国：米国 取引所：OTC Markets OTCQB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (642)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (8)
- 銅 (8)
- その他の工業用金属・鉱業 (133)
- 金 (83)
- 銀 (5)
- その他の貴金属・鉱業 (42)
- 自動車部品 (2)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- 梱包・コンテナ (1)
- 飲食店 (1)
- アパレル小売 (1)
- インターネット小売 (1)
- ギャンブル (3)
- レジャー (1)
- 資産管理 (9)
- 銀行（地方） (13)
- 住宅ローン (36)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 分散型保険 (1)
- シェルカンパニー (3)
- 不動産（開発） (3)
- 不動産サービス (4)
- REIT（産業） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 農産物 (2)
- 家庭用品 (2)
- 加工食品 (7)
- 教育・訓練サービス (4)
- 食品物流 (3)
- タバコ (2)
- バイオテクノロジー (30)
- 製薬会社（特定用途・ジェネリック） (26)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (14)
- 医療機器・用品 (2)
- 診断と研究 (8)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 通信サービス (4)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (2)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (11)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (4)
- ウラン (8)
- 航空宇宙・防衛 (3)
- 専門事業サービス (5)
- コンサルティングサービス (2)
- セキュリティ・保護サービス (2)
- 特殊産業機械 (4)
- 金属加工 (3)
- 公害・汚染処理 (3)
- 電子機器・部品 (3)
- 航空会社 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (6)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (20)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (6)
- 電子部品 (5)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (2)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAM | $24.80 — |
+2.27
|
$19.06B — | $200.00 — | $24.80 — | $24.80 — | $19.06B — | 3542.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $15.06 — |
-0.59
|
$19.06B — | $135.13K — | $14.82 — | $15.30 — | $19.06B — | 2151.42 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $26.00 — |
+0.42
|
$18.93B — | $16.10K — | $25.00 — | $26.00 — | $18.93B — | 3714.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.24 — |
-0.45
|
$18.28B — | $2.33K — | $13.00 — | $13.24 — | $18.28B — | 1891.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.73 — |
0
|
$18.17B — | $12.22K — | $13.40 — | $13.75 — | $18.17B — | 1961.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.49 — |
-2.04
|
$17.78B — | $18.64K — | $11.50 — | $12.74 — | $17.78B — | 1784.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $23.50 — |
0
|
$17.50B — | $2.30K — | $23.50 — | $24.25 — | $17.50B — | 3357.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.50 — |
+1.21
|
$17.24B — | $19.60K — | $12.00 — | $12.60 — | $17.24B — | 1785.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $19.90 — |
+0.51
|
$15.39B — | $400.00 — | $19.90 — | $19.90 — | $15.39B — | 2842.85 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.80 — |
-1.82
|
$12.51B — | $1.09M — | $10.50 — | $11.12 — | $12.51B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $14.00 — |
+5.74
|
$11.24B — | $1.00K — | $13.23 — | $14.00 — | $11.24B — | 205.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.25 — |
+0.61
|
$10.49B — | $500.00 — | $13.25 — | $13.25 — | $10.49B — | 194.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.38 — |
-0.14
|
$9.82B — | $13.64K — | $14.05 — | $14.50 — | $9.82B — | 211.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.20 — |
-0.33
|
$9.82B — | $1.20K — | $12.00 — | $12.24 — | $9.82B — | 179.41 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $22.50 — |
+2.27
|
$9.29B — | $5.01K — | $21.10 — | $22.75 — | $9.29B — | 330.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.20 — |
-1.21
|
$9.19B — | $293.00 — | $12.20 — | $12.25 — | $9.19B — | 179.41 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.00 — |
+0.81
|
$8.83B — | $826.00 — | $19.92 — | $20.00 — | $8.83B — | 294.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.50 — |
-1.61
|
$8.75B — | $500.00 — | $19.50 — | $19.50 — | $8.75B — | 286.76 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.55 — |
0
|
$8.34B — | $3.12K — | $18.55 — | $19.00 — | $8.34B — | 272.79 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.10 — |
-1.9
|
$8.01B — | $1.33K — | $18.10 — | $18.10 — | $8.01B — | 266.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $17.58 — |
0
|
$7.99B — | $25.00 — | $17.56 — | $17.56 — | $7.99B — | 258.52 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $10.17 — |
-2.31
|
$6.61B — | $780.56K — | $9.96 — | $10.52 — | $6.61B — | 0 | -$0.01 — | ||
| Snowline Gold SNWGF | $13.61 — |
+0.59
|
$2.35B — | $12.61K — | $13.52 — | $13.80 — | $2.35B — | 0 | -$0.22 — | ||
| Kraken Robotics KRKNF | $4.55 — |
+4.12
|
$1.39B — | $170.40K — | $4.37 — | $4.57 — | $1.39B — | 91.00 | $0.05 — | ||
| Ascot Resources AOTVF | $0.54 — |
-6.94
|
$1.36B — | $275.10K — | $0.01 — | $0.01 — | $1.36B — | 0 | -$6.77 — | ||
| Elevra Lithium SYAXF | $4.92 — |
+4.24
|
$869.32M — | $100.00 — | $5.23 — | $5.23 — | $869.32M — | 0 | -$2.71 — | ||
| Quantum eMotion QNCCF | $3.33 — |
-6.72
|
$676.39M — | $202.20K — | $3.25 — | $3.86 — | $676.39M — | 0 | -$0.03 — | ||
| Omai Gold Mines OMGGF | $1.06 — |
-0.93
|
$673.85M — | $6.17K — | $1.06 — | $1.07 — | $673.85M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.66 — |
+0.38
|
$542.64M — | $44.09K — | $2.63 — | $2.66 — | $542.64M — | 0 | -$0.09 — | ||
| Elite Pharmaceuticals ELTP | $0.48 — |
-0.02
|
$515.65M — | $273.67K — | $0.47 — | $0.48 — | $515.65M — | 23.99 | $0.02 — | ||
| Rare Element Resources REEMF | $0.82 — |
-2.39
|
$423.18M — | $197.96K — | $0.81 — | $0.84 — | $423.18M — | 0 | -$0.01 — | ||
| Applied Energetics AERG | $1.88 — |
+3.3
|
$420.38M — | $54.82K — | $1.80 — | $1.90 — | $420.38M — | 0 | -$0.06 — | ||
| Erdene Resource Development ERDCF | $6.50 — |
+2.36
|
$406.02M — | $5.06K — | $6.25 — | $6.50 — | $406.02M — | 0 | -$0.14 — | ||
| NervGen Pharma NGENF | $5.01 — |
+1.21
|
$396.85M — | $37.76K — | $4.89 — | $5.23 — | $396.85M — | 0 | -$0.26 — | ||
| Northwest Biotherapeutics NWBO | $0.25 — |
-4.55
|
$377.93M — | $2.03M — | $0.24 — | $0.26 — | $377.93M — | 0 | -$0.06 — | ||
| CytoDyn CYDY | $0.28 — |
+1.64
|
$360.26M — | $649.79K — | $0.28 — | $0.28 — | $360.26M — | 0 | -$0.02 — | ||
| Northern Superior Resources NSUPF | $1.90 — |
+3.83
|
$354.64M — | $740.00 — | $1.84 — | $1.90 — | $354.64M — | 0 | -$0.07 — | ||
| Goliath Resources GOTRF | $1.92 — |
+3.78
|
$331.78M — | $37.52K — | $1.86 — | $1.94 — | $331.78M — | 0 | -$0.13 — | ||
| Spectral Capital FCCN | $4.20 — |
+5
|
$323.84M — | $31.24K — | $3.59 — | $4.35 — | $323.84M — | 0 | -$0.05 — | ||
| Entrée Resources ERLFF | $1.49 — |
-1.97
|
$309.77M — | $16.60K — | $1.49 — | $1.53 — | $309.77M — | 0 | -$0.05 — | ||
| Horizon Oil HZNFF | $0.16 — |
0
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| Sitka Gold SITKF | $0.74 — |
-1.97
|
$304.83M — | $95.70K — | $0.73 — | $0.74 — | $304.83M — | 1.04 | $0.71 — | ||
| Banyan Gold BYAGF | $0.71 — |
+0.81
|
$293.75M — | $109.35K — | $0.70 — | $0.73 — | $293.75M — | 0 | -$0.01 — | ||
| Netlist NLST | $0.85 — |
+1.18
|
$262.70M — | $168.00K — | $0.81 — | $0.87 — | $262.70M — | 0 | -$0.13 — | ||
| PHX Energy Services PHXHF | $5.59 — |
-1.06
|
$254.03M — | $720.00 — | $5.59 — | $5.66 — | $254.03M — | 7.16 | $0.78 — | ||
| Bunker Hill Mining BHLL | $0.18 — |
-1.29
|
$251.32M — | $230.57K — | $0.18 — | $0.18 — | $251.32M — | 0 | -$0.04 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$248.54M — | $2.83K — | $0.15 — | $0.15 — | $248.54M — | 0 | $0.00 — | ||
| Zion Oil & Gas ZNOG | $0.20 — |
+1.13
|
$234.20M — | $495.49K — | $0.20 — | $0.21 — | $234.20M — | 0 | $0.00 — | ||
| Gold X2 Mining GSHRF | $0.46 — |
-2.13
|
$231.70M — | $32.60K — | $0.45 — | $0.46 — | $231.70M — | 0 | -$0.01 — | ||
| Apollo Silver APGOF | $4.12 — |
+3
|
$231.32M — | $30.56K — | $3.93 — | $4.13 — | $231.32M — | 0 | -$0.47 — | ||
| Amarc Resources AXREF | $1.01 — |
+4.66
|
$227.58M — | $21.17K — | $0.97 — | $1.01 — | $227.58M — | 0 | -$0.01 — | ||
| Sandfire Resources America SRAFF | $0.22 — |
-4.35
|
$225.14M — | $23.00K — | $0.22 — | $0.22 — | $225.14M — | 0 | -$0.02 — | ||
| Cerro de Pasco Resources GPPRF | $0.36 — |
+0.16
|
$216.73M — | $133.85K — | $0.36 — | $0.37 — | $216.73M — | 2.27 | $0.16 — | ||
| Belo Sun Mining BSXGF | $0.43 — |
-1.42
|
$206.01M — | $61.60K — | $0.42 — | $0.44 — | $206.01M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.72 — |
+1.17
|
$202.54M — | $120.20K — | $0.69 — | $0.73 — | $202.54M — | 0 | -$0.06 — | ||
| SkyTech Orion Global CTGL | $0.16 — |
-20.24
|
$197.47M — | $13.00K — | $0.16 — | $0.16 — | $197.47M — | 0 | $0.00 — | ||
| Sailfish Royalty SROYF | $2.55 — |
+6.25
|
$193.89M — | $600.00 — | $2.55 — | $2.55 — | $193.89M — | 255.00 | $0.01 — | ||
| Talisker Resources TSKFF | $1.09 — |
+6.86
|
$193.60M — | $60.55K — | $1.02 — | $1.10 — | $193.60M — | 0 | -$0.11 — | ||
| European Lithium EULIF | $0.11 — |
+0.92
|
$188.85M — | $127.00K — | $0.10 — | $0.11 — | $188.85M — | 0 | -$0.03 — | ||
| Generation Mining GENMF | $0.67 — |
+10.07
|
$180.65M — | $122.25K — | $0.59 — | $0.67 — | $180.65M — | 0 | -$0.06 — | ||
| Lake Resources NL LLKKF | $0.07 — |
+11.67
|
$180.07M — | $203.40K — | $0.06 — | $0.07 — | $180.07M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.64 — |
+1.18
|
$179.86M — | $118.50K — | $0.64 — | $0.67 — | $179.86M — | 0 | -$0.04 — | ||
| Capitan Silver CAPTF | $1.49 — |
-0.67
|
$165.07M — | $17.73K — | $1.41 — | $1.51 — | $165.07M — | 0 | -$0.01 — | ||
| Nicola Mining HUSIF | $0.75 — |
-0.8
|
$163.35M — | $3.00K — | $0.75 — | $0.75 — | $163.35M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.58 — |
+6.85
|
$158.91M — | $90.15K — | $0.54 — | $0.58 — | $158.91M — | 0 | -$0.04 — | ||
| SunHydrogen HYSR | $0.03 — |
-1.37
|
$156.08M — | $1.38M — | $0.03 — | $0.03 — | $156.08M — | 0 | $0.00 — | ||
| Doubleview Gold DBLVF | $0.69 — |
+1.18
|
$155.75M — | $78.09K — | $0.68 — | $0.70 — | $155.75M — | 0 | $0.00 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
+2.71
|
$148.19M — | $77.39K — | $0.11 — | $0.11 — | $148.19M — | 3.66 | $0.03 — | ||
| WonderFi WONDF | $0.22 — |
0
|
$146.21M — | $500.00 — | $0.22 — | $0.22 — | $146.21M — | 0 | -$0.03 — | ||
| Greenland Resources GRLRF | $1.07 — |
-6.14
|
$141.09M — | $12.25K — | $1.05 — | $1.07 — | $141.09M — | 0 | -$0.02 — | ||
| GR Silver Mining Ltd. GRSLF | $0.32 — |
+6.03
|
$138.61M — | $307.58K — | $0.29 — | $0.32 — | $138.61M — | 0 | -$0.02 — | ||
| Austral Gold AGLDF | $0.16 — |
+43
|
$137.82M — | $1.61K — | $0.16 — | $0.16 — | $137.82M — | 0 | -$0.02 — | ||
| Invictus Energy IVCTF | $0.08 — |
-10.53
|
$136.30M — | $40.00K — | $0.08 — | $0.08 — | $136.30M — | 0 | $0.00 — | ||
| Golconda Gold GGGOF | $1.89 — |
+9.25
|
$134.95M — | $12.23K — | $1.73 — | $1.90 — | $134.95M — | 18.89 | $0.10 — | ||
| Eva Live GOAI | $3.95 — |
-1.5
|
$123.80M — | $21.00K — | $3.90 — | $4.01 — | $123.80M — | 15.19 | $0.26 — | ||
| Emerita Resources EMOTF | $0.42 — |
+0.88
|
$123.06M — | $40.50K — | $0.42 — | $0.43 — | $123.06M — | 0 | -$0.06 — | ||
| Cannara Biotech LOVFF | $1.27 — |
0
|
$120.63M — | $1.80K — | $1.27 — | $1.27 — | $120.63M — | 12.69 | $0.10 — | ||
| Group Eleven Resources GRLVF | $0.46 — |
-4.17
|
$120.27M — | $177.79K — | $0.46 — | $0.51 — | $120.27M — | 0 | -$0.02 — | ||
| Surge Copper SRGXF | $0.34 — |
+4.94
|
$119.72M — | $49.00K — | $0.32 — | $0.34 — | $119.72M — | 0 | -$0.01 — | ||
| Xtra-Gold Resources XTGRF | $2.54 — |
0
|
$117.71M — | $100.00 — | $2.54 — | $2.54 — | $117.71M — | 42.33 | $0.06 — | ||
| Element 29 Resources EMTRF | $0.75 — |
+1.35
|
$116.63M — | $12.50K — | $0.74 — | $0.75 — | $116.63M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $1.68 — |
+9.09
|
$115.65M — | $3.90K — | $1.51 — | $1.68 — | $115.65M — | 0 | -$0.14 — | ||
| K2 Gold KTGDF | $0.57 — |
-1.2
|
$109.71M — | $6.00K — | $0.57 — | $0.60 — | $109.71M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.34 — |
+4.96
|
$108.56M — | $2.00K — | $0.34 — | $0.34 — | $108.56M — | 0 | -$0.01 — | ||
| DigitalX DGGXF | $0.02 — |
0
|
$104.81M — | $40.00K — | $0.02 — | $0.02 — | $104.81M — | 0 | $0.00 — | ||
| Augusta Gold AUGG | $1.22 — |
-0.33
|
$104.49M — | $10.03K — | $1.21 — | $1.29 — | $104.49M — | 0 | -$0.09 — | ||
| Intermap ITMSF | $1.45 — |
-1.36
|
$103.23M — | $44.47K — | $1.44 — | $1.50 — | $103.23M — | 0 | -$0.03 — | ||
| Euro Sun Mining CPNFF | $0.24 — |
-1.8
|
$101.50M — | $20.24K — | $0.24 — | $0.24 — | $101.50M — | 0 | -$0.01 — | ||
| Grown Rogue GRUSF | $0.40 — |
-4.93
|
$101.08M — | $11.08K — | $0.40 — | $0.40 — | $101.08M — | 13.50 | $0.03 — | ||
| Crimson Wine CWGL | $4.85 — |
-2.81
|
$99.84M — | $5.56K — | $4.85 — | $4.98 — | $99.84M — | 97.00 | $0.05 — | ||
| Ensurge Micropower ASA ENMPF | $0.10 — |
0
|
$98.88M — | $174.98K — | $0.08 — | $0.08 — | $98.88M — | 0 | -$0.01 — | ||
| IMPACT Silver ISVLF | $0.29 — |
+8.09
|
$95.52M — | $1.09M — | $0.27 — | $0.31 — | $95.52M — | 0 | $0.00 — | ||
| Power Metals PWRMF | $0.61 — |
-4.07
|
$95.45M — | $7.17K — | $0.61 — | $0.67 — | $95.45M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $3.91 — |
-0.51
|
$95.31M — | $80.51K — | $3.75 — | $4.05 — | $95.31M — | 0 | -$0.01 — | ||
| Nano One Materials NNOMF | $0.80 — |
-0.38
|
$94.45M — | $8.90K — | $0.80 — | $0.80 — | $94.45M — | 0 | -$0.09 — | ||
| Stillwater Critical Minerals PGEZF | $0.34 — |
+2.92
|
$94.31M — | $216.27K — | $0.34 — | $0.35 — | $94.31M — | 0 | -$0.03 — | ||
| Abcourt Mines ABMBF | $0.08 — |
+4.03
|
$93.13M — | $290.10K — | $0.08 — | $0.08 — | $93.13M — | 0 | -$0.02 — | ||
| Organto Foods OGOFF | $0.51 — |
+10.83
|
$92.24M — | $19.38K — | $0.50 — | $0.51 — | $92.24M — | 0 | -$0.12 — | ||
| Canadian Gold STRRF | $0.44 — |
0
|
$91.94M — | $4.00K — | $0.43 — | $0.44 — | $91.94M — | 0 | -$0.01 — | ||
| Liquidmetal LQMT | $0.10 — |
-6.54
|
$91.73M — | $170.06K — | $0.10 — | $0.11 — | $91.73M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||