$2.12T
時価総額合計
$105.22B
総出来高
BTC 55.65%     ETH 8.87%
占有率

国:米国 取引所:OTC Markets OTCQX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (442)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG Roche Holding AG RHHBY US $51.56
+0.68
$332.09B $4.78K $51.16 $51.64 $332.09B 20.79 $2.48
Roche Holding AG Roche Holding AG RHHVF US $411.84
+0.45
$331.29B $151.00 $414.98 $414.98 $331.29B 20.78 $19.81
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $30.00
-0.2
$146.39B $128.45K $29.75 $30.21 $146.39B 14.49 $2.07
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $29.95
-1.02
$144.90B $500.00 $32.12 $32.12 $144.90B 14.46 $2.07
BNP Paribas SA BNP Paribas SA BNPQF US $119.94
+3.4
$131.95B $900.00 $115.50 $115.65 $131.95B 9.90 $12.11
BNP Paribas SA BNP Paribas SA BNPQY US $57.60
-0.07
$126.73B $7.64K $57.43 $58.05 $126.73B 9.50 $6.06
us Infineon Technologies AG IFNNY US $92.63
+2.84
$116.59B $7.05K $88.37 $91.10 $116.59B 96.47 $0.93
us Infineon Technologies AG IFNNF US $87.95
-4.61
$114.29B $100.00 $87.95 $87.95 $114.29B 93.56 $0.94
us Zurich Insurance Group AG ZURVY US $36.12
+0.06
$107.90B $1.92K $35.81 $36.12 $107.90B 15.30 $2.36
us AXA SA AXAHF US $48.62
-1.58
$98.90B $300.00 $48.30 $48.30 $98.90B 12.43 $3.91
us AXA SA AXAHY US $48.39
-0.74
$98.44B $9.60K $48.45 $48.66 $98.44B 12.37 $3.91
Nordea Bank Abp Nordea Bank Abp NRDBY US $18.44
-1.65
$62.58B $18.00K $18.35 $18.46 $62.58B 11.89 $1.55
ASM ASM ASMIY US $1,100.51
-2.67
$53.80B $1.00 $1,152.34 $1,152.34 $53.80B 47.84 $23.00
us Danone DANOY US $15.89
+2.71
$51.02B $128.40K $15.75 $15.89 $51.02B 24.44 $0.65
Anglo American plc Anglo American plc NGLOY US $23.80
-3.53
$51.00B $530.00 $24.37 $24.37 $51.00B 0 -$0.53
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $29.23
+0.9
$50.55B $38.41K $29.05 $29.55 $50.55B 17.60 $1.66
BASF SE BASF SE BASFY US $13.83
0
$48.92B $19.99K $13.78 $13.85 $48.92B 28.22 $0.49
us Heineken HEINY US $42.48
+2.78
$47.23B $12.91K $41.81 $42.48 $47.23B 22.01 $1.93
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $11.30
+0.62
$44.41B $20.61K $11.22 $11.31 $44.41B 0 -$0.63
us Reckitt Benckiser RBGLY US $12.85
+1.58
$40.80B $4.43K $12.81 $12.85 $40.80B 9.96 $1.29
Fortescue Fortescue FSUGY US $26.29
-1.57
$40.47B $7.46K $26.33 $26.48 $40.47B 10.81 $2.43
CSL Limited CSL Limited CSLLY US $19.91
+1.63
$38.14B $85.29K $19.88 $20.15 $38.14B 12.92 $1.54
us adidas AG ADDYY US $99.83
+2.22
$35.41B $13.02K $99.50 $100.20 $35.41B 22.63 $4.41
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $39.99
+0.63
$35.21B $5.08K $39.83 $40.16 $35.21B 13.88 $2.88
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $10.84
-0.09
$30.08B $100.00 $10.95 $10.95 $30.08B 8.74 $1.24
us Experian plc EXPGY US $33.39
+0.78
$29.70B $60.39K $33.14 $33.70 $29.70B 20.48 $1.63
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $51.68
-1.97
$28.68B $14.63K $51.68 $52.67 $28.68B 8.30 $6.22
us Techtronic Industries Company Limited TTNDY US $77.43
+1.1
$28.31B $5.97K $77.15 $77.95 $28.31B 23.67 $3.27
us Imperial Brands PLC IMBBY US $36.85
+0.27
$28.28B $9.60K $36.69 $36.92 $28.28B 13.06 $2.82
us Repsol, S.A. REPYY US $23.91
-3.98
$26.16B $18.13K $23.79 $24.19 $26.16B 9.75 $2.45
us Publicis Groupe S.A. PUBGY US $25.01
-0.64
$24.86B $14.50K $24.82 $25.04 $24.86B 13.44 $1.86
Bombardier Inc. Bombardier Inc. BDRBF US $222.00
-1.1
$21.90B $311.00 $219.71 $224.93 $21.90B 23.41 $9.48
us Heineken Holding N.V. HKHHY US $38.41
+2.39
$21.17B $1.73K $38.06 $38.47 $21.17B 19.80 $1.94
us OMV Aktiengesellschaft OMVKY US $15.63
-3.28
$20.38B $4.45K $16.02 $16.15 $20.38B 15.32 $1.02
Telenor ASA Telenor ASA TELNY US $14.57
-1.15
$19.91B $6.27K $14.57 $14.67 $19.91B 11.47 $1.27
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $36.39
-0.66
$19.48B $313.00 $36.43 $36.45 $19.48B 38.71 $0.94
us Norsk Hydro ASA NHYKF US $9.36
-2.9
$18.40B $3.00K $10.80 $10.80 $18.40B 29.25 $0.32
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $9.20
-3.77
$18.11B $25.84K $9.19 $9.45 $18.11B 28.75 $0.32
us Deutsche Lufthansa AG DLAKY US $10.84
+4.13
$13.03B $17.99K $10.68 $10.84 $13.03B 7.27 $1.49
us Endeavour Mining EDVMF US $49.13
-3.86
$11.84B $61.00 $48.98 $48.98 $11.84B 14.11 $3.48
us Akzo Nobel N.V. AKZOY US $22.93
+1.24
$11.78B $4.61K $22.75 $23.06 $11.78B 16.61 $1.38
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.22
-6.72
$10.30B $189.30K $7.15 $7.75 $10.30B 80.22 $0.09
us Marks and Spencer Group plc MAKSY US $9.87
+3.46
$10.14B $438.00 $9.89 $9.94 $10.14B 29.90 $0.33
us Canadian Utilities CDUAF US $36.67
-0.05
$9.99B $400.00 $36.88 $36.88 $9.99B 523.85 $0.07
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $10.43
-6.21
$9.37B $34.14K $10.32 $10.70 $9.37B 18.62 $0.56
J Sainsbury J Sainsbury JSAIY US $16.43
+0.31
$9.04B $8.56K $16.44 $16.67 $9.04B 17.47 $0.94
Akbank T.A.S Akbank T.A.S AKBTY US $3.41
-2.85
$8.87B $9.57K $3.38 $3.51 $8.87B 6.55 $0.52
us Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.57
+0.39
$8.48B $375.00 $2.70 $2.70 $8.48B 6.94 $0.37
Stora Enso Oyj Stora Enso Oyj SEOAY US $10.62
-0.56
$8.38B $5.38K $10.61 $10.69 $8.38B 11.93 $0.89
us Localiza Rent a Car S.A. LZRFY US $7.60
-5.59
$8.33B $903.00 $7.60 $8.04 $8.33B 19.00 $0.40
us Kingfisher plc KGFHY US $7.61
+4.97
$6.30B $2.63K $7.35 $7.60 $6.30B 20.56 $0.37
us G Mining Ventures GMINF US $25.78
-4.26
$6.13B $1.60K $25.30 $27.00 $6.13B 17.42 $1.48
us Sprott Physical Uranium Trust Fund SRUUF US $18.26
-1.88
$5.68B $67.82K $18.21 $18.55 $5.68B 9.61 $1.90
us ATCO ACLLF US $50.54
0
$5.10B $108.00 $50.43 $50.46 $5.10B 51.57 $0.98
us Artemis Gold ARGTF US $21.36
-3.42
$4.98B $11.74K $20.92 $22.09 $4.98B 15.59 $1.37
Air Canada Air Canada ACDVF US $17.20
+0.94
$4.94B $9.85K $17.04 $17.39 $4.94B 10.05 $1.71
Discovery Silver Discovery Silver DSVSF US $5.32
-5
$4.31B $131.59K $5.20 $5.61 $4.31B 19.70 $0.27
Montage Gold Montage Gold MAUTF US $10.18
-6
$4.11B $14.88K $10.10 $10.80 $4.11B 0 -$0.19
K92 Mining K92 Mining KNTNF US $15.26
-2.81
$3.74B $705.00 $15.20 $15.60 $3.74B 11.82 $1.29
us NGEx Minerals NGXXF US $16.60
-5.09
$3.60B $7.60K $16.15 $16.60 $3.60B 0 -$0.45
Torex Gold Resources Torex Gold Resources TORXF US $37.93
-5.13
$3.54B $2.66K $37.37 $38.70 $3.54B 6.07 $6.24
Hochschild Mining Hochschild Mining HCHDF US $6.24
-9.57
$3.21B $900.00 $6.25 $6.29 $3.21B 16.00 $0.39
us Paladin Energy PALAF US $6.54
-1.8
$2.94B $3.47K $6.42 $6.80 $2.94B 0 -$0.11
us Curaleaf CURLF US $10.43
+0.38
$2.76B $212.72K $3.37 $3.80 $2.76B 0 -$0.42
TGS ASA TGS ASA TGSGY US $13.69
-3.86
$2.69B $1.28K $13.67 $13.78 $2.69B 0 -$0.01
us Wesdome Gold Mines WDOFF US $16.57
-5.26
$2.46B $79.06K $16.40 $17.30 $2.46B 8.76 $1.89
us Altius Minerals ATUSF US $40.25
-3.85
$2.24B $2.10K $40.25 $40.99 $2.24B 9.10 $4.42
us Sunrise Energy Metals SREMF US $12.20
+2.09
$1.88B $2.00K $12.20 $12.20 $1.88B 0 -$0.05
Rupert Resources Rupert Resources RUPRF US $7.31
+1.11
$1.72B $4.50K $7.31 $7.62 $1.72B 0 -$0.03
Trulieve Cannabis Trulieve Cannabis TCNNF US $8.50
-0.35
$1.63B $420.59K $11.23 $13.28 $1.63B 0 -$0.38
us G2 Goldfields GUYGF US $6.10
-3.08
$1.58B $8.51K $5.95 $6.16 $1.58B 0 -$0.03
Green Thumb Industries Green Thumb Industries GTBIF US $7.03
-2.36
$1.54B $86.09K $7.03 $7.34 $1.54B 13.78 $0.51
AbraSilver Resource AbraSilver Resource ABBRF US $9.13
-3.48
$1.47B $21.00K $8.94 $9.32 $1.47B 0 -$0.29
Champion Iron Champion Iron CIAFF US $2.60
-2.81
$1.45B $100.00 $3.00 $3.00 $1.45B 11.28 $0.23
Alkane Resources Alkane Resources ALKEF US $1.01
-6.48
$1.38B $38.02K $1.00 $1.05 $1.38B 16.83 $0.06
us Mineros MNSAF US $4.32
-1.82
$1.28B $600.00 $4.32 $4.38 $1.28B 6.64 $0.65
us Faraday Copper CPPKF US $3.87
-0.49
$1.13B $26.03K $3.63 $3.80 $1.13B 0 -$0.08
Neo Performance Materials Neo Performance Materials NOPMF US $24.54
-1.64
$1.13B $3.24K $24.15 $25.00 $1.13B 0 -$0.24
us Silex Systems Limited SILXY US $18.76
0
$1.08B $400.00 $20.44 $20.50 $1.08B 0 -$0.59
us Silex Systems SILXF US $3.74
+0.27
$1.05B $5.00K $3.90 $3.90 $1.05B 0 -$0.12
Deep Yellow Deep Yellow DYLLF US $1.05
+3.96
$1.02B $11.20K $1.02 $1.14 $1.02B 0 $0.00
Orezone Gold Orezone Gold ORZCF US $1.53
-5.56
$1.02B $19.60K $1.50 $1.56 $1.02B 10.92 $0.14
Abaxx Abaxx ABXXF US $24.67
-0.04
$950.33M $17.49K $24.62 $26.36 $950.33M 0 -$1.13
Rio2 Rio2 RIOFF US $1.72
-4.99
$940.65M $100.00 $1.80 $1.80 $940.65M 171.50 $0.01
us Glass House Brands GLASF US $11.01
-7.25
$939.24M $266.20K $10.80 $12.24 $939.24M 0 -$0.60
us GoGold Resources GLGDF US $2.13
-4.48
$923.25M $203.87K $2.10 $2.21 $923.25M 19.36 $0.11
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.11
-4.7
$836.36M $6.00K $1.11 $1.13 $836.36M 0 -$0.11
us Patriot Battery Metals PMETF US $4.37
+4.25
$812.57M $400.00 $4.37 $4.50 $812.57M 0 -$0.05
us Amerigo Resources ARREF US $4.13
-5.92
$668.22M $29.85K $4.10 $4.36 $668.22M 14.75 $0.28
us Pason Systems PSYTF US $8.38
-3.57
$649.81M $500.00 $8.38 $8.52 $649.81M 19.95 $0.42
American Business Bank American Business Bank AMBZ US $72.75
-0.05
$647.49M $617.00 $72.73 $72.78 $647.49M 11.51 $6.32
Gold Reserve Gold Reserve GDRZF US $4.37
-1.35
$646.19M $40.76K $4.26 $4.41 $646.19M 0 -$0.29
Troilus Mining Troilus Mining CHXMF US $1.16
-5.22
$643.49M $8.24K $1.16 $1.21 $643.49M 0 -$0.11
us OTC Markets OTCM US $51.03
-0.87
$614.56M $169.00 $51.00 $51.03 $614.56M 19.11 $2.67
us NorthIsle Copper and Gold NTCPF US $1.78
-6.02
$591.06M $239.81K $1.77 $1.88 $591.06M 0 -$0.05
us First Mining Gold FFMGF US $0.41
+5.81
$567.52M $40.55K $0.40 $0.41 $567.52M 0 -$0.04
Andean Precious Metals Andean Precious Metals ANPMF US $3.72
-3.12
$560.28M $33.42K $3.61 $3.85 $560.28M 3.72 $1.00
us Thesis Gold & Silver THSGF US $1.95
-5.19
$544.79M $15.20K $1.91 $1.97 $544.79M 0 -$0.01
us Meridian Mining MRRDF US $1.11
-8.26
$538.92M $500.00 $1.15 $1.15 $538.92M 0 -$0.06
us Fireweed Metals FWEDF US $2.33
-4.9
$528.81M $73.48K $2.32 $2.46 $528.81M 0 -$0.16
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency