Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
時価総額合計
$109.06B
総出来高
BTC 61.33%   •   ETH 7.07%
占有率

国：米国 取引所：OTC Markets OTCQX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (497)
OTC Markets OTCQX (497)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $39.14 —
+0.08
$250.76B — $365.98K — $38.88 — $39.24 — $250.76B — 24.61 $1.59 —
Deutsche Telekom AG  DTEGF $37.1 —
0
$182.89B — $275 — $38 — $38 — $182.89B — 14.21 $2.61 —
Deutsche Telekom AG  DTEGY $37.11 —
-0.56
$181.85B — $4.1K — $37.11 — $37.25 — $181.85B — 14.21 $2.61 —
AXA SA  AXAHY $45.72 —
+0.28
$100.44B — $119 — $45.72 — $45.76 — $100.44B — 12.25 $3.73 —
Zurich Insurance Group AG  ZURVY $34.38 —
+0.82
$97.92B — $1 — $34.38 — $34.38 — $97.92B — 17.10 $2.01 —
BNP Paribas SA  BNPQF $81.58 —
0
$93.12B — $400 — $79 — $79 — $93.12B — 7.40 $11.01 —
BNP Paribas SA  BNPQY $41 —
-2.38
$92.62B — $1.11K — $40.98 — $41 — $92.62B — 7.44 $5.51 —
CSL Limited  CSLLY $76.68 —
+0.37
$74.26B — $17.27K — $75.79 — $77.12 — $74.26B — 28.19 $2.72 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.45 —
-0.03
$56.06B — $24.74K — $31.44 — $32.73 — $56.06B — 20.03 $1.57 —
Danone  DANOY $17.11 —
+2.58
$55.85B — $83 — $17.11 — $17.11 — $55.85B — 23.76 $0.72 —
Heineken  HEINY $44.19 —
-0.34
$50.77B — $2.49K — $44.19 — $44.7 — $50.77B — 44.18 $1 —
Nordea Bank Abp  NBNKF $13.25 —
+3.52
$45.96B — $200 — $13.25 — $13.3 — $45.96B — 8.17 $1.62 —
Nordea Bank Abp  NRDBY $13.22 —
-0.45
$45.86B — $60.17K — $13.22 — $13.35 — $45.86B — 8.16 $1.62 —
BASF SE  BASFY $12.44 —
-0.08
$44.77B — $30.6K — $12.45 — $12.64 — $44.77B — 29.61 $0.42 —
adidas AG  ADDYY $123.11 —
-1.35
$43.96B — $14 — $123.1 — $123.11 — $43.96B — 50.45 $2.44 —
Experian plc  EXPGY $47.65 —
-0.1
$43.53B — $10 — $47.65 — $47.65 — $43.53B — 37.22 $1.28 —
Infineon Technologies AG  IFNNY $33.12 —
+6.15
$43.14B — $100 — $33.12 — $33.12 — $43.14B — 26.92 $1.23 —
Infineon Technologies AG  IFNNF $33 —
+5.26
$42.87B — $100 — $33 — $33 — $42.87B — 26.82 $1.23 —
Koninklijke Ahold Delhaize  ADRNY $40.5 —
+0.02
$37.42B — $4.75K — $40.3 — $40.57 — $37.42B — 18.66 $2.17 —
Imperial Brands  IMBBF $41.6 —
0
$34.24B — $2K — $40 — $40 — $34.24B — 10.40 $4 —
Anglo American plc  NGLOY $13.91 —
+1.9
$33.73B — $50.94K — $13.74 — $14.4 — $33.73B — 0 -$1.26 —
Imperial Brands PLC  IMBBY $40.08 —
+0.2
$32.99B — $13.66K — $39.48 — $40.08 — $32.99B — 10.01 $4 —
Fortescue  FSUGY $19.87 —
+0.71
$30.59B — $13.09K — $19.61 — $19.84 — $30.59B — 7.85 $2.53 —
Fortescue Ltd  FSUMF $9.79 —
0
$30.15B — $300 — $9.75 — $9.75 — $30.15B — 7.76 $1.26 —
Publicis Groupe S.A.  PUBGY $24.55 —
-0.12
$24.65B — $18.78K — $24.51 — $25.14 — $24.65B — 12.98 $1.89 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.6 —
0
$24.18B — $100 — $7.95 — $7.95 — $24.18B — 8.51 $1.01 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $40.65 —
+0.25
$22.86B — $4.46K — $40.55 — $42.28 — $22.86B — 8.01 $5.07 —
ASM  ASMIY $455.59 —
+0.16
$22.37B — $343 — $452.76 — $476.31 — $22.37B — 28.49 $15.99 —
Heineken Holding N.V.  HKHHY $38.77 —
+0.26
$21.95B — $335 — $38.66 — $38.9 — $21.95B — 38.38 $1.01 —
Telenor ASA  TELNY $14.17 —
-3.61
$19.38B — $1.31K — $14.06 — $14.17 — $19.38B — 10.90 $1.3 —
Techtronic Industries Company Limited  TTNDY $50.7 —
+2.76
$18.7B — $4.02K — $50.7 — $51.38 — $18.7B — 16.62 $3.05 —
JBS  JBSAY $16.6 —
-1.19
$18.41B — $180.88K — $16.22 — $16.8 — $18.41B — 10.37 $1.6 —
Repsol, S.A.  REPYY $11.95 —
+1.27
$13.72B — $850 — $11.95 — $11.95 — $13.72B — 7.24 $1.65 —
Ivanhoe Mines  IVPAF $9.48 —
+3.38
$12.86B — $4K — $9.25 — $9.48 — $12.86B — 55.76 $0.17 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.7 —
-1.1
$11.34B — $11.99K — $2.65 — $2.74 — $11.34B — 4.73 $0.57 —
Marks and Spencer Group plc  MAKSY $10.57 —
-1.4
$10.93B — $52 — $10.57 — $10.6 — $10.93B — 16.26 $0.65 —
Akzo Nobel N.V.  AKZOY $21.02 —
+1.06
$10.77B — $2 — $21.02 — $21.02 — $10.77B — 17.37 $1.21 —
Norsk Hydro ASA  NHYDY $5.32 —
+0.19
$10.69B — $9.75K — $5.3 — $5.32 — $10.69B — 19.00 $0.28 —
Norsk Hydro ASA  NHYKF $5.35 —
0
$10.59B — $100 — $6.3 — $6.3 — $10.59B — 19.10 $0.28 —
Deutsche Lufthansa AG  DLAKY $7.22 —
-0.14
$8.71B — $3 — $7.21 — $7.22 — $8.71B — 5.38 $1.34 —
J Sainsbury  JSAIY $13.92 —
+0.72
$8.19B — $1 — $13.92 — $13.92 — $8.19B — 14.65 $0.95 —
Localiza Rent a Car S.A.  LZRFY $7.06 —
-1.26
$7.44B — $21 — $7.06 — $7.5 — $7.44B — 24.34 $0.29 —
Stora Enso Oyj  SEOAY $8.83 —
+0.91
$7.27B — $1.82K — $8.82 — $9.02 — $7.27B — 0 -$0.2 —
Piraeus Financial Holdings S.A.  BPIRY $5.54 —
-0.89
$7.17B — $1.74K — $5.43 — $5.67 — $7.17B — 5.59 $0.99 —
Endeavour Mining  EDVMF $27.5 —
+1.18
$6.97B — $37.95K — $27 — $28.29 — $6.97B — 0 -$1.2 —
Akbank T.A.S  AKBTY $2.55 —
-7.61
$6.84B — $800 — $2.76 — $2.76 — $6.84B — 5.93 $0.43 —
Kingfisher plc  KGFHY $7.14 —
-0.14
$6.42B — $32.07K — $7.07 — $7.19 — $6.42B — 27.46 $0.26 —
Bombardier Inc.  BDRBF $63.59 —
+4.43
$6.22B — $5.93K — $62.6 — $64 — $6.22B — 18.70 $3.4 —
Impala Platinum Holdings Limited  IMPUY $6.2 —
-1.74
$5.61B — $221 — $6.1 — $6.2 — $5.61B — 0 -$1.01 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.45 —
+0.69
$4.63B — $2.55K — $1.44 — $1.45 — $4.63B — 4.53 $0.32 —
Sprott Physical Uranium Trust Fund  SRUUF $14.23 —
+0.35
$3.85B — $100 — $14.23 — $14.23 — $3.85B — 0 -$4.61 —
Air Canada  ACDVF $10.15 —
-0.34
$3.46B — $3.35K — $10.18 — $10.33 — $3.46B — 2.97 $3.41 —
G Mining Ventures  GMINF $13.73 —
-0.31
$3.1B — $11.08K — $13.38 — $14.12 — $3.1B — 37.10 $0.37 —
OceanaGold  OCANF $3.6 —
0
$2.53B — $750 — $3.6 — $3.6 — $2.53B — 13.84 $0.26 —
K92 Mining  KNTNF $9.28 —
+1.09
$2.24B — $279 — $9.28 — $9.28 — $2.24B — 20.17 $0.46 —
Hochschild Mining  HCHDF $3.69 —
+0.27
$2.09B — $9.03K — $3.69 — $3.69 — $2.09B — 19.42 $0.19 —
Calibre Mining  CXBMF $2.31 —
+4.05
$2B — $7.32K — $2.29 — $2.31 — $2B — 57.75 $0.04 —
Wesdome Gold Mines  WDOFF $12.25 —
+0.16
$1.84B — $500 — $12.25 — $12.25 — $1.84B — 18.84 $0.65 —
NGEx Minerals  NGXXF $8.73 —
0
$1.81B — $300 — $8.13 — $8.85 — $1.81B — 0 -$0.24 —
TGS ASA  TGSGY $7.44 —
0
$1.46B — $420 — $7.25 — $7.37 — $1.46B — 13.05 $0.57 —
Paladin Energy  PALAF $3.57 —
+13.69
$1.43B — $2.38K — $3.41 — $3.57 — $1.43B — 0 -$0.04 —
Champion Iron  CIAFF $2.7 —
0
$1.41B — $216 — $2.76 — $2.76 — $1.41B — 15.86 $0.17 —
Green Thumb Industries  GTBIF $5.45 —
+2.64
$1.28B — $2.96K — $5.36 — $5.47 — $1.28B — 18.16 $0.3 —
Foran Mining  FMCXF $2.49 —
+3.32
$1.05B — $1.6K — $2.49 — $2.49 — $1.05B — 0 -$0.04 —
Adriatic Metals  ADMLF $2.65 —
+1.92
$986.15M — $28.34K — $2.65 — $2.8 — $986.15M — 0 -$0.2 —
Montage Gold  MAUTF $2.69 —
-0.56
$943.42M — $504 — $2.66 — $2.7 — $943.42M — 0 -$0.14 —
Altius Minerals  ATUSF $19.6 —
+0.62
$908.89M — $500 — $19.48 — $19.6 — $908.89M — 12.81 $1.53 —
Converge Technology  CTSDF $4.32 —
-0.07
$815.83M — $1K — $4.32 — $4.32 — $815.83M — 0 -$0.65 —
Rupert Resources  RUPRF $3.39 —
+1.8
$796.51M — $2K — $3.39 — $3.39 — $796.51M — 0 -$0.02 —
Discovery Silver  DSVSF $1.9 —
+1.06
$769.25M — $4.79K — $1.9 — $1.91 — $769.25M — 0 -$0.04 —
Boss Energy Limited  BQSSF $1.8 —
+9.09
$753.1M — $3.11K — $1.7 — $1.8 — $753.1M — 0 -$0.04 —
Trulieve Cannabis  TCNNF $3.93 —
+0.51
$749.95M — $1.43K — $3.93 — $4 — $749.95M — 0 -$0.79 —
Curaleaf  CURLF $0.9399 —
+2.17
$712.03M — $3.62K — $0.91 — $0.9399 — $712.03M — 0 -$0.31 —
Pason Systems  PSYTF $7.99 —
-1.96
$634.51M — $966 — $8.15 — $8.15 — $634.51M — 7.26 $1.1 —
Grayscale Digital Large Cap Fund LLC  GDLC $37.01 —
-2.3
$587.25M — $627 — $37.01 — $37.7 — $587.25M — 0 $0 —
Deep Yellow  DYLLF $0.5899 —
-0.34
$580.18M — $2K — $0.5899 — $0.5899 — $580.18M — 0 $0 —
G2 Goldfields  GUYGF $2.38 —
+1.28
$578.58M — $400 — $2.38 — $2.38 — $578.58M — 0 -$0.03 —
GBank Financial  GBFH $37.5 —
+1.35
$535.26M — $13.19K — $37 — $39 — $535.26M — 29.52 $1.27 —
Pantheon Resources  PTHRF $0.45 —
-3.23
$512.72M — $1.45K — $0.45 — $0.45 — $512.72M — 0 -$0.01 —
Artis Real Estate Investment Trust  ARESF $5.16 —
+3.2
$511.5M — $18 — $5.16 — $5.16 — $511.5M — 0 -$0.41 —
Almonty Industries  ALMTF $1.77 —
-4.32
$500.57M — $24.44K — $1.77 — $1.83 — $500.57M — 0 -$0.04 —
GoGold Resources  GLGDF $1.28 —
+1.59
$490.3M — $600 — $1.28 — $1.28 — $490.3M — 0 $0 —
Orezone Gold  ORZCF $0.8699 —
+1.73
$460.43M — $2K — $0.8699 — $0.8699 — $460.43M — 6.69 $0.13 —
Vitalhub  VHIBF $7.43 —
0
$414.17M — $800 — $7.18 — $7.18 — $414.17M — 185.62 $0.04 —
West Coast Community Bancorp  SCZC $38.4 —
0
$405.37M — $3.5K — $38.4 — $38.99 — $405.37M — 9.36 $4.1 —
Silex Systems  SILXF $1.7 —
0
$404.78M — $4.6K — $1.65 — $1.65 — $404.78M — 0 -$0.08 —
Glass House Brands  GLASF $5.1 —
+2
$388.39M — $1.35K — $5 — $5.1 — $388.39M — 0 -$0.21 —
Freegold Ventures  FGOVF $0.7199 —
+3.62
$387.98M — $1K — $0.7199 — $0.7199 — $387.98M — 0 $0 —
American Business Bank  AMBZ $41.74 —
+1.8
$379.94M — $2.15K — $41.14 — $41.74 — $379.94M — 9.19 $4.54 —
PetroTal  PTALF $0.4099 —
+1.23
$375.82M — $83.22K — $0.4 — $0.4099 — $375.82M — 3.41 $0.12 —
BrainChip  BRCHF $0.1799 —
+2.94
$368.06M — $251.31K — $0.17 — $0.19 — $368.06M — 0 -$0.01 —
AbraSilver Resource  ABBRF $2.15 —
+1.9
$329.82M — $1.1K — $2.15 — $2.15 — $329.82M — 0 -$0.15 —
NewLake Capital Partners  NLCP $14.47 —
0
$302.52M — $623 — $14.39 — $14.47 — $302.52M — 11.39 $1.27 —
NanoXplore  NNXPF $1.77 —
+0.57
$301.98M — $300 — $1.76 — $1.76 — $301.98M — 0 -$0.04 —
Rio2  RIOFF $0.67 —
+1.31
$290.35M — $500 — $0.67 — $0.67 — $290.35M — 0 $0 —
Patriot Battery Metals  PMETF $1.7 —
+0.18
$267.62M — $19.9K — $1.67 — $1.74 — $267.62M — 0 -$0.03 —
Dogwood State Bank  DSBX $14 —
+1.45
$265.67M — $800 — $14 — $14.01 — $265.67M — 93.33 $0.15 —
Orogen Royalties  OGNRF $1.3 —
-0.76
$262.41M — $4.45K — $1.3 — $1.33 — $262.41M — 0 $0 —
Elemental Altus Royalties  ELEMF $1.06 —
+1.92
$260.51M — $350 — $1.06 — $1.06 — $260.51M — 0 $0 —
Mako Mining  MAKOF $3.23 —
0
$256.12M — $19.24K — $3.29 — $3.36 — $256.12M — 12.42 $0.26 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください