結果ページ50 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eltek
ELTK
US
|
$7.76 — |
-2.94
|
$52.19M — | $1.08K — | $7.75 — | $7.78 — | $52.19M — | 0 | -$0.91 — | ||
Airgain
AIRG
US
|
$3.98 — |
-3.4
|
$52.14M — | $89.01K — | $3.94 — | $4.23 — | $52.14M — | 0 | -$0.57 — | ||
Nevada King Gold
NKGFF
US
|
$0.51 — |
-0.55
|
$51.62M — | $7.40K — | $0.51 — | $0.52 — | $51.62M — | 0 | -$0.11 — | ||
VirnetX
VHC
US
|
$12.30 — |
+2.59
|
$51.61M — | $40.91K — | $11.50 — | $12.41 — | $51.61M — | 0 | -$5.36 — | ||
Caribou Biosciences
CRBU
US
|
$0.48 — |
-22.06
|
$51.59M — | $19.28M — | $0.45 — | $0.60 — | $51.59M — | 0 | -$1.08 — | ||
Fuel Tech
FTEK
US
|
$1.66 — |
-0.9
|
$51.58M — | $84.53K — | $1.62 — | $1.70 — | $51.58M — | 0 | -$0.11 — | ||
RPX Gold
RDEXF
US
|
$0.12 — |
-7.98
|
$51.44M — | $44.00K — | $0.12 — | $0.13 — | $51.44M — | 0 | -$0.01 — | ||
Anson Resources
ANSNF
US
|
$0.03 — |
-1.86
|
$51.34M — | $453.01K — | $0.02 — | $0.03 — | $51.34M — | 0 | $0.00 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$51.29M — | $100.00K — | $0.01 — | $0.01 — | $51.29M — | 0 | $0.00 — | ||
Sino-Ocean
SIOLY
US
|
$0.08 — |
+57.81
|
$51.18M — | $10.00 — | $0.07 — | $0.07 — | $51.18M — | 0 | -$3.17 — | ||
Vaso
VASO
US
|
$0.29 — |
0
|
$51.05M — | $50.00K — | $0.29 — | $0.29 — | $51.05M — | 14.50 | $0.02 — | ||
BGSF
BGSF
US
|
$4.77 — |
+1.49
|
$50.94M — | $3.86K — | $4.76 — | $4.77 — | $50.94M — | 0 | -$0.60 — | ||
Norsemont Mining
NRRSF
US
|
$0.57 — |
+0.35
|
$50.92M — | $13.00K — | $0.57 — | $0.60 — | $50.92M — | 0 | -$0.13 — | ||
|
CEMATRIX
CTXXF
US
|
$0.34 — |
+0.59
|
$50.91M — | $750.00 — | $0.34 — | $0.34 — | $50.91M — | 11.33 | $0.03 — | ||
PLAYSTUDIOS
MYPS
US
|
$4.23 — |
-4.51
|
$50.81M — | $53.95K — | $4.17 — | $4.45 — | $50.81M — | 0 | -$3.70 — | ||
INmune Bio
INMB
US
|
$1.83 — |
-1.61
|
$50.79M — | $379.06K — | $1.79 — | $1.86 — | $50.79M — | 0 | -$0.67 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.37 — |
-6.09
|
$50.78M — | $15.00K — | $0.37 — | $0.38 — | $50.78M — | 0 | -$0.01 — | ||
Kutcho Copper
KCCFF
US
|
$0.27 — |
0
|
$50.67M — | $3.50K — | $0.27 — | $0.27 — | $50.67M — | 0 | -$0.02 — | ||
ATA Creativity Global
AACG
US
|
$0.74 — |
-3.75
|
$50.59M — | $7.27K — | $0.74 — | $0.77 — | $50.59M — | 0 | -$0.21 — | ||
American Vanguard
AVD
US
|
$1.71 — |
0
|
$50.45M — | $191.13K — | $1.69 — | $1.73 — | $50.45M — | 0 | -$1.91 — | ||
Roscan Gold
RCGCF
US
|
$0.11 — |
-4.31
|
$50.33M — | $53.00K — | $0.11 — | $0.12 — | $50.33M — | 0 | -$0.01 — | ||
SANUWAVE Health
SNWV
US
|
$5.84 — |
+5.51
|
$50.28M — | $64.87K — | $5.42 — | $5.88 — | $50.28M — | 24.35 | $0.24 — | ||
Hain Celestial
HAIN
US
|
$0.55 — |
+4.37
|
$50.26M — | $1.29M — | $0.52 — | $0.57 — | $50.26M — | 0 | -$3.36 — | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.26 — |
-0.22
|
$50.16M — | $106.85K — | $9.21 — | $9.30 — | $50.16M — | 12.86 | $0.72 — | ||
Annovis Bio
ANVS
US
|
$1.17 — |
-3.31
|
$49.93M — | $803.52K — | $1.14 — | $1.21 — | $49.93M — | 0 | -$1.75 — | ||
Pacific Software
PFSF
US
|
$0.05 — |
+2.04
|
$49.77M — | $100.00K — | $0.05 — | $0.05 — | $49.77M — | 0 | $0.00 — | ||
Arianne Phosphate
DRRSF
US
|
$0.21 — |
+5
|
$49.55M — | $52.50K — | $0.20 — | $0.22 — | $49.55M — | 21.00 | $0.01 — | ||
McCoy Global
MCCRF
US
|
$1.82 — |
+7.06
|
$49.46M — | $3.50K — | $1.80 — | $1.82 — | $49.46M — | 18.19 | $0.10 — | ||
Edesa Biotech
EDSA
US
|
$3.66 — |
-5.79
|
$49.45M — | $51.39K — | $3.66 — | $3.96 — | $49.45M — | 0 | -$1.65 — | ||
BioStem
BSEM
US
|
$2.64 — |
+10.46
|
$49.29M — | $229.08K — | $2.36 — | $2.76 — | $49.29M — | 3.00 | $0.88 — | ||
Deswell Industries
DSWL
US
|
$3.10 — |
+2.48
|
$49.16M — | $21.49K — | $3.00 — | $3.19 — | $49.16M — | 4.61 | $0.67 — | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.18 — |
-0.14
|
$49.13M — | $9.05K — | $14.12 — | $14.21 — | $49.13M — | 10.82 | $1.31 — | ||
Power Metals
PWRMF
US
|
$0.28 — |
-0.71
|
$49.04M — | $33.48K — | $0.28 — | $0.28 — | $49.04M — | 0 | -$0.01 — | ||
Lithium Chile
LTMCF
US
|
$0.22 — |
-14.12
|
$48.91M — | $1.00K — | $0.23 — | $0.23 — | $48.91M — | 10.94 | $0.02 — | ||
Sensus Healthcare
SRTS
US
|
$2.97 — |
+1.02
|
$48.89M — | $19.04K — | $2.92 — | $3.04 — | $48.89M — | 0 | -$0.94 — | ||
AEye
LIDR
US
|
$1.04 — |
-1.42
|
$48.77M — | $398.92K — | $1.03 — | $1.07 — | $48.77M — | 0 | -$0.83 — | ||
Inventus Mining
GNGXF
US
|
$0.22 — |
+15.79
|
$48.63M — | $15.40K — | $0.19 — | $0.20 — | $48.63M — | 0 | $0.00 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.99 — |
+4.17
|
$48.44M — | $16.92K — | $5.61 — | $6.00 — | $48.44M — | 24.95 | $0.24 — | ||
Acorn Energy
ACFN
US
|
$19.01 — |
+1.66
|
$48.18M — | $28.54K — | $18.36 — | $19.43 — | $48.18M — | 31.16 | $0.61 — | ||
ONE Group Hospitality
STKS
US
|
$1.52 — |
+1.33
|
$48.17M — | $34.12K — | $1.50 — | $1.52 — | $48.17M — | 0 | -$3.80 — | ||
BeWhere
BEWFF
US
|
$0.49 — |
+2.28
|
$47.93M — | $5.00K — | $0.49 — | $0.49 — | $47.93M — | 49.39 | $0.01 — | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
0
|
$47.73M — | $5.50K — | $0.05 — | $0.05 — | $47.73M — | 0 | -$0.02 — | ||
TELA Bio
TELA
US
|
$1.05 — |
-1.87
|
$47.40M — | $137.53K — | $1.00 — | $1.09 — | $47.40M — | 0 | -$0.77 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
0
|
$47.40M — | $113.50K — | $0.12 — | $0.14 — | $47.40M — | 0 | -$0.06 — | ||
Cato
CATO
US
|
$2.38 — |
+0.42
|
$47.39M — | $37.79K — | $2.34 — | $2.41 — | $47.39M — | 0 | -$0.31 — | ||
TransAct
TACT
US
|
$4.59 — |
-0.86
|
$47.39M — | $8.22K — | $4.50 — | $4.66 — | $47.39M — | 0 | -$0.04 — | ||
Celularity
CELU
US
|
$1.46 — |
-0.68
|
$47.38M — | $103.71K — | $1.43 — | $1.50 — | $47.38M — | 0 | -$2.73 — | ||
374Water
SCWO
US
|
$2.65 — |
-0.38
|
$46.95M — | $36.41K — | $2.53 — | $2.66 — | $46.95M — | 0 | -$1.19 — | ||
AMTD IDEA
AMTD
US
|
$0.58 — |
-11.36
|
$46.93M — | $135.36K — | $0.52 — | $0.66 — | $46.93M — | 1.21 | $0.48 — | ||
Euro Sun Mining
CPNFF
US
|
$0.10 — |
-1.89
|
$46.90M — | $15.00K — | $0.11 — | $0.11 — | $46.90M — | 0 | -$0.01 — | ||
Barksdale Resources
BRKCF
US
|
$0.20 — |
-3.86
|
$46.74M — | $490.00 — | $0.21 — | $0.21 — | $46.74M — | 0 | $0.00 — | ||
Highlands REIT
HHDS
US
|
$0.06 — |
-33.67
|
$46.71M — | $4.00K — | $0.06 — | $0.06 — | $46.71M — | 0 | -$0.01 — | ||
Vroom
VRM
US
|
$8.96 — |
+1.13
|
$46.66M — | $17.68K — | $8.75 — | $8.99 — | $46.66M — | 0 | -$11.23 — | ||
Aztec Minerals
AZZTF
US
|
$0.24 — |
-0.81
|
$46.48M — | $17.50K — | $0.24 — | $0.25 — | $46.48M — | 0 | -$0.01 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.21 — |
-4.55
|
$46.46M — | $77.00K — | $0.20 — | $0.22 — | $46.46M — | 0 | -$0.06 — | ||
Intellicheck
IDN
US
|
$2.29 — |
+2
|
$46.41M — | $332.17K — | $2.24 — | $2.34 — | $46.41M — | 15.26 | $0.15 — | ||
HPQ Silicon
HPQFF
US
|
$0.10 — |
+5.38
|
$46.23M — | $21.00K — | $0.10 — | $0.10 — | $46.23M — | 1.39 | $0.07 — | ||
Culp
CULP
US
|
$3.63 — |
-0.55
|
$46.23M — | $117.92K — | $3.42 — | $3.67 — | $46.23M — | 0 | -$0.32 — | ||
Zedge
ZDGE
US
|
$2.93 — |
-1.35
|
$45.96M — | $73.24K — | $2.92 — | $2.99 — | $45.96M — | 0 | -$0.08 — | ||
|
Viscount Mining
VLMGF
US
|
$0.34 — |
-3.63
|
$45.95M — | $3.50K — | $0.35 — | $0.35 — | $45.95M — | 0 | -$0.01 — | ||
Prairie Operating
PROP
US
|
$0.41 — |
+0.34
|
$45.93M — | $680.09K — | $0.39 — | $0.41 — | $45.93M — | 0 | -$0.54 — | ||
Xos Inc.
XOS
US
|
$3.22 — |
-1.83
|
$45.78M — | $234.93K — | $3.11 — | $3.46 — | $45.78M — | 0 | -$1.68 — | ||
iBio
IBIO
US
|
$0.92 — |
-8.91
|
$45.70M — | $683.04K — | $0.91 — | $1.00 — | $45.70M — | 0 | -$0.32 — | ||
Rekor Systems
REKR
US
|
$0.33 — |
-1.25
|
$45.64M — | $1.50M — | $0.33 — | $0.34 — | $45.64M — | 0 | -$0.16 — | ||
Cassiar Gold
CGLCF
US
|
$0.28 — |
-1.74
|
$45.54M — | $53.50K — | $0.28 — | $0.28 — | $45.54M — | 0 | -$0.04 — | ||
Decibel Cannabis
DBCCF
US
|
$1.18 — |
-2.48
|
$45.39M — | $23.10K — | $1.17 — | $1.23 — | $45.39M — | 0 | -$0.11 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.11 — |
-14.9
|
$45.35M — | $5.00K — | $0.12 — | $0.12 — | $45.35M — | 0 | -$0.01 — | ||
Xtant Medical
XTNT
US
|
$0.32 — |
-0.16
|
$45.03M — | $57.26K — | $0.32 — | $0.33 — | $45.03M — | 0 | -$0.08 — | ||
Intermap
ITMSF
US
|
$0.61 — |
-1.61
|
$45.01M — | $62.20K — | $0.62 — | $0.65 — | $45.01M — | 0 | -$0.14 — | ||
Leading Edge Materials
LEMIF
US
|
$0.16 — |
+1.92
|
$44.96M — | $500.00 — | $0.16 — | $0.16 — | $44.96M — | 0 | -$0.01 — | ||
|
Gateway Bank, F.S.B.
GWBK
US
|
$0.08 — |
0
|
$44.89M — | $10.00K — | $0.08 — | $0.08 — | $44.89M — | 0 | -$0.01 — | ||
CVRx
CVRX
US
|
$1.68 — |
+0.6
|
$44.76M — | $519.25K — | $1.55 — | $1.68 — | $44.76M — | 0 | -$1.97 — | ||
Full House Resorts
FLL
US
|
$1.22 — |
-3.17
|
$44.71M — | $670.64K — | $1.15 — | $1.30 — | $44.71M — | 0 | -$1.02 — | ||
Nano-X Imaging
NNOX
US
|
$0.57 — |
-4.82
|
$44.50M — | $1.13M — | $0.55 — | $0.60 — | $44.50M — | 0 | -$1.72 — | ||
Instil Bio
TIL
US
|
$6.56 — |
-4.23
|
$44.49M — | $54.49K — | $6.41 — | $6.89 — | $44.49M — | 0 | -$4.43 — | ||
Helium One Global
HLOGF
US
|
$0.00 — |
-11.76
|
$44.37M — | $145.00K — | $0.01 — | $0.01 — | $44.37M — | 0 | $0.00 — | ||
Heritage Global
HGBL
US
|
$1.28 — |
-0.78
|
$44.34M — | $21.59K — | $1.28 — | $1.29 — | $44.34M — | 0 | -$0.41 — | ||
Lion One Metals
LOMLF
US
|
$0.11 — |
-8.33
|
$44.31M — | $35.00K — | $0.11 — | $0.11 — | $44.31M — | 5.50 | $0.02 — | ||
A2 Gold
AUXXF
US
|
$0.39 — |
+3.45
|
$44.27M — | $27.56K — | $0.37 — | $0.39 — | $44.27M — | 0 | -$0.03 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.13 — |
+0.89
|
$44.23M — | $258.64K — | $1.10 — | $1.13 — | $44.23M — | 0 | -$1.24 — | ||
Werewolf Therapeutics
HOWL
US
|
$0.91 — |
-1.1
|
$44.23M — | $631.35K — | $0.91 — | $0.93 — | $44.23M — | 0 | -$0.73 — | ||
Sow Good
SOWG
US
|
$2.20 — |
-2.22
|
$44.22M — | $1.78K — | $2.18 — | $2.30 — | $44.22M — | 0 | -$0.10 — | ||
NextSource Materials
NSRCF
US
|
$0.18 — |
0
|
$44.20M — | $3.00K — | $0.18 — | $0.18 — | $44.20M — | 0 | -$0.18 — | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$44.18M — | $100.00K — | $0.02 — | $0.02 — | $44.18M — | 0 | -$0.02 — | ||
Asia Broadband
AABB
US
|
$0.01 — |
-5.2
|
$43.97M — | $2.95M — | $0.01 — | $0.01 — | $43.97M — | 0 | -$0.09 — | ||
Getty Copper
GTCDF
US
|
$0.59 — |
+0.03
|
$43.70M — | $5.55K — | $0.61 — | $0.64 — | $43.70M — | 0 | -$0.14 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.26 — |
-0.38
|
$43.58M — | $11.50K — | $0.26 — | $0.27 — | $43.58M — | 0 | -$0.03 — | ||
Sypris
SYPR
US
|
$1.89 — |
-1.05
|
$43.52M — | $20.49K — | $1.84 — | $1.89 — | $43.52M — | 0 | -$0.47 — | ||
Reading
RDI
US
|
$1.90 — |
+4.4
|
$43.49M — | $43.79K — | $1.83 — | $1.93 — | $43.49M — | 0 | -$0.55 — | ||
Ottawa Bancorp
OTTW
US
|
$18.85 — |
-0.26
|
$43.38M — | $1.00K — | $18.85 — | $18.88 — | $43.38M — | 19.23 | $0.98 — | ||
Vext Science
VEXTF
US
|
$0.18 — |
+7.49
|
$43.37M — | $7.50K — | $0.17 — | $0.18 — | $43.37M — | 0 | -$0.06 — | ||
DLT Resolution
DLTI
US
|
$0.53 — |
-1.85
|
$43.32M — | $9.10K — | $0.45 — | $0.52 — | $43.32M — | 0 | -$156.90 — | ||
Indonesia Energy
INDO
US
|
$2.81 — |
+1.44
|
$43.24M — | $116.95K — | $2.77 — | $2.82 — | $43.24M — | 0 | -$0.28 — | ||
Rapid Micro Biosystems
RPID
US
|
$0.86 — |
-4.01
|
$43.22M — | $227.36K — | $0.83 — | $0.90 — | $43.22M — | 0 | -$1.11 — | ||
DLP Resources
DLPRF
US
|
$0.24 — |
0
|
$43.10M — | $5.00K — | $0.22 — | $0.23 — | $43.10M — | 0 | -$0.04 — | ||
|
Sino Green Land
SGLA
US
|
$0.21 — |
-43.24
|
$42.72M — | $23.64K — | $0.25 — | $0.35 — | $42.72M — | 0 | -$0.01 — | ||
Children's Place
PLCE
US
|
$1.92 — |
0
|
$42.70M — | $106.69K — | $1.86 — | $1.92 — | $42.70M — | 0 | -$6.00 — | ||
Replenish Nutrients
VVIVF
US
|
$0.21 — |
0
|
$42.35M — | $6.00K — | $0.20 — | $0.20 — | $42.35M — | 0 | -$0.04 — | ||
Phunware
PHUN
US
|
$2.06 — |
-0.48
|
$42.15M — | $55.22K — | $2.02 — | $2.07 — | $42.15M — | 0 | -$0.65 — | ||
SCYNEXIS
SCYX
US
|
$4.22 — |
-11.72
|
$41.99M — | $344.18K — | $4.11 — | $4.75 — | $41.99M — | 0 | -$0.89 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
