結果ページ54 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vivos RDGL	$0.06 —	+3.39	$30.62M —	$183.42K —	$0.06 —	$0.07 —	$30.62M —	0	-$0.01 —
Mundoro Capital MUNMF	$0.27 —	+1.11	$30.61M —	$17.00K —	$0.27 —	$0.27 —	$30.61M —	0	-$0.01 —
Atari SA PONGF	$11.00 —	-48.84	$30.58M —	$10.00K —	$0.12 —	$0.12 —	$30.58M —	0	-$5.43 —
Cobalt Blue CBBHF	$0.05 —	-0.19	$30.55M —	$15.00K —	$0.05 —	$0.05 —	$30.55M —	0	-$0.01 —
Eminent Gold EMGDF	$0.37 —	-1.36	$30.52M —	$2.50K —	$0.36 —	$0.37 —	$30.52M —	0	-$0.02 —
SolarMax Technology SMXT	$0.54 —	+3.9	$30.47M —	$179.19K —	$0.51 —	$0.58 —	$30.47M —	0	-$0.11 —
Atico Mining ATCMF	$0.17 —	-6.94	$30.38M —	$134.01K —	$0.17 —	$0.17 —	$30.38M —	0	-$0.08 —
Cardlytics CDLX	$5.23 —	-12.6	$30.38M —	$396.46K —	$4.70 —	$6.40 —	$30.38M —	0	-$20.00 —
Zoomd ZMDTF	$0.30 —	-4.46	$30.24M —	$2.30K —	$0.30 —	$0.30 —	$30.24M —	3.00	$0.10 —
B.O.S. Better Online BOSC	$4.29 —	+3.25	$30.21M —	$67.25K —	$4.21 —	$4.45 —	$30.21M —	9.31	$0.46 —
Salem Media SALM	$0.94 —	-0.58	$29.94M —	$125.39K —	$0.94 —	$0.96 —	$29.94M —	0	-$2.50 —
Touchstone Exploration PBEGF	$0.09 —	-8	$29.88M —	$207.00K —	$0.09 —	$0.09 —	$29.88M —	3.06	$0.03 —
Battalion Oil BATL	$1.35 —	+2.27	$29.73M —	$41.90M —	$1.32 —	$1.44 —	$29.73M —	0	-$5.61 —
IGC Pharma IGC	$0.30 —	+3.67	$29.68M —	$529.00K —	$0.28 —	$0.30 —	$29.68M —	0	-$0.06 —
Beam Global BEEM	$1.33 —	+1.52	$29.53M —	$159.90K —	$1.31 —	$1.34 —	$29.53M —	0	-$0.90 —
Crown Crafts CRWS	$2.75 —	+0.18	$29.47M —	$84.31K —	$2.68 —	$2.81 —	$29.47M —	0	-$0.89 —
Buscar Company CGLD	$0.08 —	-17.51	$29.42M —	$24.20K —	$0.08 —	$0.08 —	$29.42M —	0	-$0.65 —
WiMi Hologram Cloud WIMI	$1.60 —	+1.9	$29.41M —	$149.59K —	$1.55 —	$1.64 —	$29.41M —	0.68	$2.35 —
Quartz Mountain Resources QZMRF	$0.39 —	-1.16	$29.33M —	$500.00 —	$0.39 —	$0.39 —	$29.33M —	0	-$0.04 —
NeuroOne Medical NMTC	$3.40 —	-1.16	$29.31M —	$21.47K —	$3.32 —	$3.53 —	$29.31M —	0	-$0.89 —
Katapult KPLT	$6.15 —	0	$29.31M —	$15.61K —	$5.82 —	$6.32 —	$29.31M —	5.16	$1.19 —
RESAAS Services RSASF	$0.35 —	-0.57	$29.24M —	$2.50K —	$0.35 —	$0.35 —	$29.24M —	0	$0.00 —
Juggernaut Exploration JUGRF	$0.77 —	-0.85	$29.18M —	$5.50K —	$0.74 —	$0.77 —	$29.18M —	0	-$0.12 —
PetVivo PETV	$0.80 —	+14.24	$29.16M —	$1.20K —	$0.73 —	$0.80 —	$29.16M —	0	-$0.38 —
MariMed MRMD	$0.07 —	+0.69	$29.15M —	$314.20K —	$0.07 —	$0.08 —	$29.15M —	0	-$0.04 —
Aware AWRE	$1.34 —	-0.74	$29.01M —	$24.81K —	$1.33 —	$1.36 —	$29.01M —	0	-$0.36 —
Cytosorbents CTSO	$0.46 —	+0.61	$29.00M —	$18.53K —	$0.46 —	$0.48 —	$29.00M —	0	-$0.19 —
China Pharma CPHI	$0.71 —	-0.17	$28.97M —	$24.23K —	$0.71 —	$0.72 —	$28.97M —	0	-$0.54 —
Xali Gold CGDXF	$0.18 —	+12.5	$28.87M —	$12.00K —	$0.18 —	$0.18 —	$28.87M —	18.00	$0.01 —
Star Royalties STRFF	$0.36 —	-0.91	$28.86M —	$11.50K —	$0.36 —	$0.36 —	$28.86M —	0	-$0.12 —
Live Ventures Incorporated LIVE	$9.33 —	+0.43	$28.66M —	$2.33K —	$9.31 —	$9.33 —	$28.66M —	0	-$1.09 —
MFS Intermediate High Income Fund CIF	$1.60 —	+0.26	$28.64M —	$45.15K —	$1.58 —	$1.60 —	$28.64M —	11.42	$0.14 —
Progressive Planet ASHXF	$0.24 —	-5.69	$28.50M —	$13.00K —	$0.24 —	$0.24 —	$28.50M —	24.05	$0.01 —
MDxHealth SA MDXH	$0.55 —	-2.81	$28.25M —	$421.43K —	$0.52 —	$0.56 —	$28.25M —	0	-$0.65 —
Cohen & Company COHN	$11.23 —	-2.09	$28.19M —	$8.95K —	$11.03 —	$11.38 —	$28.19M —	2.45	$4.58 —
Daré Bioscience DARE	$1.88 —	0	$28.16M —	$114.79K —	$1.86 —	$1.97 —	$28.16M —	0	-$0.91 —
Harvard Bioscience HBIO	$6.24 —	+0.73	$28.14M —	$8.44K —	$6.06 —	$6.49 —	$28.14M —	0	-$2.15 —
Farmer Bros FARM	$1.28 —	0	$28.09M —	$131.14K —	$1.28 —	$1.28 —	$28.09M —	0	-$0.86 —
Microbix Biosystems MBXBF	$0.20 —	+8.61	$27.93M —	$6.50K —	$0.19 —	$0.20 —	$27.93M —	0	-$0.03 —
Latch LTCH	$0.17 —	+6.25	$27.92M —	$24.00 —	$0.17 —	$0.17 —	$27.92M —	0	-$0.48 —
Cryo-Cell CCEL	$3.45 —	-1.43	$27.79M —	$2.96K —	$3.45 —	$3.45 —	$27.79M —	0	-$0.32 —
NeuroSense Therapeutics NRSN	$0.77 —	+2.7	$27.79M —	$78.96K —	$0.74 —	$0.81 —	$27.79M —	0	-$0.44 —
Bioceres Crop BIOX	$0.43 —	+3.07	$27.64M —	$167.64K —	$0.42 —	$0.45 —	$27.64M —	0	-$1.06 —
Headwater Gold HWAUF	$0.32 —	+4.07	$27.64M —	$9.00K —	$0.32 —	$0.32 —	$27.64M —	0	-$0.01 —
C-Com Satellite Systems CYSNF	$0.65 —	-4.98	$27.50M —	$2.01K —	$0.65 —	$0.65 —	$27.50M —	0	$0.00 —
American Hotel Income Properties REIT LP AHOTF	$0.38 —	+11.45	$27.39M —	$53.50K —	$0.34 —	$0.44 —	$27.39M —	0	-$0.84 —
Skye Bioscience SKYE	$0.78 —	+5.95	$27.30M —	$103.44K —	$0.74 —	$0.78 —	$27.30M —	0	-$1.45 —
BriaCell Therapeutics BCTX	$3.13 —	+1.62	$27.23M —	$76.56K —	$3.05 —	$3.15 —	$27.23M —	0	-$14.41 —
Electro-Sensors ELSE	$7.68 —	+0.31	$27.14M —	$2.02K —	$7.67 —	$7.71 —	$27.14M —	96.04	$0.08 —
Greenpro Capital GRNQ	$1.50 —	-1.96	$27.09M —	$2.97K —	$1.50 —	$1.57 —	$27.09M —	0	-$0.39 —
Seafarer Exploration SFRX	$0.00 —	0	$27.08M —	$120.00K —	$0.00 —	$0.00 —	$27.08M —	0	$0.00 —
Quest Resource Holding QRHC	$1.28 —	+1.59	$26.97M —	$10.15K —	$1.25 —	$1.29 —	$26.97M —	0	-$0.34 —
CareView Communications CRVW	$0.05 —	-7.8	$26.92M —	$15.00 —	$0.05 —	$0.05 —	$26.92M —	0	-$0.01 —
Jericho Energy Ventures JROOF	$0.08 —	+13.03	$26.85M —	$700.00 —	$0.08 —	$0.08 —	$26.85M —	0	-$0.04 —
Scandium International Mining SCYYF	$0.07 —	-16.67	$26.80M —	$4.00K —	$0.07 —	$0.07 —	$26.80M —	0	$0.00 —
CLPS Incorporation CLPS	$0.90 —	+2.1	$26.73M —	$1.32K —	$0.90 —	$0.90 —	$26.73M —	0	-$0.24 —
Giyani Metals CATPF	$0.08 —	+33.33	$26.70M —	$85.00K —	$0.07 —	$0.08 —	$26.70M —	0	-$0.02 —
UTStarcom UTSI	$2.81 —	0	$26.68M —	$5.79K —	$2.79 —	$2.86 —	$26.68M —	0	-$0.87 —
Greenidge Generation GREE	$1.47 —	+2.8	$26.49M —	$132.54K —	$1.41 —	$1.48 —	$26.49M —	3.26	$0.45 —
Track TRCK	$0.64 —	0	$26.45M —	$3.00K —	$0.64 —	$0.64 —	$26.45M —	21.33	$0.03 —
Black Iron BKIRF	$0.08 —	-6.35	$26.45M —	$50.00K —	$0.08 —	$0.08 —	$26.45M —	0	$0.00 —
Natuzzi S.p.A NTZ	$2.40 —	0	$26.44M —	$74.00 —	$2.26 —	$2.26 —	$26.44M —	0	-$3.13 —
Urban One UONE	$5.85 —	-6.92	$26.43M —	$19.35K —	$5.70 —	$6.43 —	$26.43M —	0	-$30.99 —
Riley Gold RLYGF	$0.54 —	-9.35	$26.38M —	$2.00K —	$0.54 —	$0.54 —	$26.38M —	0	-$0.01 —
Rockwell Medical RMTI	$0.66 —	-0.31	$26.15M —	$256.03K —	$0.64 —	$0.68 —	$26.15M —	0	-$0.15 —
Offerpad OPAD	$0.55 —	-10.56	$26.12M —	$1.05M —	$0.54 —	$0.62 —	$26.12M —	0	-$1.17 —
Provectus Biopharmaceuticals PVCT	$0.06 —	+2.99	$26.06M —	$2.00K —	$0.06 —	$0.06 —	$26.06M —	0	-$0.01 —
Rocket One HOTH	$1.36 —	0	$26.01M —	$135.37M —	$0.75 —	$1.55 —	$26.01M —	0	-$0.80 —
LivePerson LPSN	$2.13 —	+1.66	$25.99M —	$49.28K —	$2.09 —	$2.15 —	$25.99M —	0	-$9.51 —
Bonterra Resources BONXF	$0.12 —	-0.08	$25.99M —	$8.98K —	$0.12 —	$0.12 —	$25.99M —	0	-$0.04 —
PermRock Royalty Trust PRT	$2.13 —	+2.63	$25.97M —	$16.22K —	$2.11 —	$2.16 —	$25.97M —	7.11	$0.30 —
ClearSign CLIR	$4.20 —	+6.47	$25.97M —	$18.64K —	$4.01 —	$4.20 —	$25.97M —	0	-$0.11 —
NTG Clarity Networks NYWKF	$0.54 —	0	$25.94M —	$28.00K —	$0.54 —	$0.54 —	$25.94M —	9.00	$0.06 —
Nuveen Missouri Quality Municipal Income Fund NOM	$11.00 —	-5.66	$25.88M —	$28.85K —	$11.00 —	$11.66 —	$25.88M —	275.00	$0.04 —
Big Digital Energy MIGI	$4.71 —	0	$25.84M —	$170.93K —	$4.71 —	$4.71 —	$25.84M —	0	-$20.11 —
FDCTech FDCT	$0.06 —	0	$25.81M —	$53.00K —	$0.06 —	$0.06 —	$25.81M —	2.03	$0.03 —
Allarity Therapeutics ALLR	$1.62 —	+0.62	$25.78M —	$85.23K —	$1.56 —	$1.66 —	$25.78M —	0	-$0.70 —
Sow Good SOWG	$1.28 —	+1.6	$25.76M —	$684.21K —	$1.20 —	$1.92 —	$25.76M —	0	-$6.46 —
Danakali Limited SBMSF	$0.07 —	+39.8	$25.75M —	$1.00K —	$0.07 —	$0.07 —	$25.75M —	0	$0.00 —
Modular Medical MODD	$4.75 —	+2.47	$25.73M —	$23.10K —	$4.61 —	$5.29 —	$25.73M —	0	-$14.69 —
Argent Minerals ARDNF	$0.01 —	-29.58	$25.52M —	$195.00K —	$0.01 —	$0.01 —	$25.52M —	1.50	$0.01 —
ESS Tech GWH	$0.87 —	-4.5	$25.44M —	$380.37K —	$0.83 —	$0.91 —	$25.44M —	0	-$3.38 —
Sona Nanotech SNANF	$0.22 —	+0.54	$25.41M —	$5.00K —	$0.22 —	$0.22 —	$25.41M —	0	-$0.02 —
GEE JOB	$0.23 —	+0.79	$25.36M —	$211.58K —	$0.23 —	$0.23 —	$25.36M —	0	-$0.01 —
Fancamp Exploration FNCJF	$0.10 —	-5.86	$25.15M —	$14.00K —	$0.10 —	$0.10 —	$25.15M —	10.45	$0.01 —
Dyadic DYAI	$0.69 —	-2.9	$25.14M —	$48.89K —	$0.69 —	$0.73 —	$25.14M —	0	-$0.21 —
Aztec Minerals AZZTF	$0.13 —	-8.28	$25.12M —	$186.60K —	$0.13 —	$0.14 —	$25.12M —	0	-$0.01 —
Fox Tungsten HPYCF	$0.12 —	-20.69	$25.12M —	$35.00K —	$0.11 —	$0.14 —	$25.12M —	0	-$0.01 —
Research Frontiers Incorporated REFR	$0.72 —	-2.43	$25.11M —	$20.61K —	$0.72 —	$0.74 —	$25.11M —	0	-$0.07 —
Namibia Critical Metals NMREF	$0.11 —	-12.02	$24.97M —	$17.50K —	$0.11 —	$0.11 —	$24.97M —	0	$0.00 —
88 Energy EEENF	$0.02 —	-6.5	$24.89M —	$209.00K —	$0.02 —	$0.02 —	$24.89M —	0	-$0.04 —
Celularity CELU	$0.86 —	-1.81	$24.79M —	$28.83K —	$0.83 —	$0.89 —	$24.79M —	0	-$3.59 —
Vital Metals Limited VTMXF	$0.10 —	+17.65	$24.79M —	$12.00K —	$0.08 —	$0.10 —	$24.79M —	0	-$0.02 —
Coffee Holding JVA	$4.32 —	+0.82	$24.66M —	$18.86K —	$4.21 —	$4.41 —	$24.66M —	12.70	$0.34 —
Strategic Metals SMDZF	$0.22 —	-7.67	$24.61M —	$5.00K —	$0.22 —	$0.22 —	$24.61M —	0	-$0.01 —
Aytu BioPharma AYTU	$2.29 —	+1.78	$24.58M —	$16.74K —	$2.21 —	$2.34 —	$24.58M —	0	-$4.61 —
Orbit ORBT	$7.30 —	+1.25	$24.41M —	$3.84K —	$7.01 —	$7.30 —	$24.41M —	13.27	$0.55 —
Triumph Gold TIGCF	$0.40 —	+12.58	$24.38M —	$14.36K —	$0.38 —	$0.41 —	$24.38M —	0	-$0.04 —
FBR FBRKF	$0.00 —	0	$24.38M —	$28.57K —	$0.00 —	$0.00 —	$24.38M —	0	-$0.01 —
Lulu's Fashion Lounge LVLU	$8.47 —	-1.56	$24.25M —	$10.57K —	$7.50 —	$8.59 —	$24.25M —	0	-$3.48 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ54 国：米国 株式市場―見積もりと価格

結果ページ54 国：米国株式市場―見積もりと価格