Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$113.2B
総出来高
BTC 59.72%     ETH 7.94%
占有率

国:米国 産業:旅行サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
旅行サービス (32)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Booking  BKNG $4,450.53
-5.09
$146.05B $394.25K $4,383.46 $4,522.91 $146.05B 25.78 $172.57
Airbnb  ABNB $113.97
-7.19
$70.81B $7.95M $111.8 $117 $70.81B 27.72 $4.11
Royal Caribbean Cruises  RCL $188.65
-11.04
$50.77B $5.01M $187.57 $195.99 $50.77B 17.24 $10.94
Trip.com  TCOM $61.2
-3.74
$39.88B $3.68M $61.12 $62.41 $39.88B 17.94 $3.41
Amadeus IT Group, S.A.  AMADY $79.1
+0.53
$34.41B $5.37K $78.61 $79.83 $34.41B 26.19 $3.02
Carnival Corporation &  CCL $17.28
-13.69
$23.41B $42.25M $17.25 $18.46 $23.41B 11.14 $1.55
Expedia  EXPE $152.37
-9.22
$19.63B $3.4M $152.19 $160.06 $19.63B 17.02 $8.95
MakeMyTrip  MMYT $96.07
-5.25
$10.55B $737.26K $95.06 $99.69 $10.55B 50.29 $1.91
Norwegian Cruise Line  NCLH $16.31
-16.36
$7.18B $29.42M $16.24 $18.28 $7.18B 8.62 $1.89
Travel + Leisure  TNL $42.84
-10.88
$2.86B $1.03M $42.51 $45.58 $2.86B 8.00 $5.35
Tripadvisor  TRIP $12.98
-9.29
$1.82B $3.94M $12.94 $13.56 $1.82B 324.50 $0.04
Despegar.com  DESP $18.91
-0.42
$1.58B $2.32M $18.81 $18.94 $1.58B 236.37 $0.08
Sabre  SABR $2.34
-13.01
$903.4M $8.92M $2.31 $2.53 $903.4M 0 -$0.73
Lindblad Expeditions  LIND $8.6
-10.14
$469.44M $457.86K $8.53 $9.39 $469.44M 0 -$0.67
Tuniu  TOUR $1.05
-1.87
$123.6M $128.39K $1.05 $1.06 $123.6M 11.66 $0.09
Thayer Ventures  ISPO $3.88
-7.62
$48.27M $15.77K $3.76 $4 $48.27M 0 -$0.91
Yatra Online  YTRA $0.7299
-9.69
$45.2M $71.15K $0.7299 $0.81 $45.2M 0 -$0.01
New Momentum  NNAX $0.0005
-16.67
$412.93K $2.79M $0.0005 $0.0005 $412.93K 0 $0
LYW Cyber Technology Group Holding  CDNO $0.0008999
0
$185.15K $5K $0.0008999 $0.0008999 $185.15K 0 $0
Trip.com  TRPCF $63.4
0
$41.43B $1.08K $64.99 $64.99 $41.43B 18.59 $3.41
Amadeus IT  AMADF $79.65
0
$34.65B $2.86K $73.5 $73.84 $34.65B 26.37 $3.02
Jet2  DRTGF $17.94
0
$3.85B $300 $17.11 $17.11 $3.85B 6.52 $2.75
TUI AG  TUIFF $7
+1.01
$3.55B $600 $7 $7 $3.55B 6.08 $1.15
Lagardere SA  LGDDF $22.26
+7.23
$3.16B $100 $22.26 $22.26 $3.16B 17.39 $1.28
Corporate Travel Management  CTMLF $8.57
0
$1.31B $10 $8.75 $8.75 $1.31B 23.80 $0.36
eDreams ODIGEO  EDDRF $9.57
+6.33
$1.13B $100 $9 $9 $1.13B 28.14 $0.34
HWGG Entertainment  HWGG $13.6
0
$335.38M $900 $13.6 $13.6 $335.38M 0 -$0.05
Hostelworld  HSWLF $1.65
0
$210.69M $2K $1.8 $1.8 $210.69M 20.62 $0.08
Transat A.T  TRZBF $1.01
0
$42.28M $550 $1.06 $1.06 $42.28M 0 -$3.1
Online Vacation Center  ONVC $1.85
-17.78
$14.05M $300 $1.85 $1.85 $14.05M 15.41 $0.12
W&E Source  WESC $0.02
0
$1.95M $1K $0 $0 $1.95M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください