国：米国取引所：OTC Markets EXMKT 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2287)

OTC Markets EXMKT (2287)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Edenred SE EDNMY	$18 —	0	$8.73B —	$470 —	$16.05 —	$16.05 —	$8.73B —	15.51	$1.16 —
FIBRA Terrafina CBAOF	$1.95 —	0	$1.53B —	$5K —	$1.89 —	$1.89 —	$1.53B —	7.79	$0.25 —
VinaCapital Vietnam Opportunity Fund VCVOF	$5.2 —	0	$957.68M —	$500 —	$5.65 —	$5.65 —	$957.68M —	2.21	$2.35 —
Veradigm MDRX	$4.15 —	0	$449.3M —	$16.49K —	$4.11 —	$4.15 —	$449.3M —	0	-$0.18 —
Propel Media PROM	$0.9499 —	0	$237.51M —	$84.95K —	$0.9399 —	$0.9499 —	$237.51M —	2.06	$0.46 —
Thai Airways International Public Company TAWNF	$0.02999 —	0	$219M —	$1.4K —	$0.01 —	$0.01 —	$219M —	0	-$0.19 —
Consorcio ARA, S. A. B. de C. V CNRFF	$0.1499 —	0	$195.86M —	$5K —	$0.1499 —	$0.1499 —	$195.86M —	5.00	$0.03 —
Fifty 1 Labs NWAU	$0.0001 —	0	$175.03M —	$1K —	$0.0001 —	$0.0001 —	$175.03M —	0	-$0.22 —
Signature Bank SBNY	$0.77 —	+1.32	$72.42M —	$7K —	$0.77 —	$0.79 —	$72.42M —	0.055	$13.9 —
Highlands REIT HHDS	$0.08999 —	0	$65.19M —	$4K —	$0.05999 —	$0.05999 —	$65.19M —	0	$0 —
Global Tech Industries GTII	$0.16 —	-13.98	$54.35M —	$15.6K —	$0.07 —	$0.19 —	$54.35M —	0	-$0.3 —
Eagle Pharmaceuticals EGRX	$1.97 —	+12.57	$25.53M —	$5.36K —	$1.97 —	$2 —	$25.53M —	2.31	$0.85 —
Harbor Diversified HRBR	$0.4 —	0	$23.37M —	$378 —	$0.38 —	$0.38 —	$23.37M —	0	-$0.43 —
Latch LTCH	$0.14 —	0	$22.53M —	$2.8K —	$0.14 —	$0.14 —	$22.53M —	0	-$0.42 —
Eat Well Inv EWGFF	$0.05 —	0	$19.44M —	$16K —	$0.01 —	$0.02999 —	$19.44M —	0.83	$0.06 —
Labrador Iron Mines LBRMF	$0.08999 —	0	$14.45M —	$23.9K —	$0.02999 —	$0.02999 —	$14.45M —	0	$0 —
Luna Innovations Incorporated LUNA	$0.4 —	0	$13.88M —	$75 —	$0.3699 —	$0.3699 —	$13.88M —	0	-$0.03 —
Hello Pal HLLPF	$0.0001 —	0	$11.16M —	$23K —	$0.0004 —	$0.0004 —	$11.16M —	0	-$0.03 —
Lifeline Biotechnologies LLBO	$0.0008 —	+33.33	$10.99M —	$30K —	$0.0005999 —	$0.0005999 —	$10.99M —	0	$0 —
Vapor VPOR	$0 —	0	$10.92M —	$58K —	$0 —	$0 —	$10.92M —	0	$0 —
Pacific Coast Oil Trust ROYTL	$0.23 —	0	$8.87M —	$5.56K —	$0.26 —	$0.26 —	$8.87M —	0.30	$0.75 —
Optec OPTI	$0.0022 —	0	$8.2M —	$180.9K —	$0.0022 —	$0.0022 —	$8.2M —	0	$0 —
Universal Energy UVSE	$0.0001 —	0	$8.08M —	$2.11M —	$0 —	$0 —	$8.08M —	0	$0 —
SRAX SRAX	$0.22 —	0	$6.41M —	$51.2K —	$0.22 —	$0.2399 —	$6.41M —	0	-$1.27 —
The Mint MITJF	$0.0001 —	0	$5.12M —	$2K —	$0.01 —	$0.01 —	$5.12M —	0	-$0.01 —
Rennova Health RNVA	$0.0001 —	0	$4.31M —	$500K —	$0.0001 —	$0.0001 —	$4.31M —	0	$0 —
Nok Airlines Public Company NOKPF	$0.001 —	0	$3.73M —	$4K —	$0.001 —	$0.001 —	$3.73M —	0.050	$0.02 —
El Capitan Precious Metals ECPN	$0.0004 —	0	$3.72M —	$1M —	$0.001 —	$0.001 —	$3.72M —	0	$0 —
For The Earth FTEG	$0.0001 —	0	$3.7M —	$1K —	$0.0001 —	$0.0001 —	$3.7M —	0	$0 —
Body and Mind BMMJ	$0.01 —	0	$3.44M —	$400 —	$0.007499 —	$0.007499 —	$3.44M —	0	-$0.15 —
Clubhouse Media CMGR	$0.0002 —	0	$3.27M —	$12K —	$0.0002 —	$0.0002 —	$3.27M —	0	$0 —
Stornoway Diamond SWYDF	$0.0001 —	0	$3.06M —	$30K —	$0.0001 —	$0.0001 —	$3.06M —	0	-$0.02 —
Logiq LGIQ	$0.01 —	0	$2.79M —	$75.86K —	$0.01 —	$0.01 —	$2.79M —	0.16	$0.06 —
Sino Bioenergy SFBE	$0.0005999 —	0	$2.71M —	$494.9K —	$0.0005999 —	$0.0005999 —	$2.71M —	0	$0 —
BB Liquidating BLIAQ	$0.01 —	0	$2.41M —	$169 —	$0.01 —	$0.01 —	$2.41M —	0	-$0.88 —
SandRidge Mississippian Trust I SDTTU	$0.08999 —	0	$2.41M —	$350 —	$0.08999 —	$0.08999 —	$2.41M —	0.37	$0.23 —
Affinity Beverage ABVG	$0.0001 —	0	$2.4M —	$2.26M —	$0 —	$0 —	$2.4M —	0	$0 —
HQ Global Education HQGE	$0.0002999 —	0	$2.32M —	$6K —	$0.0002999 —	$0.0002999 —	$2.32M —	0	$0 —
Trans Global TGGI	$0.0001 —	0	$2.21M —	$2.48M —	$0.0001 —	$0.0002 —	$2.21M —	0	$0 —
Brownie's Marine BWMG	$0.005 —	0	$2.2M —	$11.05K —	$0.005 —	$0.009499 —	$2.2M —	0	$0 —
Flower One FLOOF	$0 —	0	$1.75M —	$5K —	$0 —	$0 —	$1.75M —	0	-$0.04 —
MGT Capital Investments MGTI	$0.0006999 —	0	$1.74M —	$51K —	$0.0004 —	$0.0004 —	$1.74M —	0	$0 —
GeckoSystems GOSY	$0.0001 —	0	$1.65M —	$102.9K —	$0.0001 —	$0.0001 —	$1.65M —	0	$0 —
Medicine Man SHWZ	$0.02 —	-0.25	$1.6M —	$10 —	$0.02 —	$0.02 —	$1.6M —	0	-$0.94 —
Livento NUGN	$0.002 —	+33.33	$1.55M —	$581.5K —	$0.001399 —	$0.0016 —	$1.55M —	0	$0 —
Saxon Capital ATYG	$0.0001 —	0	$1.5M —	$3.69M —	$0.0001 —	$0.0001 —	$1.5M —	0	$0 —
Global Warming GWSO	$0.08999 —	0	$1.48M —	$3.55K —	$0.2999 —	$0.4 —	$1.48M —	0	-$0.03 —
Advantis ADVT	$0 —	0	$1.47M —	$200.69K —	$0 —	$0 —	$1.47M —	0	$0 —
Alterola Biotech ABTI	$0.001 —	0	$1.46M —	$90K —	$0.001299 —	$0.001299 —	$1.46M —	0	$0 —
South Beach Spirits SBES	$0.0002999 —	0	$1.45M —	$10K —	$0.0002 —	$0.0002 —	$1.45M —	0	$0 —
ERHC Energy ERHE	$0.0001 —	0	$1.44M —	$499.13K —	$0.0008 —	$0.0008 —	$1.44M —	0	-$0.04 —
3 Sixty Risk SAYFF	$0 —	0	$1.17M —	$3.07K —	$0 —	$0 —	$1.17M —	0	-$0.25 —
FBEC Worldwide FBEC	$0.0002 —	0	$1.17M —	$10K —	$0.0002 —	$0.0002 —	$1.17M —	0	$0 —
KonaRed KRED	$0.0001 —	0	$1.15M —	$20K —	$0.0001 —	$0.0001 —	$1.15M —	0	$0 —
The Metal Arts Company MTRT	$0.01 —	0	$1.07M —	$18.15K —	$0.005 —	$0.005499 —	$1.07M —	0.11	$0.11 —
Cann American CNNA	$0.004 —	0	$1.05M —	$100K —	$0.004 —	$0.004 —	$1.05M —	0	-$12.41 —
Mirage Energy MRGE	$0.002 —	0	$1.02M —	$16.5K —	$0.0015 —	$0.0015 —	$1.02M —	0	$0 —
Ehouse Global EHOS	$0.0001 —	0	$1.01M —	$4.7M —	$0 —	$0 —	$1.01M —	0.0025	$0.04 —
USCorp USCS	$0.0001 —	0	$990.07K —	$19.1K —	$0.0002 —	$0.0002 —	$990.07K —	0	$0 —
Puget PUGE	$0.0001 —	0	$949.15K —	$6.44M —	$0.0001 —	$0.0001 —	$949.15K —	0	$0 —
The Coretec CRTG	$0.0008 —	0	$885.94K —	$1 —	$0.0008 —	$0.0008 —	$885.94K —	0	-$0.01 —
Three Valley Copper TVCCF	$0.002799 —	0	$812.04K —	$11K —	$0.008 —	$0.008 —	$812.04K —	0.28	$0.01 —
Active Health Foods AHFD	$0.0001 —	0	$794.76K —	$10K —	$0.0001 —	$0.0001 —	$794.76K —	0.00015	$0.63 —
Nutra Pharma NPHC	$0.0001 —	0	$759.69K —	$125 —	$0.0002999 —	$0.0002999 —	$759.69K —	0	$0 —
Maptelligent MAPT	$0.0002999 —	0	$750.79K —	$10K —	$0.0002999 —	$0.0002999 —	$750.79K —	0	$0 —
TPT Global Tech TPTW	$0.0001 —	0	$735.71K —	$136K —	$0.0001 —	$0.0001 —	$735.71K —	0	-$0.01 —
Stans Energy HREEF	$0.0001 —	0	$685.33K —	$400 —	$0.0001 —	$0.0001 —	$685.33K —	0	$0 —
EnSync ESNC	$0.0001 —	0	$680.88K —	$10K —	$0.0001 —	$0.0001 —	$680.88K —	0	$0 —
Methes Energies MEIL	$0.0067 —	0	$676.24K —	$12.6K —	$0.02 —	$0.08 —	$676.24K —	0	-$0.12 —
US Nuclear UCLE	$0.01 —	0	$667.92K —	$10K —	$0.05 —	$0.05 —	$667.92K —	0	-$0.05 —
Cognetivity Neurosciences CGNSF	$0.0001 —	0	$664.09K —	$1K —	$0.001899 —	$0.001899 —	$664.09K —	0	-$0.06 —
Tautachrome TTCM	$0.0001 —	0	$660.32K —	$2.13M —	$0.0001 —	$0.0001 —	$660.32K —	0	$0 —
Paradigm Medical Industries PDMI	$0.0001 —	0	$649.76K —	$400.5K —	$0.0001 —	$0.0001 —	$649.76K —	0	-$0.01 —
Theralink THER	$0.0001 —	0	$615.15K —	$10.1K —	$0.0001 —	$0.0001 —	$615.15K —	0	$0 —
Mucinno Holding MCNO	$0.0001 —	0	$613.45K —	$372.31K —	$0.0001 —	$0.0001 —	$613.45K —	0	-$0.17 —
Ionic Brands IONKF	$0 —	0	$584.47K —	$2.98K —	$0 —	$0 —	$584.47K —	0	-$0.02 —
In Ovations INOH	$0.0001 —	0	$556.21K —	$1.64M —	$0.0001 —	$0.0001 —	$556.21K —	0	-$2.86 —
MPX MPXOF	$0.0001 —	0	$530.87K —	$300 —	$0.0001 —	$0.0001 —	$530.87K —	0	-$0.13 —
NeoMedia NEOM	$0.0001 —	0	$508.84K —	$11.99K —	$0.0001 —	$0.0001 —	$508.84K —	0	$0 —
Global Entertainment GBHL	$0.0001 —	0	$505.33K —	$95.65K —	$0.0001 —	$0.0001 —	$505.33K —	0	$0 —
RespireRx Pharmaceuticals RSPI	$0.001 —	0	$471.74K —	$699K —	$0.001899 —	$0.001899 —	$471.74K —	0	-$0.02 —
Nascent Biotech NBIO	$0.002599 —	0	$447.76K —	$43K —	$0.002299 —	$0.0025 —	$447.76K —	0	$0 —
AiAdvertising AIAD	$0.0002999 —	0	$403.27K —	$40K —	$0.0002999 —	$0.0002999 —	$403.27K —	0	$0 —
Southern Home Medical SHOM	$0.0001 —	0	$398.67K —	$35.83K —	$0.0001 —	$0.0001 —	$398.67K —	0	$0 —
Web Blockchain Media WEBB	$0.0001 —	0	$389.83K —	$600K —	$0.0001 —	$0.0001 —	$389.83K —	0	$0 —
Calissio Resources CRGP	$0.0004 —	0	$361.12K —	$100 —	$0.0004 —	$0.0004 —	$361.12K —	0	-$0.02 —
Chinawe.com CHWE	$0.0001 —	0	$350.4K —	$485K —	$0.0001 —	$0.0001 —	$350.4K —	0	$0 —
Global Arena Holding GAHC	$0.0002 —	0	$339.07K —	$5.3M —	$0.0002 —	$0.0002 —	$339.07K —	0	$0 —
LottoGopher LTTGF	$0 —	0	$331.5K —	$200 —	$0 —	$0 —	$331.5K —	0	$0 —
Direct Equity DEQI	$0.0002999 —	0	$326.54K —	$285K —	$0.0002999 —	$0.0002999 —	$326.54K —	0	$0 —
Alaska Pacific Energy ASKE	$0.0001 —	0	$324.26K —	$100 —	$0.0001 —	$0.0001 —	$324.26K —	0	$0 —
Amarantus BioScience AMBS	$0.0001 —	0	$315.2K —	$27.87K —	$0.0001 —	$0.0001 —	$315.2K —	0	-$0.01 —
Indoor Harvest INQD	$0.0001 —	0	$310.57K —	$363.21K —	$0.0001 —	$0.0001 —	$310.57K —	0	$0 —
Fandifi Technology FDMSF	$0.0002999 —	0	$301.74K —	$15K —	$0.003 —	$0.003 —	$301.74K —	0	-$0.02 —
Star Alliance STAL	$0.0002999 —	0	$285.57K —	$5K —	$0.0002999 —	$0.0002999 —	$285.57K —	0	$0 —
Renewal Fuels RNWF	$0.0001 —	0	$262.51K —	$80K —	$0 —	$0 —	$262.51K —	0	-$0.02 —
Innovation Pharmaceuticals IPIX	$0.0005 —	0	$259.17K —	$2.6K —	$0.0005 —	$0.0005 —	$259.17K —	0	-$0.01 —
Forza Innovations FORZ	$0.0001 —	0	$252.18K —	$249.95K —	$0.0001 —	$0.0001 —	$252.18K —	0	$0 —
GlobeStar Therapeutics GSTC	$0.0002 —	0	$248.22K —	$5.66M —	$0.0002 —	$0.0002 —	$248.22K —	0	$0 —
New World Gold NWGC	$0.0001 —	0	$239.6K —	$19K —	$0.0001 —	$0.0001 —	$239.6K —	0.014	$0.01 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：OTC Markets EXMKT 株式市場―見積もりと価格

国：米国取引所：OTC Markets EXMKT 株式市場―見積もりと価格