国：米国 取引所：OTC Markets OTCQB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (748)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (3)
- 化学薬品 (1)
- スペシャリティケミカル (8)
- 銅 (11)
- その他の工業用金属・鉱業 (149)
- 金 (97)
- 銀 (6)
- その他の貴金属・鉱業 (47)
- 自動車部品 (1)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- 梱包・コンテナ (1)
- 飲食店 (1)
- 高級品 (1)
- インターネット小売 (1)
- ギャンブル (3)
- レジャー (1)
- 資産管理 (5)
- 銀行（地方） (16)
- 住宅ローン (36)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (3)
- クレジットサービス (1)
- 不動産（開発） (3)
- 不動産サービス (3)
- REIT（産業） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 農産物 (3)
- 家庭用品 (1)
- 加工食品 (7)
- 教育・訓練サービス (2)
- 食品物流 (2)
- タバコ (2)
- バイオテクノロジー (38)
- 製薬会社（特定用途・ジェネリック） (41)
- ヘルスケアプラン (1)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (7)
- 医療機器 (19)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (1)
- 通信サービス (5)
- 広告代理店 (3)
- 出版 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (13)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (4)
- ウラン (10)
- 航空宇宙・防衛 (5)
- 専門事業サービス (3)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (4)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 農業機械・重工機械 (1)
- 特殊産業機械 (1)
- 金属加工 (3)
- 公害・汚染処理 (8)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 航空会社 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (7)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (6)
- コンピュータハードウェア (1)
- 電子部品 (5)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (3)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $12.23 — |
+1.07
|
$15.48B — | $52.97K — | $12 — | $12.23 — | $15.48B — | 1747.14 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $20.1 — |
0
|
$14.64B — | $100 — | $20.1 — | $20.1 — | $14.64B — | 2871.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $11.06 — |
-0.4
|
$14.63B — | $2.87K — | $11.03 — | $11.25 — | $14.63B — | 1579.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $10 — |
0
|
$13.8B — | $450 — | $9.76 — | $9.76 — | $13.8B — | 1428.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $17.41 — |
-3.28
|
$13.03B — | $5 — | $18 — | $18 — | $13.03B — | 2487.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.98 — |
-0.28
|
$12.77B — | $4.13K — | $9 — | $9.05 — | $12.77B — | 1282.14 | $0.01 — | |
| Federal National Mortgage Association FNMA | $6.78 — |
+0.74
|
$7.85B — | $974.88K — | $6.67 — | $6.78 — | $7.85B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.34 — |
0
|
$7.75B — | $52.86K — | $11.25 — | $11.37 — | $7.75B — | 166.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.3 — |
0
|
$7.37B — | $1K — | $9.3 — | $9.3 — | $7.37B — | 136.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.9 — |
-3.78
|
$7.15B — | $8.75K — | $8.9 — | $8.9 — | $7.15B — | 130.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.88 — |
-0.22
|
$7.14B — | $100 — | $8.9 — | $8.9 — | $7.14B — | 130.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.14 — |
0
|
$6.89B — | $2.1K — | $9.1 — | $9.15 — | $6.89B — | 134.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.36 — |
-0.43
|
$6.85B — | $1.6K — | $9.35 — | $9.36 — | $6.85B — | 137.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16 — |
+1.27
|
$6.61B — | $50 — | $15.8 — | $15.8 — | $6.61B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.46 — |
+0.18
|
$3.55B — | $319.18K — | $5.42 — | $5.5 — | $3.55B — | 0 | -$0.02 — | |
| DeFi DEFTF | $3.84 — |
0
|
$1.26B — | $770.24K — | $3.25 — | $3.99 — | $1.26B — | 0 | -$0.09 — | |
| Snowline Gold SNWGF | $5.12 — |
-0.39
|
$822.29M — | $12.19K — | $4.96 — | $5.12 — | $822.29M — | 0 | -$0.14 — | |
| Entrepreneur Universe Bright EUBG | $0.45 — |
+14.36
|
$772.34M — | $100 — | $0.45 — | $0.45 — | $772.34M — | 0 | $0 — | |
| Elite Pharmaceuticals ELTP | $0.54 — |
-0.09
|
$576.87M — | $811.51K — | $0.45 — | $0.55 — | $576.87M — | 0 | -$0.02 — | |
| CytoDyn CYDY | $0.39 — |
-3.7
|
$480.65M — | $2.54M — | $0.38 — | $0.4299 — | $480.65M — | 0 | $0 — | |
| Kraken Robotics KRKNF | $1.75 — |
+0.57
|
$459.86M — | $13.45K — | $1.73 — | $1.77 — | $459.86M — | 29.16 | $0.06 — | |
| Northwest Biotherapeutics NWBO | $0.2899 — |
+1.72
|
$403.32M — | $1.6M — | $0.28 — | $0.2899 — | $403.32M — | 0 | -$0.07 — | |
| Rare Element Resources REEMF | $0.7199 — |
-1.37
|
$371.62M — | $58.56K — | $0.7299 — | $0.76 — | $371.62M — | 0 | -$0.03 — | |
| Lumina Gold LMGDF | $0.8599 — |
+0.59
|
$359.56M — | $54.9K — | $0.8499 — | $0.8499 — | $359.56M — | 0 | -$0.09 — | |
| Entrée Resources ERLFF | $1.64 — |
0
|
$340.97M — | $16.9K — | $1.67 — | $1.73 — | $340.97M — | 0 | -$0.05 — | |
| Mandalay Resources MNDJF | $3.45 — |
+1.32
|
$326.11M — | $100 — | $3.4 — | $3.4 — | $326.11M — | 5.83 | $0.59 — | |
| Probe Gold PROBF | $1.43 — |
-0.69
|
$292.28M — | $41.7K — | $1.43 — | $1.45 — | $292.28M — | 0 | -$0.1 — | |
| PHX Energy Services PHXHF | $5.88 — |
-0.17
|
$269.63M — | $5.3K — | $5.88 — | $6.06 — | $269.63M — | 6.68 | $0.88 — | |
| Applied Energetics AERG | $1.22 — |
+10.91
|
$266.26M — | $62.33K — | $1.1 — | $1.22 — | $266.26M — | 0 | -$0.04 — | |
| Spectral Capital FCCN | $3.35 — |
+12.04
|
$240.34M — | $4.27K — | $2.99 — | $3.45 — | $240.34M — | 0 | -$0.05 — | |
| NervGen Pharma NGENF | $3.34 — |
+17.19
|
$238.05M — | $165.41K — | $2.9 — | $3.35 — | $238.05M — | 0 | -$0.27 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-4.35
|
$227.31M — | $4.35K — | $0.23 — | $0.23 — | $227.31M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.81 — |
-1.42
|
$214.1M — | $2.5K — | $0.8299 — | $0.8299 — | $214.1M — | 0 | -$0.04 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $11.4K — | $0.13 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Netlist NLST | $0.7299 — |
-0.67
|
$199.98M — | $63.96K — | $0.7199 — | $0.75 — | $199.98M — | 0 | -$0.17 — | |
| Goliath Resources GOTRF | $1.36 — |
-1.45
|
$189.48M — | $7.48K — | $1.33 — | $1.37 — | $189.48M — | 0 | -$0.17 — | |
| Tectonic Metals TETOF | $0.04 — |
-2.55
|
$165.46M — | $125K — | $0.04 — | $0.04 — | $165.46M — | 0 | -$0.07 — | |
| Zion Oil & Gas ZNOG | $0.16 — |
+0.69
|
$165.41M — | $556.04K — | $0.1499 — | $0.16 — | $165.41M — | 0 | -$0.01 — | |
| Neptune Digital Assets NPPTF | $1.27 — |
-1.47
|
$161.38M — | $43.99K — | $1.29 — | $1.34 — | $161.38M — | 63.55 | $0.02 — | |
| WonderFi WONDF | $0.2399 — |
-0.13
|
$161.1M — | $475.75K — | $0.2399 — | $0.2399 — | $161.1M — | 0 | -$0.02 — | |
| Omai Gold Mines OMGGF | $0.3099 — |
0
|
$157.57M — | $55.94K — | $0.2999 — | $0.3099 — | $157.57M — | 0 | -$0.01 — | |
| Amaero AMROF | $0.22 — |
0
|
$153.11M — | $500 — | $0.28 — | $0.28 — | $153.11M — | 0 | -$0.03 — | |
| Verde Resources VRDR | $0.1 — |
-1.96
|
$124.91M — | $200 — | $0.1 — | $0.1 — | $124.91M — | 0 | $0 — | |
| Sayona Mining SYAXF | $0.01 — |
+5
|
$121.2M — | $300.74K — | $0.01 — | $0.01 — | $121.2M — | 0 | -$0.01 — | |
| SunHydrogen HYSR | $0.02 — |
+0.92
|
$119.62M — | $1.53M — | $0.02 — | $0.02 — | $119.62M — | 0 | $0 — | |
| Crimson Wine CWGL | $5.63 — |
+2.55
|
$115.9M — | $619 — | $5.49 — | $5.53 — | $115.9M — | 281.50 | $0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.23 — |
+0.22
|
$112.35M — | $64.94K — | $0.23 — | $0.23 — | $112.35M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.3099 — |
-0.36
|
$104.67M — | $12K — | $0.3099 — | $0.3099 — | $104.67M — | 0 | -$0.01 — | |
| Intermap ITMSF | $1.72 — |
-1.15
|
$101.69M — | $175.78K — | $1.51 — | $1.75 — | $101.69M — | 34.39 | $0.05 — | |
| Grown Rogue GRUSF | $0.39 — |
-2.5
|
$96.66M — | $44.5K — | $0.4 — | $0.4 — | $96.66M — | 0 | -$0.05 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+5.88
|
$94.01M — | $165.78K — | $0.08 — | $0.08999 — | $94.01M — | 0 | $0 — | |
| Enterprise ETOLF | $1.19 — |
-0.83
|
$93.06M — | $3K — | $1.2 — | $1.2 — | $93.06M — | 23.80 | $0.05 — | |
| Amarc Resources AXREF | $0.4099 — |
0
|
$91.77M — | $41K — | $0.4 — | $0.4199 — | $91.77M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4299 — |
-1.55
|
$90.96M — | $6.5K — | $0.44 — | $0.45 — | $90.96M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5799 — |
-0.33
|
$86.19M — | $20.76K — | $0.55 — | $0.5799 — | $86.19M — | 0 | $0 — | |
| Cannara Biotech LOVFF | $0.92 — |
0
|
$85.82M — | $9K — | $0.8699 — | $0.92 — | $85.82M — | 9.21 | $0.1 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-1.54
|
$85.06M — | $1.09M — | $0.05999 — | $0.07 — | $85.06M — | 0 | -$0.01 — | |
| Innovative Food IVFH | $1.56 — |
+4
|
$84.68M — | $89.46K — | $1.44 — | $1.59 — | $84.68M — | 31.19 | $0.05 — | |
| Liquidmetal LQMT | $0.08999 — |
-6.25
|
$82.56M — | $493.8K — | $0.08999 — | $0.1 — | $82.56M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.2399 — |
+1.2
|
$81.36M — | $20K — | $0.2399 — | $0.2399 — | $81.36M — | 0 | -$0.01 — | |
| Arch Biopartners ACHFF | $1.22 — |
0
|
$80.75M — | $1K — | $1.21 — | $1.21 — | $80.75M — | 0 | -$0.04 — | |
| Rego Payment Architectures RPMT | $0.5899 — |
+1.93
|
$80.66M — | $12.34K — | $0.5799 — | $0.5999 — | $80.66M — | 0 | -$0.09 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$79.94M — | $60K — | $0.01 — | $0.01 — | $79.94M — | 0 | $0 — | |
| Anfield Energy ANLDF | $0.07 — |
+1.45
|
$79.9M — | $515.95K — | $0.05999 — | $0.07 — | $79.9M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
+1.35
|
$79.77M — | $33.86K — | $0.22 — | $0.23 — | $79.77M — | 0 | -$0.01 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$78.78M — | $20K — | $0.05999 — | $0.05999 — | $78.78M — | 0 | $0 — | |
| Quantum eMotion QNCCF | $0.46 — |
+12.6
|
$78.57M — | $67.5K — | $0.4099 — | $0.46 — | $78.57M — | 0 | -$0.01 — | |
| Cyber Enviro-Tech CETI | $0.68 — |
-1.45
|
$77.15M — | $500 — | $0.68 — | $0.68 — | $77.15M — | 0 | -$0.05 — | |
| Fortitude Gold FTCO | $3.16 — |
+5.33
|
$76.39M — | $27.87K — | $2.96 — | $3.18 — | $76.39M — | 0 | -$0.03 — | |
| Satellos Bioscience MSCLF | $0.44 — |
-3.48
|
$74.94M — | $31.5K — | $0.44 — | $0.46 — | $74.94M — | 2.46 | $0.18 — | |
| Nuo Therapeutics AURX | $1.52 — |
-0.65
|
$71.17M — | $150 — | $1.52 — | $1.52 — | $71.17M — | 0 | -$0.05 — | |
| Galaxy Gaming GLXZ | $2.8 — |
-0.36
|
$70.71M — | $4.7K — | $2.79 — | $2.85 — | $70.71M — | 0 | -$0.19 — | |
| Xtra-Gold Resources XTGRF | $1.48 — |
+2.07
|
$68.09M — | $800 — | $1.45 — | $1.48 — | $68.09M — | 148.00 | $0.01 — | |
| Belo Sun Mining BSXGF | $0.14 — |
-3.45
|
$67.81M — | $188.9K — | $0.14 — | $0.1499 — | $67.81M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.78 — |
-1.84
|
$67.03M — | $1.57K — | $0.79 — | $0.8 — | $67.03M — | 0 | -$0.07 — | |
| Nevada King Gold NKGFF | $0.1799 — |
+3.03
|
$66.22M — | $32.27K — | $0.17 — | $0.17 — | $66.22M — | 0 | -$0.04 — | |
| Northern Superior Resources NSUPF | $0.39 — |
-0.76
|
$64.41M — | $10K — | $0.39 — | $0.4 — | $64.41M — | 0 | -$0.04 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$63.39M — | $165 — | $0.4 — | $0.4 — | $63.39M — | 0 | -$0.11 — | |
| Vivos RDGL | $0.14 — |
+2.92
|
$61.61M — | $306.11K — | $0.13 — | $0.14 — | $61.61M — | 0 | -$0.01 — | |
| Banyan Gold BYAGF | $0.16 — |
-0.06
|
$61.25M — | $15.5K — | $0.16 — | $0.16 — | $61.25M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.16 — |
+47.27
|
$61.17M — | $10.7K — | $0.11 — | $0.11 — | $61.17M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.2399 — |
-1.63
|
$60.68M — | $11.5K — | $0.23 — | $0.25 — | $60.68M — | 0 | -$0.01 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$56.48M — | $10K — | $0.02999 — | $0.02999 — | $56.48M — | 0 | $0 — | |
| Apollo Silver APGOF | $0.23 — |
+2.28
|
$56.48M — | $60.5K — | $0.23 — | $0.23 — | $56.48M — | 0 | -$0.02 — | |
| ParkerVision PRKR | $0.4799 — |
+0.21
|
$56.31M — | $67.7K — | $0.4299 — | $0.4799 — | $56.31M — | 0 | -$0.16 — | |
| Oroco Resource ORRCF | $0.22 — |
-1.03
|
$55.55M — | $18.83K — | $0.22 — | $0.23 — | $55.55M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.17 — |
0
|
$54.89M — | $4K — | $0.1799 — | $0.1799 — | $54.89M — | 0 | -$0.01 — | |
| DigitalX DGGXF | $0.04 — |
-4.44
|
$53.19M — | $800K — | $0.04 — | $0.04 — | $53.19M — | 0 | $0 — | |
| Highland Copper Company HDRSF | $0.07 — |
0
|
$53.09M — | $10K — | $0.07 — | $0.07 — | $53.09M — | 0 | -$0.02 — | |
| Exro EXROF | $0.1 — |
+0.53
|
$52.2M — | $35K — | $0.08999 — | $0.1 — | $52.2M — | 0 | -$0.44 — | |
| BeWhere BEWFF | $0.5799 — |
-1.54
|
$50.73M — | $11K — | $0.55 — | $0.5899 — | $50.73M — | 57.70 | $0.01 — | |
| Cordoba Minerals CDBMF | $0.55 — |
+18.7
|
$49.39M — | $12K — | $0.46 — | $0.6099 — | $49.39M — | 0 | -$0.13 — | |
| Sernova Biotherapeutics SEOVF | $0.1499 — |
-6.25
|
$49.27M — | $24K — | $0.1499 — | $0.1499 — | $49.27M — | 0 | -$0.06 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$48.13M — | $20K — | $0.02999 — | $0.02999 — | $48.13M — | 0 | -$0.1 — | |
| Blue Lagoon Resources BLAGF | $0.3699 — |
+5.97
|
$46.73M — | $2K — | $0.3699 — | $0.3699 — | $46.73M — | 0 | -$0.02 — | |
| Canagold Resources CRCUF | $0.25 — |
0
|
$46.71M — | $60 — | $0.25 — | $0.25 — | $46.71M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.1499 — |
-1.64
|
$46.37M — | $140.53K — | $0.1499 — | $0.16 — | $46.37M — | 0 | $0 — | |
| Nicola Mining HUSIF | $0.27 — |
0
|
$45.48M — | $5K — | $0.27 — | $0.27 — | $45.48M — | 0 | -$0.02 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
+7.84
|
$45.21M — | $25K — | $0.1 — | $0.1 — | $45.21M — | 0 | -$0.01 — | |
| MDwerks MDWK | $0.2099 — |
0
|
$45.2M — | $119K — | $0.2 — | $0.23 — | $45.2M — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||