18.58 — $19.11 — $5.81B — 9.83 $1.90 —
us Artemis Gold ARGTF US $22.57 —
-1.44
$5.26B — $886.00 — $22.52 — $22.83 — $5.26B — 16.47 $1.37 —
us ATCO ACLLF US $51.63 —
-0.77
$5.21B — $130.00 — $51.63 — $51.94 — $5.21B — 52.68 $0.98 —
Discovery Mining Discovery Mining DSVSF US $6.32 —
-4.24
$5.12B — $25.45K — $6.32 — $6.63 — $5.12B — 23.40 $0.27 —
Air Canada Air Canada ACDVF US $17.75 —
+0.28
$5.10B — $800.00 — $17.75 — $17.88 — $5.10B — 10.38 $1.71 —
Montage Gold Montage Gold MAUTF US $11.54 —
-5.02
$4.65B — $1.34K — $11.52 — $11.95 — $4.65B — 0 -$0.19 —
Torex Gold Resources Torex Gold Resources TORXF US $41.51 —
-2.21
$3.87B — $504.00 — $41.50 — $41.52 — $3.87B — 6.65 $6.24 —
K92 Mining K92 Mining KNTNF US $15.40 —
-4.11
$3.77B — $5.10K — $15.40 — $16.22 — $3.77B — 11.93 $1.29 —
us NGEx Minerals NGXXF US $17.29 —
-4.16
$3.75B — $5.50K — $17.27 — $17.67 — $3.75B — 0 -$0.45 —
Hochschild Mining Hochschild Mining HCHDF US $6.56 —
+3.31
$3.37B — $1.47K — $6.52 — $6.55 — $3.37B — 16.82 $0.39 —
us Paladin Energy PALAF US $6.41 —
-7.64
$2.88B — $6.63K — $6.41 — $6.85 — $2.88B — 0 -$0.11 —
us Wesdome Gold Mines WDOFF US $18.79 —
-2.89
$2.79B — $13.42K — $18.77 — $19.58 — $2.79B — 9.94 $1.89 —
us Curaleaf CURLF US $10.43 —
+0.38
$2.76B — $212.72K — $3.37 — $3.80 — $2.76B — 0 -$0.42 —
TGS ASA TGS ASA TGSGY US $12.65 —
-0.94
$2.49B — $3.52K — $12.48 — $12.71 — $2.49B — 0 -$0.01 —
us Altius Minerals ATUSF US $42.43 —
-6.91
$2.37B — $4.23K — $41.98 — $44.82 — $2.37B — 9.62 $4.41 —
us Sunrise Energy Metals SREMF US $11.55 —
-3.67
$1.78B — $1.07K — $11.55 — $12.00 — $1.78B — 0 -$0.05 —
us G2 Goldfields GUYGF US $6.84 —
-4.47
$1.77B — $13.37K — $6.79 — $7.26 — $1.77B — 0 -$0.03 —
Rupert Resources Rupert Resources RUPRF US $7.31 —
+1.11
$1.72B — $4.50K — $7.31 — $7.62 — $1.72B — 0 -$0.03 —
Trulieve Cannabis Trulieve Cannabis TCNNF US $8.82 —
-9.82
$1.70B — $420.59K — $11.23 — $13.28 — $1.70B — 0 -$0.38 —
Green Thumb Industries Green Thumb Industries GTBIF US $7.28 —
+0.14
$1.59B — $25.82K — $7.10 — $7.30 — $1.59B — 14.27 $0.51 —
Champion Iron Champion Iron CIAFF US $2.77 —
-1.07
$1.55B — $3.60K — $2.75 — $2.80 — $1.55B — 12.04 $0.23 —
AbraSilver Resource AbraSilver Resource ABBRF US $9.37 —
-5.64
$1.51B — $7.30K — $9.35 — $9.80 — $1.51B — 0 -$0.29 —
us Mineros MNSAF US $4.70 —
+1.28
$1.39B — $200.00 — $4.75 — $4.75 — $1.39B — 7.22 $0.65 —
Alkane Resources Alkane Resources ALKEF US $0.97 —
-3.66
$1.33B — $40.60K — $0.97 — $1.01 — $1.33B — 16.21 $0.06 —
us Faraday Copper CPPKF US $4.20 —
-1.87
$1.23B — $1.75K — $4.20 — $4.38 — $1.23B — 0 -$0.08 —
Neo Performance Materials Neo Performance Materials NOPMF US $26.57 —
+4.73
$1.22B — $517.00 — $25.14 — $26.57 — $1.22B — 0 -$0.24 —
Orezone Gold Orezone Gold ORZCF US $1.66 —
-3.49
$1.11B — $2.70K — $1.66 — $1.75 — $1.11B — 11.85 $0.14 —
Rio2 Rio2 RIOFF US $1.96 —
-3.92
$1.07B — $24.33K — $1.96 — $2.10 — $1.07B — 196.00 $0.01 —
us Silex Systems Limited SILXY US $17.44 —
-8.11
$1.01B — $693.00 — $17.42 — $18.04 — $1.01B — 0 -$0.59 —
us GoGold Resources GLGDF US $2.30 —
-3.36
$996.94M — $22.55K — $2.28 — $2.37 — $996.94M — 20.90 $0.11 —
us Silex Systems SILXF US $3.50 —
-8.38
$980.03M — $200.00 — $3.72 — $3.72 — $980.03M — 0 -$0.12 —
Deep Yellow Deep Yellow DYLLF US $1.00 —
-0.1
$977.81M — $2.00K — $0.98 — $0.98 — $977.81M — 0 $0.00 —
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.29 —
+2.54
$969.13M — $1.10K — $1.27 — $1.27 — $969.13M — 0 -$0.11 —
us Glass House Brands GLASF US $11.30 —
-9.6
$963.98M — $96.32K — $12.17 — $12.57 — $963.98M — 0 -$0.60 —
us Black Diamond BDIMF US $13.05 —
-1.29
$895.31M — $600.00 — $13.00 — $13.05 — $895.31M — 37.28 $0.35 —
us NorthIsle Copper and Gold NTCPF US $2.34 —
-1.27
$777.02M — $8.80K — $2.32 — $2.34 — $777.02M — 0 -$0.05 —
us Patriot Battery Metals PMETF US $4.00 —
-3.15
$743.77M — $500.00 — $4.00 — $4.01 — $743.77M — 0 -$0.05 —
Troilus Mining Troilus Mining CHXMF US $1.31 —
+5.65
$726.07M — $1.10K — $1.29 — $1.30 — $726.07M — 0 -$0.11 —
Abaxx Abaxx ABXXF US $18.70 —
-5.94
$720.35M — $17.47K — $18.66 — $20.00 — $720.35M — 0 -$1.13 —
us Amerigo Resources ARREF US $4.45 —
-3.68
$720.00M — $6.17K — $4.43 — $4.58 — $720.00M — 15.89 $0.28 —
us First Mining Gold FFMGF US $0.49 —
-8.69
$682.41M — $291.34K — $0.49 — $0.52 — $682.41M — 0 -$0.04 —
Gold Reserve Gold Reserve GDRZF US $4.60 —
+0.88
$680.20M — $685.00 — $4.56 — $4.60 — $680.20M — 0 -$0.29 —
us Pason Systems PSYTF US $8.75 —
-1.02
$678.50M — $1.40K — $8.75 — $8.75 — $678.50M — 20.83 $0.42 —
American Business Bank American Business Bank AMBZ US $73.03 —
+0.04
$649.98M — $699.00 — $73.03 — $73.03 — $649.98M — 11.55 $6.32 —
us OTC Markets OTCM US $51.25 —
-0.1
$617.21M — $1.13K — $51.25 — $51.60 — $617.21M — 19.19 $2.67 —
Andean Precious Metals Andean Precious Metals ANPMF US $4.07 —
-6.22
$613.00M — $1.78K — $4.00 — $4.13 — $613.00M — 4.07 $1.00 —
us Thesis Gold & Silver THSGF US $2.08 —
-4.15
$580.21M — $200.00 — $2.08 — $2.08 — $580.21M — 0 -$0.01 —
us Meridian Mining MRRDF US $1.16 —
-2.95
$563.20M — $100.00 — $1.19 — $1.19 — $563.20M — 0 -$0.06 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency