$3.41T
時価総額合計
$82.65B
総出来高
BTC 61.50%     ETH 8.87%
占有率

国:米国 取引所:OTC Markets OTCQB 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (748)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $13.45
+3.46
$17.02B $200.82K $12.92 $13.5 $17.02B 1921.42 $0.01
Federal National Mortgage Association  FNMAT $12.1
+1.68
$16.01B $73.41K $11.8 $12.38 $16.01B 1728.57 $0.01
Federal National Mortgage Association  FNMFN $21.88
+1.77
$15.93B $10.05K $21.45 $21.88 $15.93B 3125.71 $0.01
Federal National Mortgage Association  FNMAJ $11.06
-0.36
$15.27B $12.87K $11.06 $11.3 $15.27B 1580.00 $0.01
Federal National Mortgage Association  FNMAL $19.9
+4.52
$14.89B $701 $19.3 $19.9 $14.89B 2842.85 $0.01
Federal National Mortgage Association  FNMAH $10.43
+2.96
$14.84B $6.29K $9.98 $10.49 $14.84B 1490.00 $0.01
Federal National Mortgage Association  FNMAN $19.22
+0.89
$14.31B $4.41K $18.6 $19.5 $14.31B 2745.71 $0.01
Federal National Mortgage Association  FNMA $9.08
+0.67
$10.52B $5.11M $8.72 $9.28 $10.52B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $12.52
+3.81
$8.55B $229.41K $12.27 $12.61 $8.55B 184.11 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.55
+1.34
$8.47B $1K $10.34 $10.55 $8.47B 155.14 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.34
+1.87
$8.32B $3.39K $10.21 $10.34 $8.32B 152.05 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18.15
+0.83
$8.25B $16.54K $17.62 $18.85 $8.25B 266.91 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $10.41
+0.1
$8.25B $9.2K $9.91 $10.47 $8.25B 153.08 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18
+2.74
$7.95B $121.59K $17 $18.43 $7.95B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.29
+2.03
$7.75B $222.24K $10.1 $10.4 $7.75B 151.32 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.4
+2.96
$7.61B $2K $10.4 $10.47 $7.61B 152.94 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $18.49
-0.59
$7.51B $700 $18.49 $18.49 $7.51B 271.91 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.15
+0.28
$7.5B $21.09K $17.96 $18.5 $7.5B 266.91 $0.07
Federal Home Loan Mortgage  FMCC $7.24
+4.17
$4.71B $3.54M $7.01 $7.38 $4.71B 0 -$0.02
Snowline Gold  SNWGF $5.55
-2.55
$892.57M $52.38K $5.47 $5.69 $892.57M 0 -$0.14
Elite Pharmaceuticals  ELTP $0.5799
+3.57
$619.6M $1.94M $0.56 $0.6099 $619.6M 0 -$0.02
Applied Energetics  AERG $2.55
+10.39
$556.72M $255.99K $2.38 $2.58 $556.72M 0 -$0.04
Kraken Robotics  KRKNF $2.08
+14.29
$549.82M $1.92M $1.83 $2.09 $549.82M 34.66 $0.06
CytoDyn  CYDY $0.3499
+2.94
$431.35M $1.02M $0.34 $0.3499 $431.35M 0 $0
Rare Element Resources  REEMF $0.78
0
$402.59M $278.61K $0.76 $0.8199 $402.59M 0 -$0.03
Northwest Biotherapeutics  NWBO $0.27
+8
$388.18M $3.43M $0.26 $0.27 $388.18M 0 -$0.06
Lumina Gold  LMGDF $0.9
-0.44
$382.44M $9.46K $0.9 $0.91 $382.44M 0 -$0.13
Probe Gold  PROBF $1.86
-2.11
$379.36M $86.58K $1.81 $1.89 $379.36M 0 -$0.12
Mandalay Resources  MNDJF $3.73
-3.37
$353.09M $11.46K $3.7 $3.82 $353.09M 6.32 $0.59
Entrée Resources  ERLFF $1.48
-9.51
$306.5M $293.46K $1.4 $1.63 $306.5M 0 -$0.05
PHX Energy Services  PHXHF $5.86
-0.17
$266.96M $4.56K $5.86 $5.91 $266.96M 6.51 $0.9
Omai Gold Mines  OMGGF $0.4099
-1.2
$252.65M $372.91K $0.39 $0.4699 $252.65M 0 -$0.02
Goliath Resources  GOTRF $1.54
-2.1
$237.87M $100.07K $1.54 $1.58 $237.87M 0 -$0.2
Sandfire Resources America  SRAFF $0.22
+4.76
$228.34M $6.39K $0.2099 $0.22 $228.34M 0 -$0.02
Emerita Resources  EMOTF $0.8199
+1.9
$216.66M $88.25K $0.81 $0.8299 $216.66M 0 -$0.04
Horizon Oil  HZNFF $0.13
0
$211.29M $750 $0.13 $0.13 $211.29M 13.00 $0.01
Netlist  NLST $0.7299
+1.39
$200.61M $214.85K $0.7199 $0.7299 $200.61M 0 -$0.17
Quantum eMotion  QNCCF $1.04
+6.89
$197.71M $795.38K $0.89 $1.05 $197.71M 0 -$0.03
NervGen Pharma  NGENF $2.42
+8.78
$176.3M $281.13K $2.1 $2.47 $176.3M 0 -$0.28
Zion Oil & Gas  ZNOG $0.17
0
$175.74M $2.88M $0.17 $0.1799 $175.74M 0 -$0.01
Spectral Capital  FCCN $2.3
-0.43
$165.01M $5.04K $2.26 $2.5 $165.01M 0 -$0.05
WonderFi  WONDF $0.25
0
$164.98M $300.61K $0.25 $0.25 $164.98M 0 -$0.02
Cerro de Pasco Resources  GPPRF $0.3099
-0.65
$151.76M $790.19K $0.2999 $0.34 $151.76M 0 -$0.11
Amaero  AMROF $0.16
-13.51
$148.29M $13.1K $0.16 $0.2099 $148.29M 0 -$0.03
Neptune Digital Assets  NPPTF $1.08
+3.85
$137.26M $204.71K $1.05 $1.12 $137.26M 54.00 $0.02
Sayona Mining  SYAXF $0.01
0
$133.9M $172.89K $0.01 $0.01 $133.9M 0 -$0.01
Sitka Gold  SITKF $0.38
-1.78
$129.78M $76.06K $0.3699 $0.4199 $129.78M 0 -$0.01
SunHydrogen  HYSR $0.02
0
$125.06M $2.63M $0.02 $0.02 $125.06M 0 $0
Amarc Resources  AXREF $0.53
-3.64
$118.63M $75.11K $0.51 $0.54 $118.63M 0 -$0.01
Verde Resources  VRDR $0.08999
0
$117.14M $18.3K $0.08999 $0.08999 $117.14M 0 $0
Crimson Wine  CWGL $5.53
+1.1
$113.84M $3.04K $5.47 $5.55 $113.84M 276.50 $0.02
Intermap  ITMSF $1.79
+8.48
$106.83M $176.2K $1.61 $1.8 $106.83M 35.79 $0.05
Power Metals  PWRMF $0.67
-9.3
$105.01M $206.23K $0.67 $0.76 $105.01M 0 $0
Liquidmetal  LQMT $0.11
0
$100.9M $843.06K $0.11 $0.1199 $100.9M 0 $0
Doubleview Gold  DBLVF $0.4699
+0.33
$98.96M $22.9K $0.4699 $0.4899 $98.96M 0 -$0.01
Zephyr Energy  ZPHRF $0.05999
0
$98.22M $1.5K $0.05999 $0.05999 $98.22M 0 $0
Radisson Mining Resources  RMRDF $0.28
+0.04
$96.39M $166.08K $0.27 $0.28 $96.39M 0 -$0.01
Kraig Biocraft Laboratories  KBLB $0.08999
+12.5
$94.28M $599.76K $0.08 $0.08999 $94.28M 0 $0
Enterprise  ETOLF $1.21
-1.63
$93.81M $7.63K $1.17 $1.21 $93.81M 60.50 $0.02
Arch Biopartners  ACHFF $1.35
+1.28
$89.68M $4K $1.34 $1.35 $89.68M 0 -$0.04
Grown Rogue  GRUSF $0.3499
+2.94
$86.78M $79.45K $0.33 $0.3499 $86.78M 0 -$0.05
Northern Superior Resources  NSUPF $0.52
-3.7
$85.88M $145.36K $0.52 $0.56 $85.88M 0 -$0.05
Rego Payment Architectures  RPMT $0.6099
-12.48
$83.11M $25.4K $0.6099 $0.68 $83.11M 0 -$0.1
Innovative Food  IVFH $1.52
+1.07
$83.06M $234.55K $1.45 $1.55 $83.06M 151.59 $0.01
Goldshore Resources  GSHRF $0.23
-5
$82.53M $89.59K $0.23 $0.25 $82.53M 0 -$0.02
Anfield Energy  ANLDF $0.07
-12.5
$80.79M $972.36K $0.07 $0.08 $80.79M 0 -$0.01
Cannara Biotech  LOVFF $0.88
-1.08
$80.27M $3K $0.88 $0.88 $80.27M 8.75 $0.1
Auxly Cannabis  CBWTF $0.05999
+3.45
$79.04M $181.32K $0.05999 $0.05999 $79.04M 3.00 $0.02
Generation Mining  GENMF $0.32
+22.31
$75.4M $447.67K $0.27 $0.34 $75.4M 0 -$0.07
Apollo Silver  APGOF $0.3099
-4.97
$74.38M $277.51K $0.2999 $0.3599 $74.38M 0 -$0.02
Nuo Therapeutics  AURX $1.58
-7.06
$73.98M $300 $1.58 $1.6 $73.98M 0 -$0.05
Fortitude Gold  FTCO $3.04
+1.27
$73.44M $87.57K $2.93 $3.05 $73.44M 0 -$0.03
Galaxy Gaming  GLXZ $2.8
+0.25
$70.63M $20.88K $2.79 $2.8 $70.63M 0 -$0.19
Satellos Bioscience  MSCLF $0.4099
+0.24
$69.19M $21.6K $0.4099 $0.45 $69.19M 2.28 $0.18
Xtra-Gold Resources  XTGRF $1.5
0
$68.86M $5.41K $1.5 $1.5 $68.86M 30.00 $0.05
Oroco Resource  ORRCF $0.26
+2.47
$65.56M $16.36K $0.25 $0.26 $65.56M 0 -$0.01
Belo Sun Mining  BSXGF $0.14
0
$65.34M $25.82K $0.14 $0.1499 $65.34M 0 -$0.02
Banyan Gold  BYAGF $0.17
+1.18
$64.67M $572.03K $0.17 $0.19 $64.67M 0 -$0.01
Helium One Global  HLOGF $0.01
-15.83
$64.61M $637 $0.01 $0.01 $64.61M 0 $0
Peninsula Energy  PENMF $0.4
0
$64.43M $3.5K $0.4 $0.4 $64.43M 0 -$0.11
Augusta Gold  AUGG $0.7299
+1.39
$62.73M $7.43K $0.68 $0.7299 $62.73M 0 -$0.07
Capitan Silver  CAPTF $0.6199
+17.14
$61.15M $305.22K $0.52 $0.66 $61.15M 0 -$0.02
DigitalX  DGGXF $0.05
+4.26
$58.98M $92.11K $0.05 $0.05 $58.98M 0 $0
Group Eleven Resources  GRLVF $0.26
-1.88
$58.79M $15.27K $0.2399 $0.26 $58.79M 0 -$0.02
Vivos  RDGL $0.13
-0.83
$58.47M $349.35K $0.13 $0.13 $58.47M 0 -$0.01
Invictus Energy  IVCTF $0.04
+12.15
$57.73M $54.99K $0.04 $0.04 $57.73M 0 $0
FPX Nickel  FPOCF $0.1799
-5.26
$57.66M $33K $0.1799 $0.19 $57.66M 0 -$0.01
Cyber Enviro-Tech  CETI $0.5
+21.95
$56.73M $73.25K $0.5 $0.5 $56.73M 0 -$0.05
Element 29 Resources  EMTRF $0.44
+9.95
$55.03M $145.5K $0.39 $0.44 $55.03M 0 -$0.04
Wallbridge Mining Company  WLBMF $0.05
0
$54.99M $362.26K $0.05 $0.05 $54.99M 0 -$0.01
Nicola Mining  HUSIF $0.32
-1.26
$54.23M $12.6K $0.32 $0.33 $54.23M 0 -$0.01
Nuvera Communications  NUVR $10.42
-0.76
$53.96M $371 $10.42 $10.61 $53.96M 0 -$0.81
dynaCERT  DYFSF $0.11
0
$52.78M $15K $0.1 $0.11 $52.78M 0 -$0.01
Canagold Resources  CRCUF $0.27
0
$51.95M $7.15K $0.27 $0.27 $51.95M 0 -$0.01
Lion Copper and Gold  LCGMF $0.1199
+9.09
$51.63M $31.49K $0.1199 $0.1199 $51.63M 0 -$0.01
Highland Copper Company  HDRSF $0.07
0
$51.55M $566.44K $0.07 $0.08 $51.55M 0 -$0.03
BeWhere  BEWFF $0.5699
0
$50.5M $44.5K $0.5699 $0.5699 $50.5M 57.00 $0.01
Blue Biofuels  BIOF $0.16
+1.88
$50.39M $85.3K $0.1499 $0.16 $50.39M 0 $0
GoviEx Uranium  GVXXF $0.05
-2
$50.08M $120K $0.05 $0.05 $50.08M 0 -$0.1
European Lithium  EULIF $0.02999
0
$49.71M $276K $0.02999 $0.04 $49.71M 0 -$0.1
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください