$2.26T
時価総額合計
$75.19B
総出来高
BTC 56.03%     ETH 9.41%
占有率

国:米国 セクター:医療 産業:健康情報サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems Veeva Systems VEEV US $192.30
+0.15
$31.24B $2.39M $191.38 $199.70 $31.24B 34.03 $5.65
HealthEquity HealthEquity HQY US $96.98
+0.42
$8.13B $656.49K $95.37 $98.34 $8.13B 36.32 $2.67
us M3 MTHRY US $5.91
+1.37
$7.89B $354.00 $5.91 $5.91 $7.89B 26.86 $0.22
10x Genomics 10x Genomics TXG US $37.83
-5.42
$4.80B $2.42M $37.01 $40.45 $4.80B 0 -$0.17
Doximity Doximity DOCS US $22.74
-0.52
$4.16B $2.22M $22.60 $23.57 $4.16B 23.20 $0.98
us Privia Health PRVA US $27.23
+0.15
$3.43B $1.06M $26.89 $27.70 $3.43B 160.17 $0.17
us Omnicell OMCL US $44.36
-1.95
$2.02B $576.90K $44.30 $45.89 $2.02B 100.81 $0.44
us Teladoc Health TDOC US $9.52
+2.48
$1.72B $4.96M $9.23 $9.68 $1.72B 0 -$0.97
Schrödinger Schrödinger SDGR US $16.49
-3
$1.23B $1.04M $16.30 $17.22 $1.23B 0 -$1.40
Certara Certara CERT US $7.17
+0.56
$1.12B $4.06M $7.05 $7.39 $1.12B 0 -$0.10
GoodRx GoodRx GDRX US $3.03
-1.62
$1.03B $587.63K $3.02 $3.12 $1.03B 50.50 $0.06
Talkspace Talkspace TALK US $5.21
-0.57
$872.74M $2.51M $5.21 $5.23 $872.74M 0 $0.00
HealthStream HealthStream HSTM US $28.45
-2.13
$831.17M $196.29K $28.37 $30.00 $831.17M 42.46 $0.67
Phreesia Phreesia PHR US $10.95
-1.35
$676.43M $765.89K $10.83 $11.44 $676.43M 68.43 $0.16
us Evolent Health EVH US $5.48
-4.53
$616.40M $1.87M $5.38 $5.84 $616.40M 0 -$4.68
us Weave Communications WEAV US $6.81
+1.64
$541.84M $1.09M $6.79 $7.09 $541.84M 0 -$0.32
Veradigm Veradigm MDRX US $4.74
+3.04
$516.62M $9.96K $4.80 $4.89 $516.62M 0 -$2.70
National Research National Research NRC US $22.77
+1.2
$513.16M $112.45K $22.25 $23.00 $513.16M 58.38 $0.39
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.44
+1.87
$456.39M $284.56K $5.15 $5.45 $456.39M 0 -$1.18
us Simulations Plus SLP US $18.28
-0.44
$369.56M $351.12K $18.23 $18.42 $369.56M 0 -$3.12
us Vitalhub VHIBF US $5.20
+1.36
$328.95M $5.61K $5.20 $5.29 $328.95M 65.00 $0.08
LifeMD LifeMD LFMD US $4.88
-0.61
$236.01M $896.21K $4.79 $5.00 $236.01M 0 -$0.44
Spok Spok SPOK US $10.48
+0.38
$218.90M $125.19K $10.42 $10.61 $218.90M 17.76 $0.59
Health Catalyst Health Catalyst HCAT US $2.27
-0.87
$167.74M $1.92M $2.23 $2.37 $167.74M 0 -$3.73
So-Young So-Young SY US $1.56
-4.29
$156.59M $335.02K $1.53 $1.63 $156.59M 0 -$0.38
us American Well AMWL US $8.99
-3.23
$150.21M $34.70K $8.95 $9.25 $150.21M 0 -$5.43
us OptimizeRx OPRX US $6.29
-0.94
$118.03M $362.77K $6.25 $6.55 $118.03M 17.47 $0.36
us Definitive Healthcare DH US $0.90
+4.43
$94.97M $578.04K $0.86 $0.94 $94.97M 0 -$1.67
us Forian FORA US $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
DarioHealth DarioHealth DRIO US $7.08
-1.26
$51.77M $31.80K $6.55 $7.22 $51.77M 0 -$8.50
us Victory Square VSQTF US $0.48
-6.23
$49.90M $50.27K $0.46 $0.48 $49.90M 11.97 $0.04
us Healixa EMOR US $0.06
0
$46.01M $20.00K $0.06 $0.06 $46.01M 0 $0.00
us HeartBeam, Inc. BEAT US $0.66
-4.63
$36.58M $432.06K $0.64 $0.70 $36.58M 0 -$0.56
us Vaso VASO US $0.18
-3.16
$32.38M $5.00K $0.18 $0.18 $32.38M 18.39 $0.01
us CareView Communications CRVW US $0.05
-16.67
$29.19M $20.00K $0.06 $0.06 $29.19M 0 -$0.01
us DIAGNOS DGNOF US $0.19
+5.56
$22.88M $40.00K $0.18 $0.19 $22.88M 0 -$0.03
us AI/ML Innovations AIMLF US $0.04
+1.06
$9.65M $6.00K $0.04 $0.04 $9.65M 0 -$0.02
us Healthcare Triangle, Inc. HCTI US $1.79
-6.77
$3.63M $47.10K $1.78 $1.93 $3.63M 0.0044 $402.84
Zhongchao Zhongchao ZCMD US $2.20
-1.79
$2.54M $1.75M $1.74 $2.22 $2.54M 0 -$172.00
us Mitesco MITI US $0.07
-12.5
$1.47M $50.00 $0.06 $0.06 $1.47M 0 -$0.36
us Modern Mobility Aids MDRM US $0.00
+50
$915.04K $91.00K $0.00 $0.00 $915.04K 0 $0.00
us Nouveau Life Pharmaceuticals NOUV US $0.00
0
$666.10K $100.00K $0.00 $0.00 $666.10K 0 $0.00
us Nano Mobile Healthcare VNTH US $0.00
0
$654.75K $5.22K $0.00 $0.00 $654.75K 0 -$0.07
us SCWorx WORX US $0.33
0
$355.50K $284.00 $0.33 $0.34 $355.50K 0 -$5.60
us ORHub ORHB US $0.00
0
$170.85K $32.00K $0.00 $0.00 $170.85K 0 $0.00
Pro Medicus Pro Medicus PMCUF US $141.81
-4.1
$15.51B $115.00 $128.00 $129.00 $15.51B 91.49 $1.55
us M3 MTHRF US $8.55
0
$5.71B $300.00 $11.00 $11.00 $5.71B 19.00 $0.45
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PANHF US $2.00
+6.67
$4.25B $250.00 $2.00 $2.00 $4.25B 66.66 $0.03
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PIAHY US $1.89
-1.82
$2.00B $100.00 $1.92 $1.92 $2.00B 37.70 $0.05
us CompuGroup Medical SE & Co. KGaA CMPVF US $33.66
0
$1.80B $200.00 $30.15 $33.66 $1.80B 58.03 $0.58
us Craneware CRWRF US $26.30
+8.68
$900.44M $1.10K $26.30 $26.85 $900.44M 41.74 $0.63
RaySearch Laboratories AB (publ) RaySearch Laboratories AB (publ) RSLBF US $21.17
0
$717.72M $108.00 $21.33 $21.33 $717.72M 31.59 $0.67
Cogstate Cogstate COGZF US $1.87
+3.89
$317.68M $849.00 $1.80 $1.80 $317.68M 31.16 $0.06
us Surgical Science Sweden AB (publ) SUSRF US $4.00
0
$280.12M $200.00 $4.00 $4.00 $280.12M 36.36 $0.11
Diaceutics Diaceutics DIUXF US $2.00
0
$169.26M $3.50K $2.00 $2.00 $169.26M 0 $0.00
us MedPeer,Inc. MDPEF US $1.96
0
$48.50M $0.00 $0.00 $0.00 $48.50M 0 $0.00
us SpotLite360 IOT SPLTF US $0.08
0
$14.65M $16.80K $0.10 $0.10 $14.65M 0 -$0.03
us Pharma-Bio Serv PBSV US $0.57
0
$13.05M $1.70K $0.56 $0.56 $13.05M 0 $0.00
us CompuMed CMPD US $6.20
0
$8.00M $890.00 $6.03 $6.20 $8.00M 0 -$0.41
us nDatalyze NDATF US $0.08
0
$6.08M $13.00K $0.06 $0.06 $6.08M 0 -$0.01
us DATATRAK DTRK US $0.18
0
$4.98M $3.45K $0.30 $0.30 $4.98M 0 -$0.04
StrainsforPains StrainsforPains EBYH US $0.19
+16.85
$2.81M $5.21K $0.16 $0.17 $2.81M 0 -$0.04
us RYAH RYAHF US $0.00
0
$2.24M $0.00 $0.00 $0.00 $2.24M 0 $0.00
us Resilient Healthcare NRPR US $0.02
0
$2.11M $0.00 $0.00 $0.00 $2.11M 0 $0.00
us Reliq Health RQHTF US $0.01
0
$1.97M $275.00 $0.01 $0.01 $1.97M 0 -$0.14
us CardioComm EKGGF US $0.01
0
$1.65M $5.00K $0.01 $0.01 $1.65M 0 $0.00
us Mednow MDNWF US $0.02
0
$517.29K $7.50K $0.00 $0.00 $517.29K 0 -$0.89
us PPJ Healthcare Enterprises PPJE US $0.00
0
$445.24K $500.00 $0.00 $0.00 $445.24K 0.0000063 $7.84
us EGF Theramed Health EVAHF US $0.03
0
$348.50K $14.00 $0.03 $0.03 $348.50K 0 -$0.18
us Wellness Matrix WMGR US $0.00
0
$325.00K $5.60K $0.00 $0.00 $325.00K 0 $0.00
us Certive CTVEF US $0.00
0
$270.63K $20.00K $0.00 $0.00 $270.63K 0 -$0.01
us Apptly Health ESVNF US $0.04
0
$266.96K $1.50K $0.22 $0.22 $266.96K 0 -$0.01
us Patient Access PASO US $0.00
0
$247.69K $965.90K $0.00 $0.00 $247.69K 0 $0.00
us EcoPlus ECPL US $0.01
0
$195.84K $10.50K $0.01 $0.01 $195.84K 0 -$0.14
us eWellness Healthcare EWLL US $0.00
0
$185.08K $1.50M $0.00 $0.00 $185.08K 0 $0.00
us Easy EMYSF US $0.01
0
$142.22K $3.53K $0.00 $0.00 $142.22K 0 -$5.57
us Drug Free Solution DSOL US $0.00
0
$56.68K $35.73K $0.00 $0.00 $56.68K 0 $0.00
us Optimus Healthcare Services OHCS US $0.00
0
$25.01K $500.00 $0.00 $0.00 $25.01K 0 -$0.17
us LifeMD LFMDP US $23.01
-0.26
$0.00 $2.33K $23.00 $23.15 $0.00 0 -$2.26
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency