Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
時価総額合計
$112.44B
総出来高
BTC 61.38%     ETH 7.00%
占有率

国:米国 取引所:OTC Markets OTCQB 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (748)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMFN $19.25
0
$14.02B $5.38K $18.43 $19.25 $14.02B 2750.00 $0.01
Federal National Mortgage Association  FNMAS $11
+0.27
$13.92B $19.69K $10.98 $11 $13.92B 1571.42 $0.01
Federal National Mortgage Association  FNMAL $18.34
0
$13.72B $3.35K $17.64 $18.44 $13.72B 2620.00 $0.01
Federal National Mortgage Association  FNMAT $10.15
+0.5
$13.43B $4.31K $10.04 $10.15 $13.43B 1449.99 $0.01
Federal National Mortgage Association  FNMAO $17.05
0
$13.19B $5.25K $14.77 $16.75 $13.19B 2435.71 $0.01
Federal National Mortgage Association  FNMAJ $9.23
-0.22
$12.74B $1.1K $9.25 $9.4 $12.74B 1318.57 $0.01
Federal National Mortgage Association  FNMAH $8.56
-0.47
$12.18B $100 $8.6 $8.6 $12.18B 1222.85 $0.01
Federal National Mortgage Association  FNMAN $16.3
-1.21
$12.14B $15.7K $16.3 $16.4 $12.14B 2328.57 $0.01
Federal National Mortgage Association  FNMA $6.21
-2.66
$7.19B $597.07K $6.21 $6.32 $7.19B 0 $0
Federal Home Loan Mortgage Corporation  FMCKN $8.93
+5.81
$7.17B $2 $8.44 $8.44 $7.17B 131.32 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $9.03
+6.36
$7.15B $1 $8.49 $8.49 $7.15B 132.79 $0.07
Federal Home Loan Mortgage Corporation  FMCKJ $10.31
+0.19
$7.04B $200 $10.31 $10.31 $7.04B 151.61 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $8.69
+2.24
$6.99B $2K $8.69 $8.69 $6.99B 127.79 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $15.15
0
$6.69B $20.13K $15.1 $15.94 $6.69B 222.79 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $8.6
0
$6.48B $100 $8.6 $8.6 $6.48B 126.47 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $8.85
+4
$6.47B $601 $8.51 $8.85 $6.47B 130.14 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $15.9
+1.27
$6.31B $1.3K $15.7 $15.9 $6.31B 233.82 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $15.22
+0.2
$6.29B $200 $15.22 $15.22 $6.29B 223.82 $0.07
Federal Home Loan Mortgage  FMCC $5.2
-1.52
$3.38B $16.68K $5.18 $5.2 $3.38B 0 $0
Snowline Gold  SNWGF $5.92
+1.2
$951.4M $6.33K $5.55 $5.9 $951.4M 0 -$0.14
DeFi  DEFTF $2.65
+7.72
$866.74M $38.14K $2.52 $2.66 $866.74M 0 -$0.09
Entrepreneur Universe Bright  EUBG $0.4799
+2.37
$816.4M $722 $0.3699 $0.4799 $816.4M 0 $0
Rare Element Resources  REEMF $0.9699
+4.77
$500.13M $5.81K $0.93 $0.9699 $500.13M 0 -$0.04
Northwest Biotherapeutics  NWBO $0.33
+7.15
$458.25M $1.52M $0.2999 $0.33 $458.25M 0 -$0.07
Kraken Robotics  KRKNF $1.74
0
$456.84M $9.91K $1.72 $1.75 $456.84M 43.50 $0.04
Elite Pharmaceuticals  ELTP $0.4199
+0.49
$445.47M $1.5K $0.4199 $0.4199 $445.47M 0 -$0.02
Lumina Gold  LMGDF $0.8699
+0.06
$363.85M $11.57K $0.8699 $0.8699 $363.85M 0 -$0.1
Mandalay Resources  MNDJF $3.81
0
$358.17M $4.65K $3.74 $3.86 $358.17M 7.62 $0.5
Entrée Resources  ERLFF $1.55
0
$319.88M $3K $1.43 $1.48 $319.88M 0 -$0.05
CytoDyn  CYDY $0.2399
+4.36
$295.17M $515.8K $0.23 $0.25 $295.17M 0 $0
Probe Gold  PROBF $1.42
-0.7
$288.17M $5K $1.42 $1.42 $288.17M 0 -$0.1
PHX Energy Services  PHXHF $5.57
-1.42
$253.79M $747 $5.54 $5.57 $253.79M 6.63 $0.84
Netlist  NLST $0.91
+1.12
$249.29M $38.65K $0.8599 $0.91 $249.29M 0 -$0.21
Spectral Capital  FCCN $3.39
+1.19
$243.21M $873 $3.39 $3.45 $243.21M 0 -$0.05
Sandfire Resources America  SRAFF $0.22
+1.38
$235.52M $20.64K $0.22 $0.23 $235.52M 0 -$0.01
Emerita Resources  EMOTF $0.8299
+0.12
$217.97M $3.3K $0.8299 $0.8399 $217.97M 0 -$0.04
Horizon Oil  HZNFF $0.13
0
$211.29M $10K $0.17 $0.17 $211.29M 13.00 $0.01
Goliath Resources  GOTRF $1.23
-0.81
$174.11M $1.25K $1.21 $1.23 $174.11M 0 -$0.17
Omai Gold Mines  OMGGF $0.32
0
$164.29M $9K $0.32 $0.32 $164.29M 0 -$0.01
Nanophase  NANX $2.24
0
$157.03M $48.2K $1.36 $1.73 $157.03M 32.00 $0.07
Neptune Digital Assets  NPPTF $1.21
+14.15
$155.87M $22.38K $1.11 $1.21 $155.87M 30.25 $0.04
Sitka Gold  SITKF $0.44
+0.23
$152.84M $2K $0.44 $0.44 $152.84M 0 -$0.01
NervGen Pharma  NGENF $2.15
+0.47
$152.79M $7.7K $2.15 $2.15 $152.79M 0 -$0.26
Sayona Mining  SYAXF $0.01
-9.09
$150.06M $485K $0.01 $0.01 $150.06M 0 -$0.01
Applied Energetics  AERG $0.65
-1.59
$141.86M $12.4K $0.63 $0.6899 $141.86M 0 -$0.04
Verde Resources  VRDR $0.11
-8.26
$137.4M $5K $0.11 $0.11 $137.4M 0 $0
SunHydrogen  HYSR $0.02
0
$122.34M $221.87K $0.02 $0.02 $122.34M 0 $0
Grown Rogue  GRUSF $0.4799
+8.6
$118.49M $7.5K $0.4799 $0.4799 $118.49M 0 -$0.05
Crimson Wine  CWGL $5.65
-0.53
$116.43M $14.49K $5.42 $5.68 $116.43M 141.25 $0.04
Amaero  AMROF $0.16
0
$111.98M $5K $0.16 $0.16 $111.98M 0 -$0.03
Zion Oil & Gas  ZNOG $0.11
+3.75
$111.24M $478.24K $0.11 $0.11 $111.24M 0 -$0.01
Doubleview Gold  DBLVF $0.53
+2.94
$109.48M $2K $0.53 $0.53 $109.48M 0 -$0.01
Liquidmetal  LQMT $0.1199
+0.43
$105.95M $594.7K $0.11 $0.1199 $105.95M 0 $0
WonderFi  WONDF $0.1499
+2.72
$101.62M $117.18K $0.1499 $0.1499 $101.62M 0 $0
Cerro de Pasco Resources  GPPRF $0.2
-1.55
$100.42M $20.8K $0.2 $0.2 $100.42M 0 -$0.11
Power Metals  PWRMF $0.6199
-0.05
$93.06M $15.37K $0.5899 $0.6199 $93.06M 0 -$0.01
Zephyr Energy  ZPHRF $0.05
0
$92.94M $20K $0.05999 $0.05999 $92.94M 0 $0
Innovative Food  IVFH $1.68
-4
$90.7M $51.5K $1.68 $1.78 $90.7M 33.60 $0.05
Cannara Biotech  LOVFF $0.9899
-2.94
$90.15M $1.2K $0.9899 $0.9899 $90.15M 16.50 $0.06
Intermap  ITMSF $1.5
+2.04
$88.68M $6.25K $1.5 $1.5 $88.68M 30.00 $0.05
Rego Payment Architectures  RPMT $0.63
+0.11
$85.29M $6.73K $0.63 $0.63 $85.29M 0 -$0.09
Amarc Resources  AXREF $0.3699
0
$83.94M $11.7K $0.3599 $0.38 $83.94M 0 -$0.01
Kraig Biocraft Laboratories  KBLB $0.08
-5.88
$83.56M $57.92K $0.08 $0.08999 $83.56M 0 $0
Arch Biopartners  ACHFF $1.24
0
$82.58M $200 $1.24 $1.24 $82.58M 0 -$0.04
Radisson Mining Resources  RMRDF $0.2399
+0.02
$82.13M $75 $0.2399 $0.2399 $82.13M 0 $0
Goldshore Resources  GSHRF $0.2399
-4.04
$81.83M $25.59K $0.2399 $0.25 $81.83M 0 -$0.02
Enterprise  ETOLF $1.05
+5
$80.52M $2.3K $0.9699 $1 $80.52M 20.99 $0.05
Helium One Global  HLOGF $0.01
0
$79.94M $10K $0.01 $0.01 $79.94M 0 $0
Satellos Bioscience  MSCLF $0.4799
0
$79.59M $27.5K $0.45 $0.4799 $79.59M 2.66 $0.18
Auxly Cannabis  CBWTF $0.05999
+0.17
$79.54M $8.9K $0.05999 $0.05999 $79.54M 0 -$0.01
Fortitude Gold  FTCO $3.26
-0.31
$78.8M $41.06K $3.19 $3.28 $78.8M 0 -$0.08
Cyber Enviro-Tech  CETI $0.6899
-5.48
$78.29M $10K $0.7299 $0.7299 $78.29M 0 -$0.05
Northern Superior Resources  NSUPF $0.4699
0
$76.8M $1K $0.4699 $0.4699 $76.8M 0 -$0.02
Banyan Gold  BYAGF $0.2
-3.66
$73.32M $12.53K $0.19 $0.2 $73.32M 0 -$0.01
Oroco Resource  ORRCF $0.28
-1.49
$71.86M $2.5K $0.2899 $0.2899 $71.86M 0 -$0.02
Quantum eMotion  QNCCF $0.4099
+0.56
$70.64M $10.5K $0.4 $0.4099 $70.64M 0 -$0.01
Galaxy Gaming  GLXZ $2.8
-0.71
$70.32M $5.52K $2.8 $2.82 $70.32M 0 -$0.1
Nuo Therapeutics  AURX $1.45
-2.03
$67.88M $500 $1.45 $1.45 $67.88M 0 -$0.05
Exro  EXROF $0.1199
+11.91
$67.65M $93.3K $0.11 $0.1199 $67.65M 0 -$0.47
Xtra-Gold Resources  XTGRF $1.46
0
$67.08M $100 $1.41 $1.41 $67.08M 146.00 $0.01
ParkerVision  PRKR $0.5699
-0.87
$66.87M $14.06K $0.4799 $0.5799 $66.87M 0 -$0.16
MDwerks  MDWK $0.3099
0
$66.73M $3.95K $0.2999 $0.2999 $66.73M 0 -$0.01
Augusta Gold  AUGG $0.77
-1.28
$66.17M $2.33K $0.77 $0.79 $66.17M 0 -$0.08
Nevada King Gold  NKGFF $0.17
+0.06
$65.4M $20K $0.17 $0.17 $65.4M 0 -$0.04
Belo Sun Mining  BSXGF $0.14
-3.45
$64.91M $96.21K $0.1499 $0.1499 $64.91M 0 -$0.01
Invictus Energy  IVCTF $0.04
0
$64.14M $10K $0.04 $0.04 $64.14M 0 $0
Peninsula Energy  PENMF $0.4
-1.25
$63.06M $165 $0.4 $0.4 $63.06M 0 -$0.11
Highland Copper Company  HDRSF $0.08
+9.46
$59.65M $20K $0.08 $0.08 $59.65M 0 -$0.02
Apollo Silver  APGOF $0.2399
-1.51
$58.47M $56.7K $0.23 $0.25 $58.47M 0 -$0.01
FPX Nickel  FPOCF $0.1799
0
$56.71M $3K $0.1799 $0.1799 $56.71M 0 -$0.01
Vivos  RDGL $0.1199
0
$52.14M $9.35K $0.1199 $0.1199 $52.14M 0 -$0.01
HPQ Silicon  HPQFF $0.14
+0.22
$51.36M $500 $0.14 $0.14 $51.36M 0 -$0.02
Texas Mineral Resources  TMRC $0.68
-9.71
$50.65M $21.65K $0.68 $0.75 $50.65M 0 -$0.02
European Lithium  EULIF $0.02999
0
$50.59M $20K $0.02999 $0.02999 $50.59M 0 -$0.1
Anson Resources Limited  ANSNF $0.02
0
$49.42M $20K $0.02 $0.02 $49.42M 0 -$0.01
Sernova Biotherapeutics  SEOVF $0.1499
0
$49.27M $5K $0.1499 $0.1499 $49.27M 0 -$0.06
Anfield Energy  ANLDF $0.04
0
$48.39M $59.3K $0.04 $0.04 $48.39M 0 -$0.01
Canagold Resources  CRCUF $0.25
0
$47.39M $2.5K $0.25 $0.25 $47.39M 0 -$0.01
Nicola Mining  HUSIF $0.26
0
$45.77M $7.5K $0.27 $0.27 $45.77M 0 -$0.03
Lion Copper and Gold  LCGMF $0.11
0
$45.21M $16.5K $0.11 $0.11 $45.21M 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください