国：米国 取引所：OTC Markets OTCQB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (642)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (8)
- 銅 (8)
- その他の工業用金属・鉱業 (133)
- 金 (83)
- 銀 (5)
- その他の貴金属・鉱業 (42)
- 自動車部品 (2)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- 梱包・コンテナ (1)
- 飲食店 (1)
- アパレル小売 (1)
- インターネット小売 (1)
- ギャンブル (3)
- レジャー (1)
- 資産管理 (9)
- 銀行（地方） (13)
- 住宅ローン (36)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 分散型保険 (1)
- シェルカンパニー (3)
- 不動産（開発） (3)
- 不動産サービス (4)
- REIT（産業） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 農産物 (2)
- 家庭用品 (2)
- 加工食品 (7)
- 教育・訓練サービス (4)
- 食品物流 (3)
- タバコ (2)
- バイオテクノロジー (30)
- 製薬会社（特定用途・ジェネリック） (26)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (14)
- 医療機器・用品 (2)
- 診断と研究 (8)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 通信サービス (4)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (2)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (11)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (4)
- ウラン (8)
- 航空宇宙・防衛 (3)
- 専門事業サービス (5)
- コンサルティングサービス (2)
- セキュリティ・保護サービス (2)
- 特殊産業機械 (4)
- 金属加工 (3)
- 公害・汚染処理 (3)
- 電子機器・部品 (3)
- 航空会社 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (6)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (20)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (6)
- 電子部品 (5)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (2)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAM | $28.27 — |
+14.64
|
$21.73B — | $21.64K — | $25.00 — | $28.27 — | $21.73B — | 4038.57 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $27.55 — |
+1.29
|
$20.06B — | $17.68K — | $27.55 — | $28.86 — | $20.06B — | 3935.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $15.57 — |
-3.41
|
$19.71B — | $273.37K — | $15.46 — | $16.33 — | $19.71B — | 2224.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $14.00 — |
-4.76
|
$19.32B — | $159.33K — | $13.95 — | $14.75 — | $19.32B — | 1999.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $14.40 — |
-2.37
|
$19.05B — | $131.75K — | $14.20 — | $14.95 — | $19.05B — | 2057.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $25.00 — |
+3.09
|
$18.62B — | $7.80K — | $24.00 — | $25.71 — | $18.62B — | 3571.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.91 — |
+0.08
|
$18.37B — | $9.17K — | $11.86 — | $12.91 — | $18.37B — | 1844.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $13.25 — |
-0.08
|
$18.27B — | $5.59K — | $13.10 — | $14.00 — | $18.27B — | 1892.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $21.99 — |
+6.03
|
$17.01B — | $5.00K — | $21.49 — | $22.13 — | $17.01B — | 3141.42 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $14.04 — |
-1.47
|
$11.28B — | $7.65K — | $13.85 — | $14.04 — | $11.28B — | 206.47 | $0.07 — | ||
| Federal National Mortgage Association FNMA | $9.58 — |
-15.82
|
$11.09B — | $3.16M — | $9.46 — | $11.65 — | $11.09B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.45 — |
+1.28
|
$10.65B — | $900.00 — | $13.45 — | $13.45 — | $10.65B — | 197.79 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.52 — |
-3.32
|
$10.07B — | $10.67K — | $12.52 — | $13.00 — | $10.07B — | 184.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.72 — |
-3.79
|
$10.05B — | $107.86K — | $14.57 — | $15.45 — | $10.05B — | 216.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $25.15 — |
+0.6
|
$9.98B — | $500.00 — | $25.15 — | $25.15 — | $9.98B — | 369.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.99 — |
-0.04
|
$9.74B — | $100.00 — | $23.99 — | $23.99 — | $9.74B — | 352.79 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $13.28 — |
+2.55
|
$9.72B — | $100.00 — | $13.28 — | $13.28 — | $9.72B — | 195.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.60 — |
-2.7
|
$9.49B — | $9.50K — | $12.50 — | $12.95 — | $9.49B — | 185.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.00 — |
-0.78
|
$9.34B — | $1.84K — | $23.00 — | $23.00 — | $9.34B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $19.52 — |
+8.44
|
$8.98B — | $100.00 — | $19.52 — | $19.52 — | $8.98B — | 287.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $22.75 — |
-2.15
|
$8.98B — | $100.00 — | $23.25 — | $23.25 — | $8.98B — | 334.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $20.00 — |
-0.25
|
$8.97B — | $7.90K — | $19.00 — | $20.00 — | $8.97B — | 294.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.20 — |
+2.69
|
$8.92B — | $200.00 — | $20.20 — | $20.20 — | $8.92B — | 297.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.01 — |
-6.08
|
$8.68B — | $2.10K — | $21.01 — | $21.50 — | $8.68B — | 308.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.55 — |
-1.59
|
$8.41B — | $100.00 — | $18.55 — | $18.55 — | $8.41B — | 272.79 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.50 — |
-2.63
|
$8.41B — | $1.80K — | $18.50 — | $19.48 — | $8.41B — | 272.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.61 — |
0
|
$8.37B — | $100.00 — | $18.61 — | $18.61 — | $8.37B — | 273.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.70 — |
-0.53
|
$8.28B — | $3.20K — | $18.70 — | $19.52 — | $8.28B — | 275.00 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $8.88 — |
-13.45
|
$5.77B — | $2.24M — | $8.76 — | $10.77 — | $5.77B — | 0 | -$0.01 — | ||
| Snowline Gold SNWGF | $9.10 — |
-3.19
|
$1.57B — | $114.15K — | $9.09 — | $9.93 — | $1.57B — | 0 | -$0.21 — | ||
| Kraken Robotics KRKNF | $3.69 — |
-1.6
|
$1.13B — | $426.28K — | $3.67 — | $4.13 — | $1.13B — | 73.79 | $0.05 — | ||
| Elevra Lithium SYAXF | $3.65 — |
+4.29
|
$644.90M — | $909.00 — | $3.40 — | $3.65 — | $644.90M — | 0 | -$2.66 — | ||
| Elite Pharmaceuticals ELTP | $0.54 — |
-6.9
|
$580.23M — | $323.35K — | $0.54 — | $0.58 — | $580.23M — | 27.00 | $0.02 — | ||
| Omai Gold Mines OMGGF | $0.88 — |
-0.91
|
$556.67M — | $16.61K — | $0.87 — | $0.91 — | $556.67M — | 0 | -$0.02 — | ||
| Probe Gold PROBF | $2.56 — |
-0.78
|
$528.28M — | $215.53K — | $2.56 — | $2.59 — | $528.28M — | 0 | -$0.09 — | ||
| Rare Element Resources REEMF | $0.91 — |
-1.62
|
$469.68M — | $145.34K — | $0.86 — | $0.97 — | $469.68M — | 0 | -$0.01 — | ||
| CytoDyn CYDY | $0.30 — |
+1.52
|
$379.40M — | $1.08M — | $0.30 — | $0.31 — | $379.40M — | 0 | -$0.02 — | ||
| Northwest Biotherapeutics NWBO | $0.24 — |
+2.61
|
$375.93M — | $1.60M — | $0.22 — | $0.25 — | $375.93M — | 0 | -$0.06 — | ||
| Quantum eMotion QNCCF | $1.71 — |
+1.79
|
$342.51M — | $117.93K — | $1.68 — | $1.91 — | $342.51M — | 0 | -$0.03 — | ||
| Applied Energetics AERG | $1.48 — |
-0.67
|
$330.70M — | $38.36K — | $1.42 — | $1.48 — | $330.70M — | 0 | -$0.06 — | ||
| Entrée Resources ERLFF | $1.58 — |
-2.47
|
$328.48M — | $700.00 — | $1.58 — | $1.58 — | $328.48M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.00 — |
-2.72
|
$312.32M — | $3.12K — | $5.00 — | $5.22 — | $312.32M — | 0 | -$0.14 — | ||
| Goliath Resources GOTRF | $1.79 — |
-5.79
|
$307.18M — | $45.21K — | $1.78 — | $1.93 — | $307.18M — | 0 | -$0.16 — | ||
| Sitka Gold SITKF | $0.71 — |
-5.7
|
$288.63M — | $8.77K — | $0.71 — | $0.73 — | $288.63M — | 0 | -$0.01 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$261.13M — | $15.00K — | $0.15 — | $0.15 — | $261.13M — | 0 | $0.00 — | ||
| Northern Superior Resources NSUPF | $1.49 — |
-5.7
|
$258.09M — | $40.50K — | $1.48 — | $1.58 — | $258.09M — | 0 | -$0.06 — | ||
| Emerita Resources EMOTF | $0.86 — |
-4.41
|
$249.37M — | $7.90K — | $0.86 — | $0.90 — | $249.37M — | 0 | -$0.06 — | ||
| PHX Energy Services PHXHF | $5.08 — |
+0.59
|
$230.85M — | $680.00 — | $5.08 — | $5.23 — | $230.85M — | 6.59 | $0.77 — | ||
| Banyan Gold BYAGF | $0.54 — |
-4.22
|
$225.51M — | $93.34K — | $0.54 — | $0.58 — | $225.51M — | 0 | -$0.01 — | ||
| Sandfire Resources America SRAFF | $0.20 — |
-2.38
|
$209.79M — | $14.95K — | $0.20 — | $0.20 — | $209.79M — | 0 | -$0.02 — | ||
| Zion Oil & Gas ZNOG | $0.17 — |
-3.87
|
$198.79M — | $1.75M — | $0.17 — | $0.18 — | $198.79M — | 0 | $0.00 — | ||
| Horizon Oil HZNFF | $0.12 — |
0
|
$195.31M — | $172.41K — | $0.12 — | $0.12 — | $195.31M — | 12.00 | $0.01 — | ||
| Invictus Energy IVCTF | $0.12 — |
0
|
$190.81M — | $70.00K — | $0.10 — | $0.12 — | $190.81M — | 0 | $0.00 — | ||
| Citrine Global CTGL | $0.15 — |
-15.06
|
$187.66M — | $1.20M — | $0.13 — | $0.24 — | $187.66M — | 0 | $0.00 — | ||
| Bunker Hill Mining BHLL | $0.14 — |
-0.44
|
$185.30M — | $260.29K — | $0.13 — | $0.14 — | $185.30M — | 0 | -$0.04 — | ||
| NervGen Pharma NGENF | $2.50 — |
-4.21
|
$183.19M — | $31.10K — | $2.45 — | $2.67 — | $183.19M — | 0 | -$0.27 — | ||
| Sailfish Royalty SROYF | $2.29 — |
-4.58
|
$174.89M — | $5.40K — | $2.23 — | $2.40 — | $174.89M — | 0 | -$0.01 — | ||
| Cerro de Pasco Resources GPPRF | $0.32 — |
-2.65
|
$169.97M — | $33.20K — | $0.32 — | $0.33 — | $169.97M — | 1.99 | $0.16 — | ||
| Gold X2 Mining GSHRF | $0.36 — |
-1.19
|
$168.49M — | $3.50K — | $0.36 — | $0.37 — | $168.49M — | 0 | -$0.01 — | ||
| Amarc Resources AXREF | $0.74 — |
-4.26
|
$166.97M — | $9.28K — | $0.74 — | $0.82 — | $166.97M — | 0 | -$0.01 — | ||
| Netlist NLST | $0.54 — |
-2.7
|
$165.95M — | $474.81K — | $0.50 — | $0.58 — | $165.95M — | 0 | -$0.13 — | ||
| SunHydrogen HYSR | $0.03 — |
-4.13
|
$164.24M — | $2.03M — | $0.03 — | $0.03 — | $164.24M — | 0 | $0.00 — | ||
| European Lithium EULIF | $0.10 — |
-10.45
|
$161.55M — | $2.41M — | $0.10 — | $0.11 — | $161.55M — | 0 | -$0.03 — | ||
| Spectral Capital FCCN | $1.95 — |
-2.99
|
$150.35M — | $1.43K — | $1.95 — | $1.95 — | $150.35M — | 0 | -$0.05 — | ||
| 1911 Gold AUMBF | $0.56 — |
-7.08
|
$143.35M — | $154.36K — | $0.55 — | $0.62 — | $143.35M — | 0 | -$0.04 — | ||
| Apollo Silver APGOF | $2.55 — |
-6.93
|
$143.17M — | $7.60K — | $2.55 — | $2.75 — | $143.17M — | 0 | -$0.46 — | ||
| Auxly Cannabis CBWTF | $0.10 — |
-0.73
|
$136.93M — | $298.80K — | $0.10 — | $0.11 — | $136.93M — | 3.38 | $0.03 — | ||
| Talisker Resources TSKFF | $0.90 — |
-6.03
|
$129.70M — | $50.96K — | $0.89 — | $0.96 — | $129.70M — | 0 | -$0.11 — | ||
| Doubleview Gold DBLVF | $0.59 — |
+11.32
|
$126.88M — | $42.51K — | $0.55 — | $0.59 — | $126.88M — | 0 | $0.00 — | ||
| WonderFi WONDF | $0.18 — |
+1.39
|
$121.29M — | $3.52K — | $0.18 — | $0.18 — | $121.29M — | 0 | -$0.03 — | ||
| Liquidmetal LQMT | $0.13 — |
0
|
$121.08M — | $248.69K — | $0.13 — | $0.13 — | $121.08M — | 0 | $0.00 — | ||
| Intermap ITMSF | $1.70 — |
-3.95
|
$121.03M — | $45.45K — | $1.70 — | $1.84 — | $121.03M — | 0 | -$0.03 — | ||
| Nicola Mining HUSIF | $0.57 — |
-1.29
|
$119.09M — | $10.23K — | $0.57 — | $0.59 — | $119.09M — | 0 | -$0.01 — | ||
| Belo Sun Mining BSXGF | $0.25 — |
+2.99
|
$118.93M — | $395.80K — | $0.24 — | $0.25 — | $118.93M — | 0 | -$0.01 — | ||
| Nano One Materials NNOMF | $1.04 — |
-1.89
|
$118.38M — | $1.40K — | $1.04 — | $1.12 — | $118.38M — | 0 | -$0.09 — | ||
| Capitan Silver CAPTF | $1.16 — |
-4.13
|
$116.24M — | $47.60K — | $1.15 — | $1.21 — | $116.24M — | 0 | -$0.01 — | ||
| Greenland Resources GRLRF | $0.85 — |
+0.58
|
$112.07M — | $37.50K — | $0.81 — | $0.85 — | $112.07M — | 0 | -$0.02 — | ||
| Xtra-Gold Resources XTGRF | $2.41 — |
+0.42
|
$111.69M — | $3.90K — | $2.40 — | $2.41 — | $111.69M — | 40.16 | $0.06 — | ||
| Nuo Therapeutics AURX | $2.29 — |
+8.02
|
$110.10M — | $100.00 — | $2.29 — | $2.29 — | $110.10M — | 0 | -$0.05 — | ||
| King Copper Discovery TBXXF | $0.53 — |
-9.03
|
$110.06M — | $5.09K — | $0.52 — | $0.55 — | $110.06M — | 0 | -$0.04 — | ||
| Cabral Gold CBGZF | $0.39 — |
-6.02
|
$107.41M — | $65.50K — | $0.39 — | $0.40 — | $107.41M — | 0 | -$0.04 — | ||
| Generation Mining GENMF | $0.38 — |
+0.8
|
$102.46M — | $22.90K — | $0.37 — | $0.38 — | $102.46M — | 0 | -$0.06 — | ||
| Fortitude Gold FTCO | $4.14 — |
-4.39
|
$100.91M — | $6.89K — | $4.14 — | $4.28 — | $100.91M — | 0 | -$0.01 — | ||
| Crimson Wine CWGL | $4.88 — |
-0.41
|
$100.46M — | $5.00K — | $4.85 — | $4.89 — | $100.46M — | 97.59 | $0.05 — | ||
| Satellos Bioscience MSCLF | $0.51 — |
-3.32
|
$94.61M — | $9.50K — | $0.51 — | $0.52 — | $94.61M — | 2.42 | $0.21 — | ||
| Element 29 Resources EMTRF | $0.73 — |
+2.08
|
$92.40M — | $1.90K — | $0.73 — | $0.73 — | $92.40M — | 0 | -$0.01 — | ||
| Verde Resources VRDR | $0.07 — |
-6.67
|
$90.60M — | $275.00K — | $0.07 — | $0.07 — | $90.60M — | 0 | $0.00 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
0
|
$89.82M — | $203.88K — | $0.08 — | $0.08 — | $89.82M — | 0 | $0.00 — | ||
| Golconda Gold GGGOF | $1.23 — |
-2.38
|
$88.36M — | $84.55K — | $1.18 — | $1.31 — | $88.36M — | 24.60 | $0.05 — | ||
| Lake Resources NL LLKKF | $0.04 — |
+31.54
|
$85.27M — | $294.05K — | $0.03 — | $0.04 — | $85.27M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.26 — |
-1.05
|
$82.78M — | $153.00K — | $0.26 — | $0.27 — | $82.78M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.39 — |
+1.34
|
$82.39M — | $28.00K — | $0.39 — | $0.39 — | $82.39M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.52 — |
-2.52
|
$80.78M — | $48.50K — | $0.52 — | $0.54 — | $80.78M — | 0 | -$0.01 — | ||
| Zephyr Energy ZPHRF | $0.04 — |
-22.22
|
$80.77M — | $90.00K — | $0.04 — | $0.04 — | $80.77M — | 0 | -$0.02 — | ||
| Grown Rogue GRUSF | $0.32 — |
+7
|
$80.12M — | $68.50K — | $0.32 — | $0.32 — | $80.12M — | 10.70 | $0.03 — | ||
| Organto Foods OGOFF | $0.48 — |
+2.19
|
$77.60M — | $12.50K — | $0.48 — | $0.48 — | $77.60M — | 0 | -$0.14 — | ||
| GR Silver Mining Ltd. GRSLF | $0.17 — |
-8.53
|
$75.58M — | $106.01K — | $0.17 — | $0.19 — | $75.58M — | 3.49 | $0.05 — | ||
| Texas Mineral Resources TMRC | $0.91 — |
-4.21
|
$72.56M — | $46.52K — | $0.90 — | $1.01 — | $72.56M — | 0 | -$0.02 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$72.18M — | $101.00K — | $0.06 — | $0.06 — | $72.18M — | 0 | $0.00 — | ||
| Stillwater Critical Minerals PGEZF | $0.26 — |
+3.31
|
$70.36M — | $263.85K — | $0.26 — | $0.28 — | $70.36M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||