$3.4T
時価総額合計
$82.83B
総出来高
BTC 62.70%     ETH 8.61%
占有率

国:米国 取引所:OTC Markets OTCQB 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (712)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $14.77
+0.82
$18.69B $551.1K $14.55 $14.8 $18.69B 2110.00 $0.01
Federal National Mortgage Association  FNMAT $13.72
+0.51
$18.15B $169.97K $13.5 $13.75 $18.15B 1960.00 $0.01
Federal National Mortgage Association  FNMFN $23.99
+0.8
$17.47B $1.4K $23.99 $23.99 $17.47B 3427.14 $0.01
Federal National Mortgage Association  FNMAJ $12.43
-0.16
$17.16B $3.85K $12.4 $12.43 $17.16B 1775.71 $0.01
Federal National Mortgage Association  FNMAN $20.5
-2.05
$15.27B $700 $20.5 $20.65 $15.27B 2928.57 $0.01
Federal National Mortgage Association  FNMAH $10.65
-0.37
$15.16B $19.96K $10.6 $10.98 $15.16B 1521.42 $0.01
Federal National Mortgage Association  FNMA $9.72
-2.7
$11.26B $1.69M $9.66 $10.05 $11.26B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $14.04
+1.3
$9.59B $80.89K $13.77 $14.05 $9.59B 206.47 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $11.2
+0.9
$8.87B $900 $11.2 $11.2 $8.87B 164.70 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.85
-1.36
$8.73B $1.15K $10.85 $10.99 $8.73B 159.55 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.84
+2.36
$8.71B $12.45K $10.6 $10.84 $8.71B 159.41 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $11.04
+0.36
$8.32B $1.7K $11 $11.04 $8.32B 162.35 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18
+0.28
$8.18B $100 $18 $18 $8.18B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $11.15
+2.95
$8.16B $3.5K $10.9 $11.15 $8.16B 163.97 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.25
0
$8.06B $48.46K $18 $18.25 $8.06B 268.38 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $19.6
+6.87
$7.96B $6K $19.6 $19.6 $7.96B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.25
+0.77
$7.54B $6.26K $18.25 $18.73 $7.54B 268.38 $0.07
Federal Home Loan Mortgage  FMCC $8.38
-1.06
$5.45B $502.48K $8.32 $8.58 $5.45B 0 -$0.02
Snowline Gold  SNWGF $6.3
-0.16
$1.01B $6.08K $6.16 $6.3 $1.01B 0 -$0.14
Elite Pharmaceuticals  ELTP $0.7099
-2.59
$759.65M $840.71K $0.68 $0.76 $759.65M 0 -$0.02
Entrepreneur Universe Bright  EUBG $0.3499
0
$595.41M $100 $0.25 $0.25 $595.41M 0 $0
Kraken Robotics  KRKNF $2.13
-0.93
$560.16M $90.37K $2.11 $2.18 $560.16M 35.50 $0.06
Applied Energetics  AERG $1.9
-14.03
$414.81M $112.54K $1.9 $2.21 $414.81M 0 -$0.04
Lumina Gold  LMGDF $0.92
+0.22
$386.43M $7.25K $0.91 $0.92 $386.43M 0 -$0.13
Rare Element Resources  REEMF $0.7299
-3.99
$376.62M $42.53K $0.7199 $0.7399 $376.62M 0 -$0.03
Northwest Biotherapeutics  NWBO $0.2399
-4
$345.05M $1.03M $0.22 $0.26 $345.05M 0 -$0.06
Mandalay Resources  MNDJF $3.46
-2.81
$327.53M $8.5K $3.44 $3.49 $327.53M 5.86 $0.59
Probe Gold  PROBF $1.58
-5.95
$322.25M $15.56K $1.58 $1.64 $322.25M 0 -$0.12
CytoDyn  CYDY $0.26
-12.69
$320.43M $1.16M $0.25 $0.3099 $320.43M 0 $0
Entrée Resources  ERLFF $1.5
-0.66
$311.1M $800 $1.5 $1.5 $311.1M 0 -$0.05
PHX Energy Services  PHXHF $6.03
-0.66
$274.71M $167 $6.03 $6.08 $274.71M 6.70 $0.9
Emerita Resources  EMOTF $1.02
+4.72
$269.4M $9.05K $0.9699 $1.08 $269.4M 0 -$0.04
Omai Gold Mines  OMGGF $0.4
+2.56
$245.47M $17K $0.4 $0.4 $245.47M 0 -$0.02
Goliath Resources  GOTRF $1.52
-3.18
$243.05M $10.1K $1.52 $1.57 $243.05M 0 -$0.2
Quantum eMotion  QNCCF $1.2
-12.41
$236.38M $212.94K $1.19 $1.36 $236.38M 0 -$0.03
SunHydrogen  HYSR $0.04
+2.38
$233.81M $31.25M $0.04 $0.04 $233.81M 0 $0
Sandfire Resources America  SRAFF $0.2099
0
$214.9M $2.35K $0.2099 $0.2099 $214.9M 0 -$0.02
Horizon Oil  HZNFF $0.13
0
$211.29M $750 $0.13 $0.13 $211.29M 13.00 $0.01
Zion Oil & Gas  ZNOG $0.19
+3
$195.39M $1.31M $0.1799 $0.19 $195.39M 0 -$0.01
Netlist  NLST $0.66
-0.12
$181.97M $1.98M $0.64 $0.7099 $181.97M 0 -$0.17
NervGen Pharma  NGENF $2.5
-8.09
$181.27M $60.73K $2.5 $2.78 $181.27M 0 -$0.28
Spectral Capital  FCCN $2.4
+14.29
$172.18M $14.6K $2.18 $2.46 $172.18M 0 -$0.06
WonderFi  WONDF $0.25
-0.63
$168.41M $55.63K $0.25 $0.25 $168.41M 0 -$0.02
Cerro de Pasco Resources  GPPRF $0.3099
-3.73
$152.86M $239.5K $0.3099 $0.32 $152.86M 0 -$0.11
Sayona Mining  SYAXF $0.01
+4.55
$132.75M $929.4K $0.009199 $0.01 $132.75M 0 -$0.01
Sitka Gold  SITKF $0.39
-3.75
$131.3M $12.2K $0.39 $0.4099 $131.3M 0 -$0.01
Neptune Digital Assets  NPPTF $1
-2.91
$127.09M $26.4K $0.9799 $1.03 $127.09M 50.00 $0.02
Verde Resources  VRDR $0.1
-5
$119.02M $2.95K $0.1 $0.1 $119.02M 0 $0
Belo Sun Mining  BSXGF $0.25
-2.53
$118.73M $61.22K $0.2399 $0.26 $118.73M 0 -$0.02
Goldshore Resources  GSHRF $0.26
-7.14
$117.53M $36K $0.26 $0.27 $117.53M 0 -$0.02
Northern Superior Resources  NSUPF $0.67
+0.98
$114.77M $13.5K $0.63 $0.67 $114.77M 0 -$0.05
Crimson Wine  CWGL $5.5
+1.66
$113.22M $10.4K $5.46 $5.5 $113.22M 275.00 $0.02
Amarc Resources  AXREF $0.5
0
$111.92M $5K $0.5 $0.5 $111.92M 0 -$0.01
Doubleview Gold  DBLVF $0.52
+2.96
$107.99M $1K $0.52 $0.52 $107.99M 0 -$0.01
Anfield Energy  ANLDF $0.08999
+0.11
$105.31M $650.23K $0.08999 $0.1 $105.31M 0 -$0.01
Enterprise  ETOLF $1.31
-5.07
$101.96M $9.8K $1.31 $1.36 $101.96M 65.50 $0.02
Intermap  ITMSF $1.68
-1.75
$99.51M $30.8K $1.68 $1.73 $99.51M 33.60 $0.05
Liquidmetal  LQMT $0.1
-3.5
$96.13M $48.93K $0.1 $0.11 $96.13M 0 $0
Auxly Cannabis  CBWTF $0.07
+2.99
$93.98M $291.26K $0.07 $0.07 $93.98M 3.45 $0.02
Grown Rogue  GRUSF $0.38
+1.35
$93.25M $74.5K $0.38 $0.39 $93.25M 0 -$0.05
Cannara Biotech  LOVFF $1.02
+1.69
$92.99M $1K $1.01 $1.01 $92.99M 10.16 $0.1
Radisson Mining Resources  RMRDF $0.27
-3.94
$92.73M $125.5K $0.27 $0.28 $92.73M 0 -$0.01
Arch Biopartners  ACHFF $1.36
-0.73
$89.63M $3.2K $1.35 $1.36 $89.63M 0 -$0.03
Power Metals  PWRMF $0.5799
-1.28
$89.54M $18.4K $0.56 $0.5799 $89.54M 0 $0
Fortitude Gold  FTCO $3.64
+0.56
$87.99M $19.33K $3.56 $3.66 $87.99M 0 -$0.03
Kraig Biocraft Laboratories  KBLB $0.08
-3.67
$85.27M $519.57K $0.08 $0.08999 $85.27M 0 $0
Zephyr Energy  ZPHRF $0.05
0
$84.03M $10K $0.05 $0.05 $84.03M 0 $0
Bunker Hill Mining  BHLL $0.08999
-2.17
$82.05M $310.11K $0.08999 $0.1 $82.05M 0 -$0.07
Rego Payment Architectures  RPMT $0.5699
-0.02
$77.57M $2.7K $0.51 $0.5699 $77.57M 0 -$0.1
Augusta Gold  AUGG $0.89
-3.48
$76.51M $24.15K $0.8699 $0.92 $76.51M 0 -$0.07
Helium One Global  HLOGF $0.01
-35.79
$75.47M $27K $0.02 $0.02 $75.47M 0 $0
Innovative Food  IVFH $1.37
+5.38
$75.06M $4.89K $1.37 $1.37 $75.06M 137.00 $0.01
Galaxy Gaming  GLXZ $2.83
+0.35
$71.47M $15.35K $2.82 $2.87 $71.47M 0 -$0.19
Satellos Bioscience  MSCLF $0.4099
-8.07
$68.63M $44K $0.4 $0.4199 $68.63M 2.29 $0.18
Coinsilium  CINGF $0.34
-4.23
$66.37M $4.19M $0.22 $0.44 $66.37M 0 $0
Nicola Mining  HUSIF $0.3699
+0.08
$66.05M $10K $0.3699 $0.3699 $66.05M 0 -$0.01
Banyan Gold  BYAGF $0.1799
-4.11
$65.8M $409.16K $0.1799 $0.1799 $65.8M 0 -$0.01
European Lithium  EULIF $0.05
+18.42
$65.03M $20K $0.05 $0.05 $65.03M 0 -$0.1
Capitan Silver  CAPTF $0.65
-11.5
$64.61M $24.75K $0.65 $0.67 $64.61M 0 -$0.02
Peninsula Energy  PENMF $0.4
0
$64.55M $3.5K $0.4 $0.4 $64.55M 0 -$0.11
Blue Lagoon Resources  BLAGF $0.53
+0.53
$64.37M $24.71K $0.52 $0.53 $64.37M 0 -$0.02
Generation Mining  GENMF $0.2399
-8.91
$63.03M $199.61K $0.23 $0.2399 $63.03M 0 -$0.07
Nuo Therapeutics  AURX $1.32
0
$61.81M $11.7K $1.3 $1.5 $61.81M 0 -$0.05
Apollo Silver  APGOF $0.25
-6.06
$60.13M $503.46K $0.2399 $0.27 $60.13M 0 -$0.02
DigitalX  DGGXF $0.05
0
$58.88M $10K $0.02999 $0.02999 $58.88M 0 $0
Nuvera Communications  NUVR $11.07
+0.18
$57.32M $2.5K $10.8 $11.07 $57.32M 0 -$0.81
FPX Nickel  FPOCF $0.1799
-7.82
$56.06M $1.5K $0.1799 $0.1799 $56.06M 0 -$0.01
Oroco Resource  ORRCF $0.22
+2.81
$55.8M $84.03K $0.22 $0.23 $55.8M 0 -$0.01
Group Eleven Resources  GRLVF $0.2399
0
$54.84M $35K $0.2399 $0.25 $54.84M 0 -$0.02
Invictus Energy  IVCTF $0.02999
0
$54.52M $70K $0.04 $0.04 $54.52M 0 $0
Vivos  RDGL $0.1199
-1.26
$53.29M $34.44K $0.1199 $0.1199 $53.29M 0 -$0.01
Nevada King Gold  NKGFF $0.1199
+15.56
$52.59M $164.4K $0.11 $0.13 $52.59M 0 -$0.03
HPQ Silicon  HPQFF $0.1199
-1.97
$52.2M $35K $0.1199 $0.1199 $52.2M 0 -$0.01
Highland Copper Company  HDRSF $0.07
-2.78
$51.55M $117.14K $0.07 $0.07 $51.55M 0 -$0.03
IMPACT Silver  ISVLF $0.19
-5.03
$50.72M $20.05K $0.19 $0.2 $50.72M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.04
-3.04
$49.57M $358.77K $0.04 $0.05 $49.57M 0 -$0.01
Lion Copper and Gold  LCGMF $0.1199
+4.35
$49.36M $35.5K $0.1199 $0.1199 $49.36M 0 -$0.01
dynaCERT  DYFSF $0.1
+0.3
$48.78M $15K $0.1 $0.1 $48.78M 0 -$0.01
BeWhere  BEWFF $0.55
-7.25
$48.75M $2K $0.55 $0.55 $48.75M 55.00 $0.01
Element 29 Resources  EMTRF $0.39
+2.63
$48.72M $366.68K $0.3699 $0.39 $48.72M 0 -$0.04
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください