パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$87.36B
総出来高
BTC 55.79%   •   ETH 9.42%
占有率

国：米国 取引所：OTC Markets OTCQX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (442)
OTC Markets OTCQX (442)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
Market Heatmap
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG Roche Holding AG RHHBY US $51.59 —
-2.73
$332.29B — $94.10K — $50.94 — $51.73 — $332.29B — 20.80 $2.48 —
Roche Holding AG Roche Holding AG RHHVF US $405.75 —
-1.23
$326.39B — $358.00 — $404.35 — $424.98 — $326.39B — 20.49 $19.80 —
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $29.03 —
+1.29
$141.66B — $93.66K — $28.91 — $29.09 — $141.66B — 14.09 $2.06 —
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $29.14 —
-1.69
$140.98B — $1.00K — $27.97 — $28.79 — $140.98B — 14.14 $2.06 —
BNP Paribas SA BNP Paribas SA BNPQF US $121.88 —
+2.28
$134.08B — $700.00 — $116.10 — $116.15 — $134.08B — 10.09 $12.07 —
BNP Paribas SA BNP Paribas SA BNPQY US $59.46 —
+1.5
$130.82B — $34.21K — $58.58 — $59.54 — $130.82B — 9.86 $6.03 —
us Infineon Technologies AG IFNNF US $88.70 —
+3.74
$115.27B — $280.00 — $88.00 — $88.70 — $115.27B — 95.37 $0.93 —
us Infineon Technologies AG IFNNY US $87.95 —
+2.05
$114.29B — $59.96K — $86.36 — $88.71 — $114.29B — 94.56 $0.93 —
us Zurich Insurance Group AG ZURVY US $38.06 —
+0.61
$113.70B — $7.51K — $37.80 — $38.04 — $113.70B — 16.12 $2.36 —
us AXA SA AXAHF US $50.75 —
+0.95
$103.25B — $200.00 — $50.00 — $50.25 — $103.25B — 13.01 $3.90 —
us AXA SA AXAHY US $50.71 —
+1.14
$103.16B — $4.68K — $50.20 — $50.71 — $103.16B — 13.00 $3.90 —
Nordea Bank Abp Nordea Bank Abp NRDBY US $19.53 —
+1.24
$66.28B — $22.48K — $19.38 — $19.53 — $66.28B — 12.59 $1.55 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $14.55 —
-4.21
$57.18B — $57.68K — $14.52 — $14.90 — $57.18B — 0 -$0.62 —
Anglo American plc Anglo American plc NGLOY US $25.45 —
+2.25
$54.54B — $30.36K — $25.09 — $25.48 — $54.54B — 0 -$0.53 —
us Danone DANOY US $16.70 —
-1.59
$53.62B — $67.87K — $16.59 — $16.70 — $53.62B — 26.09 $0.64 —
ASM ASM ASMIY US $1,093.00 —
+4.08
$53.43B — $1.07K — $1,075.82 — $1,105.70 — $53.43B — 47.75 $22.89 —
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $28.28 —
-1.36
$48.90B — $36.71K — $28.24 — $28.76 — $48.90B — 17.13 $1.65 —
us Heineken HEINY US $43.18 —
-1.51
$48.01B — $6.68K — $42.91 — $43.20 — $48.01B — 22.48 $1.92 —
BASF SE BASF SE BASFY US $13.56 —
-0.37
$47.97B — $19.87K — $13.47 — $13.56 — $47.97B — 27.67 $0.49 —
us Reckitt Benckiser RBGLY US $13.76 —
-1.64
$43.69B — $89.57K — $13.63 — $13.76 — $43.69B — 10.66 $1.29 —
CSL Limited CSL Limited CSLLY US $21.79 —
+6.34
$41.74B — $53.64K — $21.49 — $21.78 — $41.74B — 14.14 $1.54 —
Fortescue Fortescue FSUGY US $25.73 —
-0.27
$39.61B — $3.00K — $25.65 — $25.73 — $39.61B — 10.58 $2.43 —
us adidas AG ADDYY US $106.20 —
+1
$37.67B — $9.94K — $105.64 — $107.21 — $37.67B — 24.13 $4.40 —
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $40.67 —
-2.07
$35.86B — $2.85K — $40.39 — $40.70 — $35.86B — 14.17 $2.87 —
us Experian plc EXPGY US $35.45 —
+1.52
$31.44B — $175.48K — $35.26 — $35.95 — $31.44B — 21.74 $1.63 —
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $54.26 —
+0.57
$30.11B — $8.71K — $53.40 — $54.82 — $30.11B — 8.79 $6.17 —
us Techtronic Industries Company Limited TTNDY US $82.02 —
+0.4
$29.99B — $1.80K — $80.92 — $82.15 — $29.99B — 25.08 $3.27 —
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $10.76 —
+0.56
$29.86B — $200.00 — $10.10 — $10.60 — $29.86B — 8.74 $1.23 —
us Imperial Brands PLC IMBBY US $37.12 —
-2.34
$28.44B — $14.88K — $37.00 — $37.43 — $28.44B — 13.20 $2.81 —
us Repsol, S.A. REPYY US $25.64 —
-0.81
$28.01B — $9.61K — $25.58 — $25.71 — $28.01B — 10.50 $2.44 —
us Publicis Groupe S.A. PUBGY US $24.71 —
+1.4
$24.56B — $3.12K — $24.64 — $24.74 — $24.56B — 13.28 $1.86 —
Bombardier Inc. Bombardier Inc. BDRBF US $242.00 —
+5.64
$23.87B — $769.00 — $225.50 — $242.14 — $23.87B — 25.52 $9.48 —
us Heineken Holding N.V. HKHHY US $39.28 —
-0.66
$21.63B — $3.13K — $38.99 — $39.10 — $21.63B — 20.35 $1.93 —
us OMV Aktiengesellschaft OMVKY US $16.56 —
+2.03
$21.59B — $7.70K — $16.35 — $16.57 — $21.59B — 16.39 $1.01 —
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $37.41 —
+0.35
$20.03B — $279.00 — $37.26 — $37.35 — $20.03B — 39.79 $0.94 —
Telenor ASA Telenor ASA TELNY US $14.60 —
+1.32
$19.93B — $24.96K — $14.35 — $14.61 — $19.93B — 11.86 $1.23 —
us Norsk Hydro ASA NHYKF US $8.99 —
+2.51
$17.67B — $3.00K — $10.80 — $10.80 — $17.67B — 28.99 $0.31 —
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $8.93 —
+2.88
$17.58B — $45.19K — $8.78 — $8.94 — $17.58B — 28.80 $0.31 —
us Deutsche Lufthansa AG DLAKY US $11.46 —
+0.7
$13.78B — $8.09K — $11.41 — $11.51 — $13.78B — 7.74 $1.48 —
us Endeavour Mining EDVMF US $53.11 —
+1.84
$12.80B — $3.00 — $51.58 — $51.58 — $12.80B — 15.26 $3.48 —
us Akzo Nobel N.V. AKZOY US $22.80 —
-0.26
$11.72B — $6.85K — $22.67 — $23.06 — $11.72B — 16.64 $1.37 —
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.44 —
-1.01
$10.61B — $17.62K — $7.40 — $7.60 — $10.61B — 82.66 $0.09 —
us Marks and Spencer Group plc MAKSY US $10.28 —
-0.1
$10.56B — $36.42K — $10.14 — $10.28 — $10.56B — 31.15 $0.33 —
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $11.33 —
+6.09
$10.18B — $106.94K — $11.05 — $11.39 — $10.18B — 20.59 $0.55 —
us Canadian Utilities CDUAF US $36.44 —
-1.19
$9.92B — $100.00 — $36.44 — $36.44 — $9.92B — 520.57 $0.07 —
J Sainsbury J Sainsbury JSAIY US $17.84 —
-2.19
$9.78B — $1.88K — $17.80 — $17.95 — $9.78B — 18.97 $0.94 —
us Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.63 —
+3.54
$8.68B — $11.96K — $2.63 — $2.67 — $8.68B — 7.10 $0.37 —
us Localiza Rent a Car S.A. LZRFY US $7.75 —
+4.03
$8.49B — $6.07K — $7.70 — $7.89 — $8.49B — 19.37 $0.40 —
Stora Enso Oyj Stora Enso Oyj SEOAY US $10.62 —
+0.85
$8.38B — $1.60K — $10.63 — $10.64 — $8.38B — 11.93 $0.89 —
Akbank T.A.S Akbank T.A.S AKBTY US $3.18 —
-3.05
$8.27B — $408.00 — $3.40 — $3.40 — $8.27B — 6.11 $0.52 —
us G Mining Ventures GMINF US $31.55 —
+4.72
$7.50B — $725.00 — $30.55 — $31.55 — $7.50B — 21.31 $1.48 —
us Kingfisher plc KGFHY US $7.61 —
-1.04
$6.28B — $11.44K — $7.51 — $7.59 — $6.28B — 21.13 $0.36 —
us Sprott Physical Uranium Trust Fund SRUUF US $19.12 —
-0.21
$5.95B — $12.84K — $18.97 — $19.25 — $5.95B — 10.06 $1.90 —
Discovery Mining Discovery Mining DSVSF US $6.63 —
+2.93
$5.38B — $20.35K — $6.53 — $7.03 — $5.38B — 24.55 $0.27 —
us Artemis Gold ARGTF US $22.82 —
-2.73
$5.32B — $4.97K — $22.50 — $23.91 — $5.32B — 16.65 $1.37 —
us ATCO ACLLF US $51.63 —
-0.77
$5.21B — $130.00 — $51.63 — $51.94 — $5.21B — 52.68 $0.98 —
Air Canada Air Canada ACDVF US $17.69 —
+2.08
$5.08B — $5.73K — $16.50 — $17.70 — $5.08B — 10.34 $1.71 —
Montage Gold Montage Gold MAUTF US $12.16 —
+1.88
$4.91B — $3.51K — $11.69 — $12.30 — $4.91B — 0 -$0.19 —
us NGEx Minerals NGXXF US $18.52 —
+2.66
$4.02B — $900.00 — $17.59 — $18.04 — $4.02B — 0 -$0.45 —
K92 Mining K92 Mining KNTNF US $16.22 —
-2.09
$3.98B — $5.11K — $15.92 — $16.81 — $3.98B — 12.57 $1.29 —
Torex Gold Resources Torex Gold Resources TORXF US $42.10 —
+0.19
$3.93B — $3.91K — $41.80 — $42.45 — $3.93B — 6.74 $6.24 —
Hochschild Mining Hochschild Mining HCHDF US $6.56 —
+3.31
$3.37B — $1.47K — $6.52 — $6.55 — $3.37B — 16.82 $0.39 —
us Paladin Energy PALAF US $6.93 —
+1.17
$3.11B — $13.25K — $6.90 — $7.04 — $3.11B — 0 -$0.11 —
us Wesdome Gold Mines WDOFF US $19.35 —
+4.82
$2.87B — $23.95K — $18.97 — $19.43 — $2.87B — 10.23 $1.89 —
us Curaleaf CURLF US $10.43 —
+0.38
$2.76B — $212.72K — $3.37 — $3.80 — $2.76B — 0 -$0.42 —
us Altius Minerals ATUSF US $45.23 —
-0.2
$2.52B — $2.50K — $45.37 — $46.08 — $2.52B — 10.25 $4.41 —
TGS ASA TGS ASA TGSGY US $12.76 —
-0.31
$2.51B — $2.05K — $12.69 — $12.80 — $2.51B — 0 -$0.01 —
us G2 Goldfields GUYGF US $7.12 —
+3.19
$1.84B — $2.54K — $7.02 — $7.16 — $1.84B — 0 -$0.03 —
us Sunrise Energy Metals SREMF US $11.55 —
-3.67
$1.78B — $1.07K — $11.55 — $12.00 — $1.78B — 0 -$0.05 —
Rupert Resources Rupert Resources RUPRF US $7.31 —
+1.11
$1.72B — $4.50K — $7.31 — $7.62 — $1.72B — 0 -$0.03 —
Trulieve Cannabis Trulieve Cannabis TCNNF US $8.82 —
-9.82
$1.70B — $420.59K — $11.23 — $13.28 — $1.70B — 0 -$0.38 —
AbraSilver Resource AbraSilver Resource ABBRF US $9.93 —
-4.06
$1.60B — $16.11K — $9.93 — $10.70 — $1.60B — 0 -$0.29 —
Green Thumb Industries Green Thumb Industries GTBIF US $7.27 —
-4.34
$1.59B — $166.00K — $7.11 — $7.75 — $1.59B — 14.25 $0.51 —
Champion Iron Champion Iron CIAFF US $2.79 —
-2.89
$1.56B — $137.82K — $2.76 — $2.92 — $1.56B — 12.13 $0.23 —
us Mineros MNSAF US $4.75 —
+7.95
$1.41B — $200.00 — $4.75 — $4.75 — $1.41B — 7.30 $0.65 —
Alkane Resources Alkane Resources ALKEF US $1.01 —
+2.02
$1.38B — $18.79K — $1.00 — $1.01 — $1.38B — 16.83 $0.06 —
us Faraday Copper CPPKF US $4.33 —
-1.1
$1.27B — $1.30K — $4.28 — $4.36 — $1.27B — 0 -$0.08 —
Orezone Gold Orezone Gold ORZCF US $1.78 —
+3.49
$1.19B — $11.51K — $1.70 — $1.74 — $1.19B — 12.71 $0.14 —
Neo Performance Materials Neo Performance Materials NOPMF US $25.39 —
+0.8
$1.17B — $2.06K — $25.10 — $26.27 — $1.17B — 0 -$0.24 —
Rio2 Rio2 RIOFF US $2.04 —
0
$1.11B — $65.10K — $1.97 — $2.06 — $1.11B — 204.00 $0.01 —
us Silex Systems Limited SILXY US $18.98 —
-2.06
$1.09B — $16.25K — $18.98 — $19.00 — $1.09B — 0 -$0.59 —
us Glass House Brands GLASF US $12.50 —
0
$1.07B — $96.32K — $12.17 — $12.57 — $1.07B — 0 -$0.60 —
us GoGold Resources GLGDF US $2.39 —
-0.42
$1.04B — $35.03K — $2.37 — $2.45 — $1.04B — 21.72 $0.11 —
us Silex Systems SILXF US $3.50 —
-8.38
$980.03M — $200.00 — $3.72 — $3.72 — $980.03M — 0 -$0.12 —
Deep Yellow Deep Yellow DYLLF US $1.00 —
-0.1
$977.81M — $2.00K — $0.98 — $0.98 — $977.81M — 0 $0.00 —
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.27 —
+0.79
$952.62M — $1.10K — $1.27 — $1.27 — $952.62M — 0 -$0.11 —
us NorthIsle Copper and Gold NTCPF US $2.37 —
+8.72
$786.98M — $88.25K — $2.22 — $2.37 — $786.98M — 0 -$0.05 —
us Patriot Battery Metals PMETF US $4.21 —
+1.81
$783.75M — $9.75K — $4.13 — $4.13 — $783.75M — 0 -$0.05 —
Abaxx Abaxx ABXXF US $19.88 —
-0.35
$765.81M — $18.54K — $19.71 — $20.50 — $765.81M — 0 -$1.13 —
us First Mining Gold FFMGF US $0.54 —
+11.11
$747.47M — $127.46K — $0.48 — $0.54 — $747.47M — 0 -$0.04 —
us Amerigo Resources ARREF US $4.59 —
+4.56
$742.65M — $11.57K — $4.48 — $4.67 — $742.65M — 16.39 $0.28 —
Troilus Mining Troilus Mining CHXMF US $1.31 —
+5.65
$726.07M — $1.10K — $1.29 — $1.30 — $726.07M — 0 -$0.11 —
us Pason Systems PSYTF US $8.75 —
-1.02
$678.50M — $1.40K — $8.75 — $8.75 — $678.50M — 20.83 $0.42 —
Gold Reserve Gold Reserve GDRZF US $4.56 —
-1.72
$674.28M — $7.33K — $4.50 — $4.64 — $674.28M — 0 -$0.29 —
American Business Bank American Business Bank AMBZ US $73.03 —
+0.04
$649.98M — $699.00 — $73.03 — $73.03 — $649.98M — 11.55 $6.32 —
Andean Precious Metals Andean Precious Metals ANPMF US $4.21 —
-2.09
$634.08M — $531.00 — $4.21 — $4.38 — $634.08M — 4.20 $1.00 —
us OTC Markets OTCM US $51.40 —
-0.1
$619.02M — $6.00 — $51.20 — $51.30 — $619.02M — 19.25 $2.67 —
us Thesis Gold & Silver THSGF US $2.17 —
-3.08
$605.60M — $1.70K — $2.17 — $2.20 — $605.60M — 0 -$0.01 —
Liberty Gold Liberty Gold LGDTF US $1.11 —
+4.72
$588.75M — $16.71K — $1.11 — $1.13 — $588.75M — 0 -$0.05 —
us Meridian Mining MRRDF US $1.19 —
-0.44
$577.76M — $100.00 — $1.19 — $1.19 — $577.76M — 0 -$0.06 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency