国：米国 セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (52)
全取引所
コンピュータハードウェア (52)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $125.89 — |
+0.91
|
$158.53B — | $6.40M — | $123.61 — | $127.33 — | $158.53B — | 47.86 | $2.63 — | ||
| Dell DELL | $130.51 — |
+0.41
|
$87.47B — | $4.62M — | $129.61 — | $133.43 — | $87.47B — | 17.44 | $7.48 — | ||
| Seagate Technology STX | $285.58 — |
-0.72
|
$62.22B — | $3.14M — | $284.23 — | $293.59 — | $62.22B — | 36.61 | $7.80 — | ||
| Western Digital WDC | $172.04 — |
-2.44
|
$58.97B — | $5.25M — | $171.82 — | $180.98 — | $58.97B — | 24.19 | $7.11 — | ||
| Pure Storage PSTG | $69.57 — |
-2.45
|
$22.97B — | $3.09M — | $69.52 — | $71.66 — | $22.97B — | 183.07 | $0.38 — | ||
| HP HPQ | $24.49 — |
-1.01
|
$22.89B — | $12.81M — | $24.38 — | $25.03 — | $22.89B — | 9.24 | $2.65 — | ||
| Super Micro Computer SMCI | $31.37 — |
-2.97
|
$18.73B — | $18.33M — | $31.24 — | $32.86 — | $18.73B — | 24.70 | $1.27 — | ||
| Logitech LOGI | $111.94 — |
-0.74
|
$16.44B — | $489.76K — | $111.39 — | $113.19 — | $16.44B — | 25.43 | $4.40 — | ||
| IonQ IONQ | $46.07 — |
-8.5
|
$16.32B — | $22.25M — | $45.18 — | $51.00 — | $16.32B — | 0 | -$5.84 — | ||
| Lenovo LNVGF | $1.23 — |
-1.6
|
$15.26B — | $177.00 — | $1.24 — | $1.24 — | $15.26B — | 10.25 | $0.12 — | ||
| Lenovo Group Limited LNVGY | $24.46 — |
-0.16
|
$15.17B — | $2.70K — | $24.45 — | $24.52 — | $15.17B — | 10.10 | $2.42 — | ||
| Rigetti Computing RGTI | $23.53 — |
-8.94
|
$7.77B — | $32.32M — | $23.51 — | $26.09 — | $7.77B — | 0 | -$1.46 — | ||
| Seiko Epson Corporation SEKEY | $6.35 — |
+0.63
|
$4.11B — | $400.00 — | $6.29 — | $6.30 — | $4.11B — | 12.69 | $0.50 — | ||
| Quantum Computing QUBT | $10.91 — |
-9.46
|
$2.45B — | $18.55M — | $10.86 — | $12.05 — | $2.45B — | 0 | -$0.66 — | ||
| DroneShield DRSHF | $1.45 — |
+2.11
|
$1.40B — | $17.46K — | $1.46 — | $1.48 — | $1.40B — | 145.00 | $0.01 — | ||
| Cricut CRCT | $5.16 — |
-0.77
|
$1.10B — | $493.71K — | $5.10 — | $5.22 — | $1.10B — | 13.94 | $0.37 — | ||
| Red Cat RCAT | $7.48 — |
-6.97
|
$892.90M — | $6.49M — | $7.39 — | $8.45 — | $892.90M — | 0 | -$0.51 — | ||
| Stratasys SSYS | $9.10 — |
-2.99
|
$777.47M — | $827.98K — | $9.06 — | $9.51 — | $777.47M — | 0 | -$1.65 — | ||
| Corsair Gaming CRSR | $6.22 — |
+0.32
|
$662.90M — | $1.17M — | $6.17 — | $6.36 — | $662.90M — | 0 | -$0.33 — | ||
| Canaan CAN | $0.79 — |
-6.14
|
$535.15M — | $27.17M — | $0.76 — | $0.84 — | $535.15M — | 0 | -$0.88 — | ||
| Nano Dimension NNDM | $1.80 — |
+1.69
|
$393.05M — | $5.33M — | $1.77 — | $1.87 — | $393.05M — | 0 | -$0.33 — | ||
| Volatus Aerospace TAKOF | $0.41 — |
-7.09
|
$270.47M — | $72.04K — | $0.40 — | $0.46 — | $270.47M — | 0 | -$0.02 — | ||
| 3D Systems DDD | $1.95 — |
+2.63
|
$251.04M — | $3.06M — | $1.86 — | $2.02 — | $251.04M — | 48.75 | $0.04 — | ||
| One Stop Systems OSS | $6.85 — |
-9.51
|
$167.93M — | $802.13K — | $6.81 — | $7.70 — | $167.93M — | 0 | -$0.32 — | ||
| Quantum QMCO | $7.73 — |
-14.4
|
$126.58M — | $566.15K — | $7.72 — | $9.11 — | $126.58M — | 0 | -$21.30 — | ||
| Identiv INVE | $3.51 — |
-1.96
|
$83.38M — | $54.60K — | $3.48 — | $3.60 — | $83.38M — | 0 | -$0.82 — | ||
| AstroNova ALOT | $7.99 — |
-1.72
|
$61.03M — | $63.80K — | $7.64 — | $8.11 — | $61.03M — | 0 | -$2.24 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.06 — |
-5.36
|
$46.16M — | $1.38M — | $1.06 — | $1.16 — | $46.16M — | 0.030 | $34.74 — | ||
| TransAct Technologies Incorporated TACT | $4.20 — |
-2.33
|
$42.47M — | $52.29K — | $4.17 — | $4.36 — | $42.47M — | 0 | -$0.81 — | ||
| Key Tronic KTCC | $2.42 — |
-4.72
|
$26.28M — | $75.39K — | $2.42 — | $2.58 — | $26.28M — | 0 | -$1.08 — | ||
| Ebang EBON | $3.46 — |
-2.72
|
$21.73M — | $39.18K — | $3.31 — | $3.62 — | $21.73M — | 0 | -$2.95 — | ||
| Socket Mobile SCKT | $1.17 — |
-0.85
|
$9.33M — | $11.71K — | $1.16 — | $1.20 — | $9.33M — | 0 | -$0.38 — | ||
| AGM AGMH | $2.65 — |
-5.36
|
$5.24M — | $22.13K — | $2.60 — | $2.76 — | $5.24M — | 0.081 | $32.59 — | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| 3DX Industries DDDX | $0.01 — |
0
|
$1.10M — | $10.00 — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.01 — | ||
| IIOT-OXYS ITOX | $0.00 — |
0
|
$381.09K — | $60.00K — | $0.00 — | $0.00 — | $381.09K — | 0 | $0.00 — | ||
| Canon Inc. CAJFF | $29.85 — |
0
|
$26.23B — | $242.00 — | $29.85 — | $29.85 — | $26.23B — | 25.51 | $1.17 — | ||
| Seiko Epson SEKEF | $12.30 — |
0
|
$3.94B — | $193.00 — | $17.55 — | $17.55 — | $3.94B — | 12.30 | $1.00 — | ||
| Wacom WACMF | $5.50 — |
0
|
$740.03M — | $11.00 — | $4.01 — | $4.01 — | $740.03M — | 19.64 | $0.28 — | ||
| Wacom WACMY | $4.41 — |
0
|
$593.37M — | $32.00 — | $4.46 — | $4.46 — | $593.37M — | 15.74 | $0.28 — | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| Tobii AB (publ) TBIIF | $0.20 — |
+8.2
|
$46.36M — | $10.00K — | $0.16 — | $0.16 — | $46.36M — | 0 | $0.00 — | ||
| Creative Technology CREAF | $0.44 — |
0
|
$30.97M — | $2.50K — | $0.41 — | $0.41 — | $30.97M — | 0 | -$0.15 — | ||
| CCUR CCUR | $2,500.00 — |
0
|
$7.47M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.47M — | 0 | -$532.70 — | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
0
|
$121.47K — | $339.00 — | $0.01 — | $0.01 — | $121.47K — | 0 | -$0.10 — | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}