$3.44T
時価総額合計
$50.31B
総出来高
BTC 62.54%     ETH 8.61%
占有率

国:米国 産業:旅行サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
旅行サービス (32)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Booking  BKNG $5,693.13
+1.74
$185.26B $293.13K $5,613.64 $5,704.33 $185.26B 35.46 $160.55
Royal Caribbean Cruises  RCL $309.51
+4.6
$84.05B $11.99M $295.55 $310.88 $84.05B 25.18 $12.29
Airbnb  ABNB $134.52
+0.6
$83.03B $4.9M $132.1 $134.58 $83.03B 34.14 $3.94
Trip.com  TCOM $58.67
-0.05
$38.35B $865.65K $58.16 $58.8 $38.35B 17.20 $3.41
Carnival Corporation &  CCL $27.26
+4.17
$36.96B $33.16M $26.21 $27.35 $36.96B 14.27 $1.91
Amadeus IT Group, S.A.  AMADY $82.25
+2.24
$35.82B $3.72K $81.8 $82.56 $35.82B 24.40 $3.37
Expedia  EXPE $170.76
+2.37
$21.71B $1.77M $166.36 $171.12 $21.71B 20.37 $8.38
MakeMyTrip  MMYT $99.82
+1.86
$12.95B $1.34M $97.08 $99.95 $12.95B 120.26 $0.83
Norwegian Cruise Line  NCLH $20.18
+3.7
$9.02B $14.46M $19.37 $20.26 $9.02B 11.46 $1.76
Travel + Leisure  TNL $51.89
+0.8
$3.45B $1.17M $51.41 $52.15 $3.45B 9.43 $5.5
Tripadvisor  TRIP $13.06
+1.16
$1.54B $12.12M $12.68 $13.09 $1.54B 33.48 $0.39
Sabre  SABR $3.18
+2.25
$1.23B $8.9M $3.07 $3.24 $1.23B 0 -$0.45
Lindblad Expeditions  LIND $11.59
+2.57
$634.06M $586.75K $11.29 $11.71 $634.06M 0 -$0.57
Tuniu  TOUR $0.8299
+4.7
$95.97M $175.92K $0.8 $0.8399 $95.97M 11.81 $0.07
Yatra Online  YTRA $0.9699
-0.7
$60.11M $4.05K $0.9499 $0.9699 $60.11M 0 -$0.02
Thayer Ventures  ISPO $3.42
-8.06
$42.55M $54.44K $3.34 $3.93 $42.55M 0 -$1.12
New Momentum  NNAX $0.0005
0
$412.93K $7.77M $0.0005 $0.0005 $412.93K 0 $0
LYW Cyber Technology Group Holding  CDNO $0.0005999
0
$123.43K $2K $0.0016 $0.0016 $123.43K 0 $0
Trip.com  TRPCF $56.84
0
$38.24B $20 $64.84 $64.84 $38.24B 16.66 $3.41
Amadeus IT  AMADF $81.6
+0.21
$36.04B $1 $77.42 $77.42 $36.04B 24.21 $3.37
Jet2  DRTGF $24.25
0
$5.23B $200 $24.3 $24.3 $5.23B 8.33 $2.91
TUI AG  TUIFF $8.22
+11.68
$4.33B $800 $8.24 $8.24 $4.33B 6.79 $1.21
Lagardere SA  LGDDF $22.68
0
$3.43B $100 $22.01 $22.01 $3.43B 16.43 $1.38
Despegar.com  DESP $19.5
0
$1.63B $0 $0 $0 $1.63B 0 $0
Corporate Travel Management  CTMLF $8.79
0
$1.29B $10 $10.74 $10.74 $1.29B 30.32 $0.29
eDreams ODIGEO  EDDRF $8.7
0
$1.07B $110 $9.33 $9.33 $1.07B 20.70 $0.42
Hostelworld  HSWLF $1.5
0
$237.59M $912 $1.5 $1.5 $237.59M 18.75 $0.08
Transat A.T  TRZBF $2.04
+9.09
$83.23M $100 $2.04 $2.04 $83.23M 0 -$2.64
HWGG Entertainment  HWGG $2.49
-26.55
$61.4M $700 $2.25 $2.5 $61.4M 0 -$0.01
Online Vacation Center  ONVC $1.6
-8.57
$12.15M $500 $1.6 $1.6 $12.15M 13.33 $0.12
W&E Source  WESC $0.0001
0
$13.01K $280 $0.0001 $0.0001 $13.01K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください