国：米国 取引所：OTC Markets OTCQB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (748)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (3)
- 化学薬品 (1)
- スペシャリティケミカル (8)
- 銅 (11)
- その他の工業用金属・鉱業 (149)
- 金 (97)
- 銀 (6)
- その他の貴金属・鉱業 (47)
- 自動車部品 (1)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- 梱包・コンテナ (1)
- 飲食店 (1)
- 高級品 (1)
- インターネット小売 (1)
- ギャンブル (3)
- レジャー (1)
- 資産管理 (5)
- 銀行（地方） (16)
- 住宅ローン (36)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (3)
- クレジットサービス (1)
- 不動産（開発） (3)
- 不動産サービス (3)
- REIT（産業） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 農産物 (3)
- 家庭用品 (1)
- 加工食品 (7)
- 教育・訓練サービス (2)
- 食品物流 (2)
- タバコ (2)
- バイオテクノロジー (38)
- 製薬会社（特定用途・ジェネリック） (41)
- ヘルスケアプラン (1)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (7)
- 医療機器 (19)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (1)
- 通信サービス (5)
- 広告代理店 (3)
- 出版 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (13)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (4)
- ウラン (10)
- 航空宇宙・防衛 (5)
- 専門事業サービス (3)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (4)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 農業機械・重工機械 (1)
- 特殊産業機械 (1)
- 金属加工 (3)
- 公害・汚染処理 (8)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 航空会社 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (7)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (6)
- コンピュータハードウェア (1)
- 電子部品 (5)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (3)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCCT | $18.09 — |
0
|
$58.27B — | $1.07K — | $18 — | $18.4 — | $58.27B — | 266.02 | $0.07 — | |
| Federal National Mortgage Association FNMAS | $11.6 — |
-4.13
|
$14.68B — | $162.52K — | $11.5 — | $11.95 — | $14.68B — | 1657.14 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $19.53 — |
-3.79
|
$14.22B — | $4K — | $19.5 — | $20.02 — | $14.22B — | 2790.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.6 — |
-6.19
|
$14.03B — | $11.88K — | $10.6 — | $11.1 — | $14.03B — | 1514.28 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $18.8 — |
0
|
$14B — | $365 — | $19.63 — | $19.95 — | $14B — | 2685.71 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $18 — |
-1.8
|
$13.4B — | $100 — | $18 — | $18 — | $13.4B — | 2571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.68 — |
-4.25
|
$13.36B — | $33.09K — | $9.68 — | $10 — | $13.36B — | 1382.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $17.8 — |
-5.52
|
$13.32B — | $5K — | $18.84 — | $18.85 — | $13.32B — | 2542.85 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $9.28 — |
-4.72
|
$13.21B — | $12.03K — | $9.13 — | $9.48 — | $13.21B — | 1325.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.55 — |
-2.55
|
$13.17B — | $1K — | $9.55 — | $9.81 — | $13.17B — | 1364.28 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $16.75 — |
-8.22
|
$12.96B — | $1.6K — | $16.75 — | $17.8 — | $12.96B — | 2392.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18 — |
0
|
$8.09B — | $200 — | $18 — | $18 — | $8.09B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.4 — |
-1.57
|
$7.55B — | $700 — | $9.3 — | $9.4 — | $7.55B — | 138.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $9.25 — |
-2.12
|
$7.44B — | $1.81K — | $9.01 — | $9.35 — | $7.44B — | 136.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $16.8 — |
-2.33
|
$7.42B — | $100 — | $16.8 — | $16.8 — | $7.42B — | 247.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.72 — |
-7.27
|
$7.32B — | $96.01K — | $10.7 — | $11.42 — | $7.32B — | 157.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.2 — |
-5.74
|
$7.29B — | $400 — | $9.2 — | $9.25 — | $7.29B — | 135.29 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.13 — |
-6.7
|
$7.1B — | $3.29M — | $5.95 — | $6.45 — | $7.1B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.55 — |
0
|
$6.99B — | $900 — | $9.55 — | $9.7 — | $6.99B — | 140.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.25 — |
-2.63
|
$6.97B — | $700 — | $9.25 — | $9.38 — | $6.97B — | 136.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $17.5 — |
-0.06
|
$6.95B — | $150 — | $17.5 — | $17.5 — | $6.95B — | 257.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.54 — |
-6.82
|
$6.83B — | $1.05K — | $16.54 — | $17.6 — | $6.83B — | 243.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.96 — |
0
|
$6.8B — | $100 — | $17.5 — | $18.23 — | $6.8B — | 249.41 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.3 — |
-6.19
|
$3.45B — | $723.14K — | $5.11 — | $5.45 — | $3.45B — | 0 | $0 — | |
| Snowline Gold SNWGF | $5.49 — |
-1.44
|
$870.26M — | $19.7K — | $5.33 — | $5.59 — | $870.26M — | 0 | -$0.13 — | |
| DeFi DEFTF | $2.05 — |
-10.48
|
$673.41M — | $125.91K — | $2.03 — | $2.21 — | $673.41M — | 0 | -$0.09 — | |
| Entrepreneur Universe Bright EUBG | $0.38 — |
-2.87
|
$645.94M — | $300 — | $0.38 — | $0.38 — | $645.94M — | 0 | $0 — | |
| Kraken Robotics KRKNF | $1.63 — |
-4.12
|
$430.73M — | $44.83K — | $1.63 — | $1.72 — | $430.73M — | 54.33 | $0.03 — | |
| Elite Pharmaceuticals ELTP | $0.3599 — |
-10.37
|
$387.78M — | $839.86K — | $0.3599 — | $0.4 — | $387.78M — | 0 | -$0.02 — | |
| Rare Element Resources REEMF | $0.7299 — |
+0.53
|
$379.31M — | $31.88K — | $0.7099 — | $0.7299 — | $379.31M — | 0 | -$0.04 — | |
| Mandalay Resources MNDJF | $3.9 — |
+4.84
|
$367.82M — | $200 — | $3.9 — | $3.9 — | $367.82M — | 7.79 | $0.5 — | |
| Entrée Resources ERLFF | $1.48 — |
-1.99
|
$306.48M — | $16.98K — | $1.48 — | $1.52 — | $306.48M — | 0 | -$0.05 — | |
| Spectral Capital FCCN | $3.99 — |
+6.68
|
$286.25M — | $510 — | $3.96 — | $3.99 — | $286.25M — | 0 | -$0.05 — | |
| CytoDyn CYDY | $0.23 — |
-1.08
|
$282.49M — | $415.23K — | $0.22 — | $0.2399 — | $282.49M — | 0 | -$0.02 — | |
| PHX Energy Services PHXHF | $6.09 — |
-1.77
|
$277.7M — | $454 — | $6.09 — | $6.19 — | $277.7M — | 7.51 | $0.81 — | |
| Northwest Biotherapeutics NWBO | $0.2099 — |
-1.87
|
$276.78M — | $1M — | $0.2 — | $0.22 — | $276.78M — | 0 | -$0.06 — | |
| Emerita Resources EMOTF | $0.9699 — |
+0.52
|
$257.33M — | $3.4K — | $0.9699 — | $0.9699 — | $257.33M — | 0 | -$0.03 — | |
| Netlist NLST | $0.92 — |
-5.62
|
$252.06M — | $225.61K — | $0.88 — | $0.9699 — | $252.06M — | 0 | -$0.21 — | |
| Horizon Oil HZNFF | $0.1499 — |
0
|
$243.8M — | $81.38K — | $0.1499 — | $0.1499 — | $243.8M — | 15.00 | $0.01 — | |
| Probe Gold PROBF | $1.3 — |
-2.99
|
$237.05M — | $2.8K — | $1.3 — | $1.32 — | $237.05M — | 0 | -$0.1 — | |
| Sandfire Resources America SRAFF | $0.23 — |
0
|
$235.37M — | $34.01K — | $0.2099 — | $0.23 — | $235.37M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.16 — |
-6.82
|
$197.85M — | $5.1K — | $0.16 — | $0.17 — | $197.85M — | 0 | $0 — | |
| Lumina Gold LMGDF | $0.4699 — |
+0.56
|
$196.66M — | $6K — | $0.46 — | $0.4699 — | $196.66M — | 0 | -$0.1 — | |
| Applied Energetics AERG | $0.7299 — |
-1.35
|
$159.32M — | $6.21K — | $0.7299 — | $0.7399 — | $159.32M — | 0 | -$0.04 — | |
| NervGen Pharma NGENF | $2.19 — |
-3.52
|
$156.6M — | $49.28K — | $2.18 — | $2.24 — | $156.6M — | 0 | -$0.26 — | |
| Omai Gold Mines OMGGF | $0.2999 — |
+2.44
|
$156.13M — | $42K — | $0.2999 — | $0.3099 — | $156.13M — | 0 | -$0.01 — | |
| Zion Oil & Gas ZNOG | $0.16 — |
+9.09
|
$155.52M — | $1.99M — | $0.14 — | $0.1799 — | $155.52M — | 0 | -$0.01 — | |
| Goliath Resources GOTRF | $1.05 — |
-3.67
|
$147.74M — | $59.69K — | $1 — | $1.06 — | $147.74M — | 0 | -$0.17 — | |
| Neptune Digital Assets NPPTF | $1.02 — |
-5.56
|
$131.72M — | $99.49K — | $1.02 — | $1.06 — | $131.72M — | 34.00 | $0.03 — | |
| Nanophase NANX | $1.84 — |
-10.68
|
$128.99M — | $36.61K — | $1.77 — | $2.05 — | $128.99M — | 26.28 | $0.07 — | |
| Sayona Mining SYAXF | $0.01 — |
-1.79
|
$126.98M — | $100K — | $0.01 — | $0.01 — | $126.98M — | 0 | -$0.01 — | |
| SunHydrogen HYSR | $0.02 — |
-0.87
|
$124.52M — | $4.05M — | $0.02 — | $0.02 — | $124.52M — | 0 | $0 — | |
| Amaero AMROF | $0.1799 — |
+6.76
|
$123.31M — | $5K — | $0.1799 — | $0.1799 — | $123.31M — | 0 | -$0.03 — | |
| Fortitude Gold FTCO | $5.05 — |
+1.2
|
$122.07M — | $12.48K — | $4.86 — | $5.06 — | $122.07M — | 0 | -$0.08 — | |
| Sitka Gold SITKF | $0.3699 — |
-2.91
|
$119.73M — | $18.99K — | $0.3599 — | $0.38 — | $119.73M — | 0 | -$0.01 — | |
| Crimson Wine CWGL | $5.75 — |
-0.35
|
$118.49M — | $3.56K — | $5.75 — | $5.85 — | $118.49M — | 143.75 | $0.04 — | |
| Doubleview Gold DBLVF | $0.54 — |
-1.64
|
$112.38M — | $1K — | $0.54 — | $0.54 — | $112.38M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.6999 — |
-7.89
|
$104.31M — | $127.36K — | $0.6999 — | $0.7299 — | $104.31M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.19 — |
-3.5
|
$96.47M — | $17.5K — | $0.19 — | $0.2 — | $96.47M — | 0 | -$0.11 — | |
| WonderFi WONDF | $0.14 — |
-4.45
|
$95.82M — | $4K — | $0.14 — | $0.14 — | $95.82M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.6999 — |
-5.52
|
$95.3M — | $42.34K — | $0.68 — | $0.7099 — | $95.3M — | 0 | -$0.09 — | |
| Innovative Food IVFH | $1.71 — |
-7.57
|
$92.32M — | $38.9K — | $1.7 — | $1.8 — | $92.32M — | 34.20 | $0.05 — | |
| Liquidmetal LQMT | $0.1 — |
+6.38
|
$91.73M — | $1.45M — | $0.08999 — | $0.11 — | $91.73M — | 0 | $0 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
-4.49
|
$88.71M — | $248.68K — | $0.08 — | $0.08999 — | $88.71M — | 0 | $0 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$85.95M — | $20K — | $0.05999 — | $0.05999 — | $85.95M — | 0 | $0 — | |
| Radisson Mining Resources RMRDF | $0.2399 — |
+6.26
|
$83.63M — | $306.01K — | $0.22 — | $0.25 — | $83.63M — | 0 | $0 — | |
| Cannara Biotech LOVFF | $0.89 — |
-3.87
|
$82.52M — | $800 — | $0.89 — | $0.9 — | $82.52M — | 14.90 | $0.06 — | |
| Grown Rogue GRUSF | $0.3599 — |
-9.09
|
$82M — | $206.55K — | $0.3599 — | $0.38 — | $82M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.3699 — |
-1.08
|
$81.92M — | $4 — | $0.3699 — | $0.3699 — | $81.92M — | 0 | -$0.01 — | |
| Peninsula Energy PENMF | $0.51 — |
+15.91
|
$81.41M — | $1.5K — | $0.51 — | $0.51 — | $81.41M — | 0 | -$0.11 — | |
| Arch Biopartners ACHFF | $1.22 — |
+5.17
|
$81.19M — | $400 — | $1.22 — | $1.24 — | $81.19M — | 0 | -$0.04 — | |
| Oroco Resource ORRCF | $0.32 — |
-4.4
|
$80.16M — | $37.52K — | $0.2999 — | $0.32 — | $80.16M — | 0 | -$0.02 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
0
|
$78.21M — | $20K — | $0.02 — | $0.02 — | $78.21M — | 0 | $0 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-0.67
|
$76.39M — | $449.75K — | $0.05999 — | $0.05999 — | $76.39M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.22 — |
+0.58
|
$75.3M — | $28K — | $0.2099 — | $0.22 — | $75.3M — | 0 | -$0.02 — | |
| Nevada King Gold NKGFF | $0.19 — |
-4.15
|
$71.44M — | $39.88K — | $0.1799 — | $0.19 — | $71.44M — | 0 | -$0.03 — | |
| Galaxy Gaming GLXZ | $2.84 — |
-1.73
|
$71.33M — | $17.56K — | $2.82 — | $2.89 — | $71.33M — | 0 | -$0.1 — | |
| Helium One Global HLOGF | $0.01 — |
-14.29
|
$71.06M — | $100K — | $0.01 — | $0.01 — | $71.06M — | 0 | $0 — | |
| Xtra-Gold Resources XTGRF | $1.53 — |
+4.79
|
$70.74M — | $50.79K — | $1.45 — | $1.53 — | $70.74M — | 153.00 | $0.01 — | |
| Intermap ITMSF | $1.22 — |
-6.15
|
$70.6M — | $54.77K — | $1.21 — | $1.3 — | $70.6M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $0.92 — |
-4.95
|
$70.55M — | $750 — | $0.92 — | $0.9499 — | $70.55M — | 18.39 | $0.05 — | |
| Quantum eMotion QNCCF | $0.4 — |
-4.99
|
$68.53M — | $111.71K — | $0.4 — | $0.4299 — | $68.53M — | 0 | -$0.01 — | |
| Invictus Energy IVCTF | $0.04 — |
+5.26
|
$64.14M — | $35.69K — | $0.04 — | $0.04 — | $64.14M — | 0 | $0 — | |
| Banyan Gold BYAGF | $0.17 — |
+1.19
|
$63.92M — | $97.38K — | $0.17 — | $0.17 — | $63.92M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.7399 — |
+5.53
|
$63.48M — | $6.5K — | $0.7099 — | $0.7399 — | $63.48M — | 0 | -$0.08 — | |
| MDWerks MDWK | $0.28 — |
-6.67
|
$60.27M — | $11.8K — | $0.28 — | $0.28 — | $60.27M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.3599 — |
-7.05
|
$59.46M — | $12K — | $0.3599 — | $0.3699 — | $59.46M — | 0 | -$0.02 — | |
| Belo Sun Mining BSXGF | $0.13 — |
+1.43
|
$59.39M — | $469.4K — | $0.1199 — | $0.13 — | $59.39M — | 0 | -$0.01 — | |
| Satellos Bioscience MSCLF | $0.51 — |
-9.8
|
$57.94M — | $2.4K — | $0.51 — | $0.51 — | $57.94M — | 0 | -$0.17 — | |
| ParkerVision PRKR | $0.4899 — |
-4.98
|
$57.51M — | $42.55K — | $0.46 — | $0.5 — | $57.51M — | 0 | -$0.16 — | |
| Defence Therapeutics DTCFF | $1 — |
0
|
$54.53M — | $900 — | $1 — | $1 — | $54.53M — | 0 | -$0.06 — | |
| HPQ Silicon HPQFF | $0.14 — |
-0.35
|
$54M — | $2.5K — | $0.14 — | $0.14 — | $54M — | 0 | -$0.02 — | |
| Highland Copper Company HDRSF | $0.07 — |
-10
|
$53.02M — | $4K — | $0.07 — | $0.07 — | $53.02M — | 0 | -$0.02 — | |
| Apollo Silver APGOF | $0.2099 — |
+1.14
|
$52.27M — | $142.98K — | $0.19 — | $0.22 — | $52.27M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.16 — |
-4.4
|
$51.32M — | $4.53K — | $0.16 — | $0.16 — | $51.32M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.11 — |
-7.5
|
$50.32M — | $118.82K — | $0.11 — | $0.1199 — | $50.32M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.1499 — |
+20.83
|
$49.98M — | $25.5K — | $0.14 — | $0.1499 — | $49.98M — | 0 | -$0.06 — | |
| NextSource Materials NSRCF | $0.27 — |
-2.93
|
$49M — | $41K — | $0.27 — | $0.27 — | $49M — | 0 | -$0.07 — | |
| Nicola Mining HUSIF | $0.28 — |
+1.85
|
$47.43M — | $9K — | $0.27 — | $0.28 — | $47.43M — | 0 | -$0.03 — | |
| Anfield Energy ANLDF | $0.04 — |
-2.5
|
$46.71M — | $142.43K — | $0.04 — | $0.04 — | $46.71M — | 3.89 | $0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||