$3.41T
時価総額合計
$71.11B
総出来高
BTC 61.56%     ETH 8.81%
占有率

国:米国 産業:旅行サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
旅行サービス (32)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Booking  BKNG $5,614.61
+0.97
$182.7B $174.09K $5,553.79 $5,631.34 $182.7B 34.96 $160.58
Airbnb  ABNB $140.64
+2.44
$86.8B $9.05M $138.95 $143.88 $86.8B 35.69 $3.94
Royal Caribbean Cruises  RCL $276.34
+1.82
$75.04B $1.95M $272.71 $276.66 $75.04B 22.46 $12.3
Trip.com  TCOM $60.61
-2.21
$39.61B $3.42M $59.43 $60.78 $39.61B 17.82 $3.4
Amadeus IT Group, S.A.  AMADY $85.28
+0.57
$37.5B $109.54K $85.16 $85.48 $37.5B 25.92 $3.29
Carnival Corporation &  CCL $24.28
+1.08
$32.9B $15.33M $24 $24.32 $32.9B 15.66 $1.55
Expedia  EXPE $176.55
+1.83
$22.44B $1.82M $171.3 $176.78 $22.44B 21.04 $8.39
MakeMyTrip  MMYT $100.49
+0.43
$11.03B $843.02K $100.07 $103.17 $11.03B 121.07 $0.83
Norwegian Cruise Line  NCLH $19.56
+1.09
$8.74B $13.08M $19.28 $19.86 $8.74B 11.11 $1.76
Travel + Leisure  TNL $49.96
+2.76
$3.32B $505.22K $48.95 $50.09 $3.32B 9.08 $5.5
Tripadvisor  TRIP $14.12
-0.14
$1.67B $1.76M $14.09 $14.43 $1.67B 36.20 $0.39
Sabre  SABR $2.76
+2.22
$1.07B $2.62M $2.68 $2.76 $1.07B 0 -$0.45
Lindblad Expeditions  LIND $10.98
+0.55
$600.69M $162.43K $10.89 $11.19 $600.69M 0 -$0.57
HWGG Entertainment  HWGG $8.95
+11.74
$220.71M $12.21K $8 $12.24 $220.71M 0 -$0.03
Tuniu  TOUR $0.9599
+4.4
$111.86M $128.03K $0.9399 $0.9699 $111.86M 10.71 $0.09
Yatra Online  YTRA $0.9599
-2.27
$59.46M $42.07K $0.9499 $1 $59.46M 0 -$0.02
Thayer Ventures  ISPO $3.98
+2.84
$49.51M $6.65K $3.87 $4.02 $49.51M 0 -$1.12
New Momentum  NNAX $0.0005999
0
$495.52K $2M $0.0004 $0.0005999 $495.52K 0 $0
LYW Cyber Technology Group Holding  CDNO $0.0005999
0
$123.43K $4K $0.0005999 $0.0005999 $123.43K 0 $0
Trip.com  TRPCF $63
0
$41.18B $462 $63 $63 $41.18B 18.52 $3.4
Amadeus IT  AMADF $86.9
+0.7
$37.94B $1.47K $84 $86.9 $37.94B 26.41 $3.29
Jet2  DRTGF $23.5
0
$5.46B $1.56K $23.18 $23.5 $5.46B 8.15 $2.88
TUI AG  TUIFF $8.19
-2.96
$4.18B $500 $8.19 $8.19 $4.18B 6.88 $1.19
Lagardere SA  LGDDF $22.68
0
$3.22B $860 $22.68 $22.68 $3.22B 16.80 $1.35
Despegar.com  DESP $19.5
0
$1.63B $0 $0 $0 $1.63B 0 $0
Corporate Travel Management  CTMLF $8.57
0
$1.25B $258 $8.57 $8.57 $1.25B 30.60 $0.28
eDreams ODIGEO  EDDRF $8.8
0
$1.07B $122.4K $8.8 $8.8 $1.07B 21.46 $0.41
Hostelworld  HSWLF $1.5
0
$197.48M $912 $1.5 $1.5 $197.48M 18.75 $0.08
Transat A.T  TRZBF $1.49
+25.21
$59.34M $2.74K $1.45 $1.49 $59.34M 0 -$3.26
Online Vacation Center  ONVC $1.72
+10.97
$13.06M $550 $1.72 $1.72 $13.06M 14.33 $0.12
W&E Source  WESC $0.0001
0
$13.01K $280 $0.0001 $0.0001 $13.01K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください