パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.13T
時価総額合計
$97.3B
総出来高
BTC 55.78%   •   ETH 8.81%
占有率

国：米国 取引所：OTC Markets OTCQX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (442)
OTC Markets OTCQX (442)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG Roche Holding AG RHHBY US $51.94 —
+3.16
$334.54B — $337.88K — $51.16 — $52.01 — $334.54B — 20.94 $2.48 —
Roche Holding AG Roche Holding AG RHHVF US $411.84 —
+0.45
$331.29B — $151.00 — $414.98 — $414.98 — $331.29B — 20.78 $19.81 —
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $29.85 —
-0.7
$145.66B — $73.58K — $29.65 — $29.97 — $145.66B — 14.42 $2.07 —
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $29.95 —
-1.02
$144.90B — $500.00 — $32.12 — $32.12 — $144.90B — 14.46 $2.07 —
BNP Paribas SA BNP Paribas SA BNPQY US $58.10 —
+0.8
$127.83B — $77.88K — $57.95 — $58.58 — $127.83B — 9.58 $6.06 —
BNP Paribas SA BNP Paribas SA BNPQF US $116.10 —
+0.09
$127.72B — $700.00 — $116.10 — $116.15 — $127.72B — 9.58 $12.11 —
us Infineon Technologies AG IFNNY US $93.69 —
+1.61
$121.75B — $87.63K — $90.50 — $94.70 — $121.75B — 100.74 $0.93 —
us Infineon Technologies AG IFNNF US $87.95 —
-4.61
$114.29B — $300.00 — $90.64 — $94.78 — $114.29B — 93.56 $0.94 —
us Zurich Insurance Group AG ZURVY US $36.17 —
+0.19
$108.05B — $3.42K — $36.15 — $36.30 — $108.05B — 15.32 $2.36 —
us AXA SA AXAHY US $48.79 —
+0.08
$99.25B — $6.35K — $48.79 — $49.07 — $99.25B — 12.47 $3.91 —
us AXA SA AXAHF US $48.62 —
-1.58
$98.90B — $300.00 — $48.30 — $48.30 — $98.90B — 12.43 $3.91 —
Nordea Bank Abp Nordea Bank Abp NRDBY US $18.45 —
-1.6
$62.61B — $8.96K — $18.43 — $18.50 — $62.61B — 11.90 $1.55 —
ASM ASM ASMIY US $1,147.11 —
+1.45
$56.08B — $481.00 — $1,109.47 — $1,159.64 — $56.08B — 49.87 $23.00 —
Anglo American plc Anglo American plc NGLOY US $24.50 —
-0.69
$52.50B — $21.60K — $24.37 — $24.83 — $52.50B — 0 -$0.53 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $13.15 —
+20.2
$51.68B — $656.07K — $11.22 — $13.40 — $51.68B — 0 -$0.63 —
us Danone DANOY US $16.04 —
+3.68
$51.50B — $92.70K — $15.90 — $16.05 — $51.50B — 24.67 $0.65 —
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $29.30 —
+1.14
$50.67B — $10.35K — $29.03 — $29.32 — $50.67B — 17.65 $1.66 —
BASF SE BASF SE BASFY US $13.66 —
-1.23
$48.32B — $5.63K — $13.61 — $13.71 — $48.32B — 27.87 $0.49 —
us Heineken HEINY US $41.65 —
+0.77
$46.30B — $5.59K — $41.55 — $41.87 — $46.30B — 21.58 $1.93 —
us Reckitt Benckiser RBGLY US $12.80 —
+3.14
$40.64B — $45.18K — $12.79 — $12.86 — $40.64B — 9.92 $1.29 —
Fortescue Fortescue FSUGY US $26.26 —
-1.68
$40.43B — $3.25K — $25.99 — $26.29 — $40.43B — 10.80 $2.43 —
CSL Limited CSL Limited CSLLY US $20.43 —
+4.29
$39.14B — $70.23K — $20.25 — $20.54 — $39.14B — 13.26 $1.54 —
us adidas AG ADDYY US $101.32 —
+3.75
$35.94B — $2.98K — $101.11 — $103.36 — $35.94B — 22.97 $4.41 —
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $39.97 —
+0.58
$35.20B — $6.67K — $39.85 — $40.14 — $35.20B — 13.87 $2.88 —
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $10.84 —
-0.09
$30.08B — $200.00 — $10.10 — $10.60 — $30.08B — 8.74 $1.24 —
us Techtronic Industries Company Limited TTNDY US $81.79 —
+6.79
$29.91B — $6.30K — $81.62 — $81.97 — $29.91B — 25.01 $3.27 —
us Experian plc EXPGY US $33.33 —
+0.6
$29.65B — $23.17K — $33.24 — $33.95 — $29.65B — 20.44 $1.63 —
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $53.17 —
+0.85
$29.51B — $8.15K — $52.03 — $53.28 — $29.51B — 8.54 $6.22 —
us Imperial Brands PLC IMBBY US $36.83 —
+0.22
$28.27B — $40.04K — $36.67 — $36.94 — $28.27B — 13.06 $2.82 —
us Repsol, S.A. REPYY US $24.42 —
-1.93
$26.72B — $11.77K — $23.86 — $24.47 — $26.72B — 9.96 $2.45 —
us Publicis Groupe S.A. PUBGY US $24.72 —
-1.79
$24.57B — $4.71K — $24.70 — $24.85 — $24.57B — 13.29 $1.86 —
Bombardier Inc. Bombardier Inc. BDRBF US $222.00 —
-1.1
$21.90B — $1.15K — $222.19 — $229.00 — $21.90B — 23.41 $9.48 —
us Heineken Holding N.V. HKHHY US $37.99 —
+1.25
$20.93B — $1.05K — $37.85 — $38.20 — $20.93B — 19.58 $1.94 —
us OMV Aktiengesellschaft OMVKY US $15.63 —
-3.28
$20.38B — $385.00 — $15.62 — $15.63 — $20.38B — 15.32 $1.02 —
Telenor ASA Telenor ASA TELNY US $14.57 —
-1.15
$19.91B — $5.40K — $14.60 — $14.63 — $19.91B — 11.47 $1.27 —
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $36.94 —
+0.85
$19.78B — $618.00 — $36.94 — $37.22 — $19.78B — 39.29 $0.94 —
us Norsk Hydro ASA NHYKF US $9.36 —
-2.9
$18.40B — $3.00K — $10.80 — $10.80 — $18.40B — 29.25 $0.32 —
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $9.13 —
-4.5
$17.97B — $10.22K — $9.10 — $9.17 — $17.97B — 28.53 $0.32 —
us Deutsche Lufthansa AG DLAKY US $10.84 —
+4.13
$13.03B — $13.59K — $11.08 — $11.11 — $13.03B — 7.27 $1.49 —
us Akzo Nobel N.V. AKZOY US $23.19 —
+2.38
$11.92B — $9.58K — $23.17 — $23.40 — $11.92B — 16.80 $1.38 —
us Endeavour Mining EDVMF US $49.13 —
-3.86
$11.84B — $100.00 — $50.00 — $50.00 — $11.84B — 14.11 $3.48 —
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.36 —
-4.91
$10.50B — $35.44K — $7.22 — $7.50 — $10.50B — 81.77 $0.09 —
us Marks and Spencer Group plc MAKSY US $9.87 —
+3.46
$10.14B — $4.00K — $10.00 — $10.00 — $10.14B — 29.90 $0.33 —
us Canadian Utilities CDUAF US $36.67 —
-0.05
$9.99B — $600.00 — $37.29 — $37.30 — $9.99B — 523.85 $0.07 —
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $10.85 —
-2.43
$9.75B — $7.35K — $10.58 — $11.00 — $9.75B — 19.37 $0.56 —
J Sainsbury J Sainsbury JSAIY US $16.43 —
+0.31
$9.04B — $679.00 — $16.58 — $16.70 — $9.04B — 17.47 $0.94 —
Akbank T.A.S Akbank T.A.S AKBTY US $3.47 —
-1.14
$9.02B — $17.00 — $3.44 — $3.47 — $9.02B — 6.67 $0.52 —
us Localiza Rent a Car S.A. LZRFY US $8.00 —
-0.62
$8.77B — $1.82K — $7.50 — $8.36 — $8.77B — 20.00 $0.40 —
us Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.57 —
+0.39
$8.48B — $375.00 — $2.70 — $2.70 — $8.48B — 6.94 $0.37 —
Stora Enso Oyj Stora Enso Oyj SEOAY US $10.70 —
+0.19
$8.44B — $1.10K — $10.70 — $10.75 — $8.44B — 12.02 $0.89 —
us Kingfisher plc KGFHY US $7.71 —
+6.34
$6.38B — $1.73K — $7.71 — $7.74 — $6.38B — 20.83 $0.37 —
us G Mining Ventures GMINF US $26.60 —
-1.23
$6.32B — $3.02K — $25.81 — $27.00 — $6.32B — 17.97 $1.48 —
us Sprott Physical Uranium Trust Fund SRUUF US $18.40 —
-1.13
$5.72B — $63.63K — $18.28 — $18.53 — $5.72B — 9.68 $1.90 —
us ATCO ACLLF US $50.54 —
0
$5.10B — $100.00 — $51.54 — $51.54 — $5.10B — 51.57 $0.98 —
us Artemis Gold ARGTF US $21.36 —
-3.42
$4.98B — $4.16K — $21.00 — $22.05 — $4.98B — 15.59 $1.37 —
Air Canada Air Canada ACDVF US $17.25 —
+1.23
$4.95B — $7.24K — $17.22 — $17.50 — $4.95B — 10.08 $1.71 —
Discovery Silver Discovery Silver DSVSF US $5.44 —
-2.86
$4.41B — $87.50K — $5.32 — $5.56 — $4.41B — 20.14 $0.27 —
Montage Gold Montage Gold MAUTF US $10.41 —
-3.88
$4.20B — $9.39K — $10.13 — $10.51 — $4.20B — 0 -$0.19 —
K92 Mining K92 Mining KNTNF US $15.43 —
-1.73
$3.78B — $2.30K — $15.10 — $15.64 — $3.78B — 11.96 $1.29 —
us NGEx Minerals NGXXF US $17.13 —
-2.06
$3.71B — $5.30K — $16.35 — $17.13 — $3.71B — 0 -$0.45 —
Torex Gold Resources Torex Gold Resources TORXF US $39.19 —
-1.98
$3.66B — $1.96K — $38.37 — $39.30 — $3.66B — 6.28 $6.24 —
Hochschild Mining Hochschild Mining HCHDF US $6.24 —
-9.57
$3.21B — $1.12K — $6.21 — $6.22 — $3.21B — 16.00 $0.39 —
us Paladin Energy PALAF US $6.69 —
+0.45
$3.01B — $31.75K — $6.46 — $6.76 — $3.01B — 0 -$0.11 —
us Curaleaf CURLF US $10.43 —
+0.38
$2.76B — $212.72K — $3.37 — $3.80 — $2.76B — 0 -$0.42 —
TGS ASA TGS ASA TGSGY US $13.69 —
-3.86
$2.69B — $13.83K — $13.45 — $13.57 — $2.69B — 0 -$0.01 —
us Wesdome Gold Mines WDOFF US $16.95 —
-3.09
$2.51B — $30.20K — $16.95 — $17.60 — $2.51B — 8.96 $1.89 —
us Altius Minerals ATUSF US $40.25 —
-3.85
$2.24B — $1.80K — $40.76 — $42.22 — $2.24B — 9.10 $4.42 —
us Sunrise Energy Metals SREMF US $12.20 —
+2.09
$1.88B — $2.92K — $12.20 — $12.40 — $1.88B — 0 -$0.05 —
Rupert Resources Rupert Resources RUPRF US $7.31 —
+1.11
$1.72B — $4.50K — $7.31 — $7.62 — $1.72B — 0 -$0.03 —
Trulieve Cannabis Trulieve Cannabis TCNNF US $8.50 —
-0.35
$1.63B — $420.59K — $11.23 — $13.28 — $1.63B — 0 -$0.38 —
Green Thumb Industries Green Thumb Industries GTBIF US $7.39 —
+2.64
$1.62B — $117.19K — $7.02 — $7.55 — $1.62B — 14.49 $0.51 —
us G2 Goldfields GUYGF US $6.10 —
-3.08
$1.58B — $3.30K — $6.14 — $6.19 — $1.58B — 0 -$0.03 —
AbraSilver Resource AbraSilver Resource ABBRF US $9.48 —
+0.21
$1.53B — $10.90K — $9.23 — $9.78 — $1.53B — 0 -$0.29 —
Champion Iron Champion Iron CIAFF US $2.60 —
-2.81
$1.45B — $800.00 — $2.66 — $2.72 — $1.45B — 11.28 $0.23 —
Alkane Resources Alkane Resources ALKEF US $1.02 —
-5.56
$1.39B — $66.32K — $1.00 — $1.02 — $1.39B — 17.00 $0.06 —
us Mineros MNSAF US $4.32 —
-1.82
$1.28B — $932.00 — $4.32 — $4.50 — $1.28B — 6.64 $0.65 —
Neo Performance Materials Neo Performance Materials NOPMF US $24.54 —
-1.64
$1.13B — $4.50K — $24.70 — $25.45 — $1.13B — 0 -$0.24 —
us Faraday Copper CPPKF US $3.82 —
-1.77
$1.12B — $770.00 — $3.82 — $3.93 — $1.12B — 0 -$0.08 —
us Glass House Brands GLASF US $12.74 —
+7.33
$1.09B — $207.37K — $11.20 — $12.79 — $1.09B — 0 -$0.60 —
us Silex Systems Limited SILXY US $18.76 —
0
$1.08B — $400.00 — $20.44 — $20.50 — $1.08B — 0 -$0.59 —
us Silex Systems SILXF US $3.74 —
+0.27
$1.05B — $1.00K — $3.74 — $3.74 — $1.05B — 0 -$0.12 —
Orezone Gold Orezone Gold ORZCF US $1.57 —
+4.67
$1.05B — $18.00 — $1.57 — $1.57 — $1.05B — 11.21 $0.14 —
Deep Yellow Deep Yellow DYLLF US $1.05 —
+3.96
$1.02B — $11.20K — $1.02 — $1.14 — $1.02B — 0 $0.00 —
Rio2 Rio2 RIOFF US $1.76 —
-2.49
$965.33M — $93.86K — $1.69 — $1.82 — $965.33M — 176.00 $0.01 —
us GoGold Resources GLGDF US $2.12 —
-4.93
$918.92M — $51.92K — $2.11 — $2.21 — $918.92M — 19.27 $0.11 —
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.17 —
0
$877.61M — $3.50K — $1.14 — $1.17 — $877.61M — 0 -$0.11 —
Abaxx Abaxx ABXXF US $22.45 —
-9.04
$864.81M — $38.29K — $21.00 — $25.23 — $864.81M — 0 -$1.13 —
us Patriot Battery Metals PMETF US $4.37 —
+4.25
$812.57M — $100.00 — $4.20 — $4.20 — $812.57M — 0 -$0.05 —
us Amerigo Resources ARREF US $4.23 —
-3.64
$684.40M — $53.24K — $4.13 — $4.25 — $684.40M — 15.10 $0.28 —
Gold Reserve Gold Reserve GDRZF US $4.54 —
+2.48
$671.33M — $42.52K — $4.37 — $4.58 — $671.33M — 0 -$0.29 —
us Pason Systems PSYTF US $8.38 —
-3.57
$649.81M — $5.00 — $8.44 — $8.44 — $649.81M — 19.95 $0.42 —
American Business Bank American Business Bank AMBZ US $72.75 —
-0.05
$647.49M — $400.00 — $72.70 — $72.78 — $647.49M — 11.51 $6.32 —
Troilus Mining Troilus Mining CHXMF US $1.16 —
-5.22
$643.49M — $15.00K — $1.19 — $1.20 — $643.49M — 0 -$0.11 —
us OTC Markets OTCM US $51.07 —
-0.8
$615.04M — $1.49K — $50.81 — $51.50 — $615.04M — 19.12 $2.67 —
us NorthIsle Copper and Gold NTCPF US $1.85 —
-2.32
$614.31M — $80.15K — $1.81 — $1.89 — $614.31M — 0 -$0.05 —
Andean Precious Metals Andean Precious Metals ANPMF US $3.89 —
+1.3
$585.89M — $5.47K — $3.80 — $3.97 — $585.89M — 3.89 $1.00 —
us First Mining Gold FFMGF US $0.41 —
+1.85
$570.98M — $191.13K — $0.40 — $0.42 — $570.98M — 0 -$0.04 —
us Thesis Gold & Silver THSGF US $1.95 —
-5.19
$544.79M — $15.20K — $1.91 — $1.97 — $544.79M — 0 -$0.01 —
us Meridian Mining MRRDF US $1.11 —
-8.26
$538.92M — $500.00 — $1.15 — $1.15 — $538.92M — 0 -$0.06 —
Liberty Gold Liberty Gold LGDTF US $1.00 —
+1.92
$529.76M — $132.22K — $0.98 — $1.03 — $529.76M — 0 -$0.05 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency