国：米国 セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (52)
全取引所
コンピュータハードウェア (52)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $132.24 — |
+1.69
|
$166.53B — | $2.57M — | $130.35 — | $134.44 — | $166.53B — | 50.28 | $2.63 — | ||
| Dell DELL | $137.84 — |
-0.27
|
$92.68B — | $1.78M — | $136.26 — | $139.36 — | $92.68B — | 18.42 | $7.48 — | ||
| Seagate Technology STX | $289.81 — |
+2.46
|
$63.14B — | $1.22M — | $281.30 — | $294.24 — | $63.14B — | 37.25 | $7.78 — | ||
| Western Digital WDC | $173.65 — |
+2.42
|
$59.52B — | $1.88M — | $168.90 — | $175.09 — | $59.52B — | 24.45 | $7.10 — | ||
| Pure Storage PSTG | $72.56 — |
+3.44
|
$23.85B — | $1.48M — | $69.88 — | $72.90 — | $23.85B — | 190.94 | $0.38 — | ||
| HP HPQ | $25.32 — |
-0.26
|
$23.78B — | $3.28M — | $25.14 — | $25.50 — | $23.78B — | 9.55 | $2.65 — | ||
| Super Micro Computer SMCI | $34.43 — |
-1.68
|
$20.55B — | $7.06M — | $34.18 — | $35.02 — | $20.55B — | 27.11 | $1.27 — | ||
| IonQ IONQ | $51.95 — |
-4.57
|
$18.40B — | $6.48M — | $51.55 — | $53.28 — | $18.40B — | 0 | -$5.84 — | ||
| Logitech LOGI | $119.14 — |
+0.26
|
$17.50B — | $109.80K — | $118.25 — | $119.31 — | $17.50B — | 27.07 | $4.40 — | ||
| Lenovo LNVGF | $1.29 — |
+3.2
|
$16.00B — | $3.74K — | $1.25 — | $1.25 — | $16.00B — | 10.75 | $0.12 — | ||
| Lenovo Group Limited LNVGY | $25.08 — |
-1.95
|
$15.56B — | $12.23K — | $25.13 — | $25.19 — | $15.56B — | 10.36 | $2.42 — | ||
| Rigetti Computing RGTI | $26.53 — |
-5.98
|
$8.76B — | $19.67M — | $26.16 — | $27.75 — | $8.76B — | 0 | -$1.46 — | ||
| Seiko Epson Corporation SEKEY | $6.15 — |
+0.65
|
$3.98B — | $4.65K — | $6.15 — | $6.17 — | $3.98B — | 12.30 | $0.50 — | ||
| Quantum Computing QUBT | $12.40 — |
-6.17
|
$2.78B — | $10.03M — | $12.25 — | $13.03 — | $2.78B — | 0 | -$0.66 — | ||
| DroneShield DRSHF | $1.56 — |
+15.56
|
$1.42B — | $23.61K — | $1.37 — | $1.56 — | $1.42B — | 156.00 | $0.01 — | ||
| Cricut CRCT | $5.08 — |
-0.1
|
$1.08B — | $218.84K — | $5.03 — | $5.12 — | $1.08B — | 13.74 | $0.37 — | ||
| Red Cat RCAT | $8.30 — |
-3.54
|
$991.38M — | $2.39M — | $8.18 — | $8.49 — | $991.38M — | 0 | -$0.51 — | ||
| Stratasys SSYS | $9.20 — |
+0.22
|
$786.01M — | $120.74K — | $9.13 — | $9.27 — | $786.01M — | 0 | -$1.65 — | ||
| Corsair Gaming CRSR | $6.80 — |
-0.44
|
$724.71M — | $208.74K — | $6.71 — | $6.86 — | $724.71M — | 0 | -$0.33 — | ||
| Canaan CAN | $0.93 — |
-3.22
|
$631.82M — | $5.04M — | $0.93 — | $0.97 — | $631.82M — | 0 | -$0.88 — | ||
| Nano Dimension NNDM | $1.78 — |
-0.83
|
$389.78M — | $778.60K — | $1.75 — | $1.79 — | $389.78M — | 0 | -$0.33 — | ||
| Volatus Aerospace TAKOF | $0.44 — |
+1.86
|
$291.79M — | $39.00K — | $0.44 — | $0.46 — | $291.79M — | 0 | -$0.02 — | ||
| 3D Systems DDD | $1.78 — |
+0.85
|
$229.80M — | $1.81M — | $1.76 — | $1.83 — | $229.80M — | 44.62 | $0.04 — | ||
| One Stop Systems OSS | $7.68 — |
+1.52
|
$188.40M — | $322.78K — | $7.40 — | $7.92 — | $188.40M — | 0 | -$0.32 — | ||
| Quantum QMCO | $9.37 — |
+3.62
|
$153.38M — | $411.15K — | $8.76 — | $9.53 — | $153.38M — | 0 | -$21.30 — | ||
| Identiv INVE | $3.74 — |
+3.19
|
$88.74M — | $20.07K — | $3.58 — | $3.79 — | $88.74M — | 0 | -$0.82 — | ||
| AstroNova ALOT | $8.39 — |
+16.92
|
$64.12M — | $129.60K — | $8.12 — | $8.79 — | $64.12M — | 0 | -$2.26 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.21 — |
-5.86
|
$48.29M — | $601.46K — | $1.20 — | $1.28 — | $48.29M — | 0.034 | $34.74 — | ||
| TransAct Technologies Incorporated TACT | $4.54 — |
+1.79
|
$45.91M — | $5.65K — | $4.42 — | $4.61 — | $45.91M — | 0 | -$0.81 — | ||
| Key Tronic KTCC | $2.55 — |
+1.19
|
$27.69M — | $5.81K — | $2.52 — | $2.55 — | $27.69M — | 0 | -$1.08 — | ||
| Ebang EBON | $3.50 — |
-1.13
|
$21.98M — | $753.00 — | $3.50 — | $3.50 — | $21.98M — | 0 | -$2.95 — | ||
| Socket Mobile SCKT | $1.21 — |
-2.41
|
$9.65M — | $1.65K — | $1.21 — | $1.21 — | $9.65M — | 0 | -$0.38 — | ||
| AGM AGMH | $2.86 — |
-1.2
|
$5.65M — | $38.30K — | $2.81 — | $2.97 — | $5.65M — | 0.087 | $32.59 — | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| 3DX Industries DDDX | $0.01 — |
-29.17
|
$562.85K — | $185.00 — | $0.01 — | $0.01 — | $562.85K — | 0 | -$0.01 — | ||
| IIOT-OXYS ITOX | $0.00 — |
+16.67
|
$396.42K — | $50.00K — | $0.00 — | $0.00 — | $396.42K — | 0 | $0.00 — | ||
| Canon Inc. CAJFF | $29.85 — |
+8.55
|
$26.36B — | $242.00 — | $29.85 — | $29.85 — | $26.36B — | 25.51 | $1.17 — | ||
| Seiko Epson SEKEF | $12.30 — |
0
|
$3.94B — | $193.00 — | $17.55 — | $17.55 — | $3.94B — | 12.30 | $1.00 — | ||
| Wacom WACMF | $5.50 — |
0
|
$740.03M — | $11.00 — | $4.01 — | $4.01 — | $740.03M — | 19.64 | $0.28 — | ||
| Wacom WACMY | $4.41 — |
0
|
$593.37M — | $32.00 — | $4.46 — | $4.46 — | $593.37M — | 15.74 | $0.28 — | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| Tobii AB (publ) TBIIF | $0.16 — |
-1.84
|
$37.46M — | $10.00K — | $0.16 — | $0.16 — | $37.46M — | 0 | $0.00 — | ||
| Creative Technology CREAF | $0.41 — |
0
|
$28.86M — | $2.50K — | $0.41 — | $0.41 — | $28.86M — | 0 | -$0.15 — | ||
| CCUR CCUR | $2,500.00 — |
0
|
$7.47M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.47M — | 0 | -$532.70 — | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$5.10M — | $1.15K — | $0.22 — | $0.22 — | $5.10M — | 0 | -$0.16 — | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
+16.5
|
$121.47K — | $339.00 — | $0.01 — | $0.01 — | $121.47K — | 0 | -$0.10 — | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}