国：米国 取引所：OTC Markets OTCQB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (642)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (3)
- 化学薬品 (1)
- スペシャリティケミカル (7)
- 銅 (7)
- その他の工業用金属・鉱業 (128)
- 金 (86)
- 銀 (5)
- その他の貴金属・鉱業 (44)
- 自動車部品 (2)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- 梱包・コンテナ (2)
- 飲食店 (1)
- アパレル小売 (1)
- ギャンブル (3)
- レジャー (1)
- 資産管理 (8)
- 住宅ローン (36)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- シェルカンパニー (2)
- 不動産サービス (3)
- 農産物 (2)
- 家庭用品 (3)
- 加工食品 (9)
- 教育・訓練サービス (3)
- 食品物流 (3)
- タバコ (3)
- バイオテクノロジー (29)
- ヘルスケアプラン (1)
- 医療施設 (6)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (14)
- 医療機器・用品 (2)
- 診断と研究 (8)
- 通信サービス (4)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (12)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (4)
- ウラン (8)
- 航空宇宙・防衛 (2)
- 専門事業サービス (3)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (1)
- 特殊産業機械 (5)
- 金属加工 (3)
- 公害・汚染処理 (3)
- 電子機器・部品 (2)
- 空港・航空サービス (1)
- 航空会社 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (7)
- 情報技術サービス (3)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (6)
- 家電 (1)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (2)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMA
US
|
$6.98 — |
0
|
$8.08B — | $432.90K — | $6.61 — | $6.99 — | $8.08B — | 698.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$6.48 — |
+0.93
|
$4.21B — | $406.14K — | $6.10 — | $6.52 — | $4.21B — | 0 | $0.00 — | ||
|
Kraken Robotics
KRKNF
US
|
$4.91 — |
-0.2
|
$1.51B — | $124.47K — | $4.87 — | $5.04 — | $1.51B — | 0 | $0.00 — | ||
|
Elevra Lithium
SYAXF
US
|
$8.38 — |
+5.7
|
$1.48B — | $300.00 — | $7.54 — | $7.91 — | $1.48B — | 0 | -$1.66 — | ||
|
Snowline Gold
SNWGF
US
|
$8.08 — |
-0.25
|
$1.42B — | $26.47K — | $7.95 — | $8.14 — | $1.42B — | 0 | -$0.25 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.56 — |
-4.29
|
$1.05B — | $6.35K — | $1.52 — | $1.60 — | $1.05B — | 0 | -$0.02 — | ||
Netlist
NLST
US
|
$2.69 — |
0
|
$896.62M — | $103.78K — | $2.67 — | $2.77 — | $896.62M — | 0 | -$0.03 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.50 — |
-0.72
|
$588.93M — | $117.62K — | $0.49 — | $0.51 — | $588.93M — | 0 | -$0.01 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.83 — |
-5.02
|
$500.36M — | $99.31K — | $0.82 — | $0.90 — | $500.36M — | 0 | -$0.01 — | ||
|
European Lithium
EULIF
US
|
$0.27 — |
-6.87
|
$465.80M — | $67.99K — | $0.27 — | $0.28 — | $465.80M — | 0.54 | $0.50 — | ||
|
Banyan Gold
BYAGF
US
|
$1.03 — |
+1.98
|
$456.83M — | $25.00K — | $1.02 — | $1.03 — | $456.83M — | 0 | -$0.01 — | ||
|
Spectral Capital
FCCN
US
|
$4.17 — |
+1.96
|
$401.48M — | $800.00 — | $4.09 — | $4.17 — | $401.48M — | 0 | -$0.09 — | ||
Doubleview Gold
DBLVF
US
|
$1.77 — |
-1.67
|
$401.19M — | $45.30K — | $1.71 — | $1.78 — | $401.19M — | 0 | -$0.01 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.37 — |
+0.03
|
$398.49M — | $51.32K — | $0.36 — | $0.38 — | $398.49M — | 9.25 | $0.04 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.70 — |
-5.41
|
$397.59M — | $8.50K — | $0.68 — | $0.74 — | $397.59M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$1.89 — |
+0.91
|
$395.04M — | $100.00 — | $1.86 — | $1.86 — | $395.04M — | 0 | -$0.06 — | ||
|
CytoDyn
CYDY
US
|
$0.25 — |
-0.68
|
$337.91M — | $124.03K — | $0.25 — | $0.25 — | $337.91M — | 0 | -$0.04 — | ||
PHX Energy Services
PHXHF
US
|
$7.28 — |
-3.83
|
$332.40M — | $206.00 — | $7.54 — | $7.55 — | $332.40M — | 11.55 | $0.63 — | ||
|
Panoro Minerals
POROF
US
|
$1.05 — |
-2.78
|
$323.41M — | $10.00K — | $1.05 — | $1.05 — | $323.41M — | 0 | -$0.02 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
+0.48
|
$312.24M — | $364.17K — | $0.19 — | $0.19 — | $312.24M — | 0 | -$0.03 — | ||
|
Sitka Gold
SITKF
US
|
$0.70 — |
-4.99
|
$296.06M — | $10.00K — | $0.73 — | $0.75 — | $296.06M — | 0 | -$0.01 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Applied Energetics
AERG
US
|
$1.25 — |
-0.79
|
$279.93M — | $3.10K — | $1.25 — | $1.25 — | $279.93M — | 0 | -$0.08 — | ||
Rare Element Resources
REEMF
US
|
$0.41 — |
-9.89
|
$264.60M — | $84.98K — | $0.41 — | $0.46 — | $264.60M — | 0 | -$0.01 — | ||
Sailfish Royalty
SROYF
US
|
$3.34 — |
+5.36
|
$256.82M — | $1.20K — | $3.29 — | $3.34 — | $256.82M — | 167.00 | $0.02 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.46 — |
+0.29
|
$226.00M — | $200.00 — | $3.46 — | $3.50 — | $226.00M — | 346.00 | $0.01 — | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
0
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
Element 29 Resources
EMTRF
US
|
$1.13 — |
0
|
$213.23M — | $3.40K — | $1.12 — | $1.13 — | $213.23M — | 0 | -$0.01 — | ||
|
Cabral Gold
CBGZF
US
|
$0.65 — |
+0.17
|
$197.30M — | $16.54K — | $0.65 — | $0.65 — | $197.30M — | 0 | -$0.04 — | ||
Tectonic Metals
TETOF
US
|
$1.46 — |
-6.22
|
$196.43M — | $7.30K — | $1.42 — | $1.50 — | $196.43M — | 0 | -$0.26 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.56 — |
+4.63
|
$180.67M — | $26.00K — | $0.56 — | $0.56 — | $180.67M — | 0 | -$0.03 — | ||
|
Liquidmetal
LQMT
US
|
$0.20 — |
-0.86
|
$180.06M — | $206.50K — | $0.20 — | $0.20 — | $180.06M — | 0 | $0.00 — | ||
Galantas Gold
GALKF
US
|
$0.32 — |
-5.88
|
$176.90M — | $7.00K — | $0.32 — | $0.32 — | $176.90M — | 0 | -$0.05 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.12 — |
+0.65
|
$176.47M — | $14.83K — | $0.12 — | $0.13 — | $176.47M — | 12.31 | $0.01 — | ||
Talisker Resources
TSKFF
US
|
$0.83 — |
+1.09
|
$172.40M — | $30.56K — | $0.80 — | $0.83 — | $172.40M — | 0 | -$0.08 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
Goliath Resources
GOTRF
US
|
$0.95 — |
+1.6
|
$168.42M — | $1.50K — | $0.95 — | $0.95 — | $168.42M — | 0 | -$0.12 — | ||
|
Capitan Silver
CAPTF
US
|
$1.27 — |
-1.55
|
$163.48M — | $8.10K — | $1.27 — | $1.30 — | $163.48M — | 0 | -$0.01 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.56 — |
+2.06
|
$158.01M — | $5.00K — | $0.56 — | $0.56 — | $158.01M — | 0 | -$0.01 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.34 — |
+2.14
|
$155.93M — | $5.42K — | $3.23 — | $3.45 — | $155.93M — | 0 | -$3.26 — | ||
|
Generation Mining
GENMF
US
|
$0.45 — |
-1.53
|
$145.23M — | $10.00K — | $0.45 — | $0.45 — | $145.23M — | 0 | -$0.12 — | ||
Amarc Resources
AXREF
US
|
$0.64 — |
-4.48
|
$144.21M — | $2.80K — | $0.65 — | $0.67 — | $144.21M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.14 — |
0
|
$143.27M — | $106.10K — | $0.14 — | $0.14 — | $143.27M — | 0 | -$0.02 — | ||
|
Surge Copper
SRGXF
US
|
$0.36 — |
-1.21
|
$138.00M — | $1.81K — | $0.36 — | $0.38 — | $138.00M — | 0 | -$0.01 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.83 — |
+2.81
|
$131.45M — | $100.00 — | $1.83 — | $1.83 — | $131.45M — | 0 | -$0.16 — | ||
|
1911 Gold
AUMBF
US
|
$0.42 — |
-0.48
|
$129.58M — | $97.77K — | $0.41 — | $0.43 — | $129.58M — | 0 | -$0.08 — | ||
Fortitude Gold
FTCO
US
|
$4.76 — |
-1.45
|
$129.42M — | $1.37K — | $4.76 — | $4.84 — | $129.42M — | 0 | -$0.09 — | ||
|
Greenland Resources
GRLRF
US
|
$0.95 — |
-4.92
|
$128.43M — | $20.20K — | $0.95 — | $0.98 — | $128.43M — | 0 | -$0.04 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+1.38
|
$126.02M — | $95.06K — | $0.02 — | $0.02 — | $126.02M — | 0 | $0.00 — | ||
|
K2 Gold
KTGDF
US
|
$0.50 — |
-4.04
|
$120.88M — | $2.58K — | $0.50 — | $0.50 — | $120.88M — | 0 | -$0.03 — | ||
|
Apollo Silver
APGOF
US
|
$1.80 — |
-0.55
|
$113.73M — | $952.00 — | $1.80 — | $1.80 — | $113.73M — | 0 | -$0.20 — | ||
|
Grown Rogue
GRUSF
US
|
$0.45 — |
+5.11
|
$112.67M — | $400.00 — | $0.45 — | $0.45 — | $112.67M — | 0 | $0.00 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.10 — |
-0.97
|
$111.86M — | $77.38K — | $0.10 — | $0.10 — | $111.86M — | 0 | $0.00 — | ||
|
Nicola Mining
HUSIF
US
|
$0.49 — |
-2.08
|
$111.55M — | $861.00 — | $0.50 — | $0.50 — | $111.55M — | 0 | -$0.02 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.12 — |
-3.62
|
$110.44M — | $18.50K — | $1.20 — | $1.20 — | $110.44M — | 13.97 | $0.08 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.06 — |
-14.29
|
$109.85M — | $47.99K — | $0.06 — | $0.07 — | $109.85M — | 0 | -$0.01 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.21 — |
-0.28
|
$109.46M — | $3.00K — | $0.21 — | $0.21 — | $109.46M — | 0 | -$0.01 — | ||
|
Golconda Gold
GGGOF
US
|
$1.52 — |
-1.94
|
$108.53M — | $3.50K — | $1.52 — | $1.57 — | $108.53M — | 8.44 | $0.18 — | ||
Scottie Resources
SCTSF
US
|
$1.38 — |
-2.47
|
$105.74M — | $2.70K — | $1.35 — | $1.38 — | $105.74M — | 0 | -$0.13 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.50 — |
-3.41
|
$105.01M — | $26.99K — | $0.50 — | $0.51 — | $105.01M — | 0 | -$0.12 — | ||
Kingfisher Metals
KGFMF
US
|
$0.74 — |
0
|
$103.75M — | $1.60K — | $0.74 — | $0.74 — | $103.75M — | 0 | $0.00 — | ||
Lake Resources NL
LLKKF
US
|
$0.04 — |
-22.64
|
$98.75M — | $51.00K — | $0.04 — | $0.05 — | $98.75M — | 0 | -$0.01 — | ||
|
Eva Live
GOAI
US
|
$2.62 — |
+1.95
|
$95.72M — | $37.60K — | $2.52 — | $2.66 — | $95.72M — | 0 | -$0.04 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
0
|
$94.95M — | $139.05K — | $0.05 — | $0.05 — | $94.95M — | 0 | -$0.02 — | ||
|
Verde Resources
VRDR
US
|
$0.07 — |
0
|
$92.94M — | $28.04K — | $0.06 — | $0.07 — | $92.94M — | 0 | $0.00 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.44 — |
+1.13
|
$90.78M — | $44.03K — | $0.44 — | $0.47 — | $90.78M — | 0 | -$0.04 — | ||
|
Organto Foods
OGOFF
US
|
$0.47 — |
-5.2
|
$89.46M — | $7.00K — | $0.48 — | $0.48 — | $89.46M — | 0 | -$0.09 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
-3.47
|
$88.92M — | $30.00K — | $0.06 — | $0.06 — | $88.92M — | 0 | $0.00 — | ||
|
Kuya Silver
KUYAF
US
|
$0.46 — |
+2.07
|
$88.20M — | $2.84K — | $0.44 — | $0.46 — | $88.20M — | 0 | -$0.03 — | ||
|
Power Metals
PWRMF
US
|
$0.50 — |
+1.62
|
$87.61M — | $33.50K — | $0.50 — | $0.51 — | $87.61M — | 0 | -$0.01 — | ||
Crimson Wine
CWGL
US
|
$4.18 — |
-1.65
|
$86.05M — | $500.00 — | $4.18 — | $4.21 — | $86.05M — | 83.59 | $0.05 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.63 — |
-0.16
|
$85.91M — | $6.00K — | $0.63 — | $0.63 — | $85.91M — | 0 | -$0.08 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
-2.63
|
$85.52M — | $12.00 — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
|
FPX Nickel
FPOCF
US
|
$0.27 — |
-6.9
|
$85.22M — | $22.50K — | $0.28 — | $0.30 — | $85.22M — | 0 | -$0.01 — | ||
Oroco Resource
ORRCF
US
|
$0.26 — |
+1.58
|
$84.75M — | $3.00K — | $0.26 — | $0.26 — | $84.75M — | 0 | -$0.01 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
+0.89
|
$83.42M — | $158.00K — | $0.11 — | $0.11 — | $83.42M — | 0 | $0.00 — | ||
|
Sirios Resources
SIREF
US
|
$0.12 — |
+3.25
|
$83.22M — | $10.00K — | $0.12 — | $0.12 — | $83.22M — | 0 | $0.00 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
Honey Badger Silver
HBEIF
US
|
$0.50 — |
+2.95
|
$80.70M — | $46.07K — | $0.50 — | $0.52 — | $80.70M — | 0 | -$0.03 — | ||
|
Austral Gold
AGLDF
US
|
$0.12 — |
0
|
$80.17M — | $564.00 — | $0.12 — | $0.12 — | $80.17M — | 6.00 | $0.02 — | ||
|
Enterprise
ETOLF
US
|
$0.98 — |
+2.08
|
$79.59M — | $12.10K — | $0.97 — | $1.00 — | $79.59M — | 49.00 | $0.02 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.71 — |
+1.18
|
$79.49M — | $300.00 — | $1.71 — | $1.71 — | $79.49M — | 21.37 | $0.08 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.84 — |
+3.17
|
$78.14M — | $5.00K — | $0.84 — | $0.84 — | $78.14M — | 0 | -$0.03 — | ||
|
Emerita Resources
EMOTF
US
|
$0.26 — |
-0.81
|
$77.76M — | $20.00K — | $0.26 — | $0.26 — | $77.76M — | 0 | -$0.04 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.18 — |
+5.88
|
$77.60M — | $13.50K — | $0.17 — | $0.18 — | $77.60M — | 9.00 | $0.02 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.26 — |
0
|
$73.73M — | $47.40K — | $0.26 — | $0.27 — | $73.73M — | 0 | $0.00 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.31 — |
-6.91
|
$71.64M — | $14.00K — | $0.31 — | $0.31 — | $71.64M — | 0 | $0.00 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.80 — |
+1.27
|
$70.67M — | $21.19K — | $0.77 — | $0.82 — | $70.67M — | 0 | -$0.03 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.46 — |
0
|
$69.51M — | $105.50K — | $0.46 — | $0.46 — | $69.51M — | 0 | -$0.04 — | ||
IMPACT Silver
ISVLF
US
|
$0.20 — |
0
|
$69.10M — | $45.69K — | $0.20 — | $0.20 — | $69.10M — | 0 | -$0.01 — | ||
Nano One Materials
NNOMF
US
|
$0.56 — |
+7.67
|
$67.08M — | $9.50K — | $0.55 — | $0.56 — | $67.08M — | 0 | -$0.09 — | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
+6.37
|
$65.46M — | $35.00K — | $0.04 — | $0.04 — | $65.46M — | 0 | $0.00 — | ||
Fortune Minerals
FTMDF
US
|
$0.10 — |
-1.2
|
$64.85M — | $20.30K — | $0.09 — | $0.10 — | $64.85M — | 0 | -$0.01 — | ||
|
Endurance Gold
ENDGF
US
|
$0.32 — |
0
|
$64.01M — | $2.60K — | $0.32 — | $0.32 — | $64.01M — | 0 | $0.00 — | ||
|
NextSource Materials
NSRCF
US
|
$0.26 — |
0
|
$63.83M — | $8.00K — | $0.26 — | $0.26 — | $63.83M — | 0 | -$0.20 — | ||
|
Freeman Gold
FMANF
US
|
$0.21 — |
0
|
$63.68M — | $107.00 — | $0.22 — | $0.22 — | $63.68M — | 0 | -$0.01 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.71 — |
-4.15
|
$63.31M — | $23.63K — | $0.70 — | $0.73 — | $63.31M — | 0 | -$0.19 — | ||
Teuton Resources
TEUTF
US
|
$1.10 — |
-0.9
|
$63.08M — | $3.00K — | $1.10 — | $1.10 — | $63.08M — | 0 | -$0.04 — | ||
Charlie's
CHUC
US
|
$0.22 — |
-1.19
|
$63.07M — | $10.40K — | $0.22 — | $0.26 — | $63.07M — | 7.49 | $0.03 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||