$2.26T
時価総額合計
$80.77B
総出来高
BTC 55.83%     ETH 9.43%
占有率

国:米国 セクター:医療 産業:健康情報サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems Veeva Systems VEEV US $192.23
+0.11
$31.23B $483.40K $191.70 $199.70 $31.23B 34.02 $5.65
HealthEquity HealthEquity HQY US $96.59
+0.02
$8.10B $40.63K $95.37 $98.29 $8.10B 36.17 $2.67
us M3 MTHRY US $5.83
+3.19
$7.78B $530.00 $5.83 $5.84 $7.78B 26.50 $0.22
10x Genomics 10x Genomics TXG US $37.28
-6.8
$4.73B $592.54K $37.01 $40.45 $4.73B 0 -$0.17
Doximity Doximity DOCS US $22.83
-0.13
$4.17B $384.84K $22.67 $23.57 $4.17B 23.29 $0.98
us Privia Health PRVA US $27.32
+0.5
$3.44B $43.16K $27.27 $27.70 $3.44B 160.73 $0.17
us Omnicell OMCL US $44.68
-1.25
$2.03B $59.22K $44.38 $45.89 $2.03B 101.53 $0.44
us Teladoc Health TDOC US $9.32
+0.38
$1.68B $1.19M $9.23 $9.68 $1.68B 0 -$0.97
Schrödinger Schrödinger SDGR US $16.55
-2.66
$1.24B $164.53K $16.38 $17.22 $1.24B 0 -$1.40
Certara Certara CERT US $7.12
-0.07
$1.11B $686.93K $7.06 $7.39 $1.11B 0 -$0.10
GoodRx GoodRx GDRX US $3.04
-1.46
$1.03B $121.18K $3.02 $3.12 $1.03B 50.58 $0.06
Talkspace Talkspace TALK US $5.21
-0.48
$873.58M $245.68K $5.21 $5.23 $873.58M 0 $0.00
HealthStream HealthStream HSTM US $29.34
+0.93
$857.17M $6.26K $28.81 $30.00 $857.17M 43.79 $0.67
Phreesia Phreesia PHR US $11.07
-0.27
$683.84M $63.94K $11.01 $11.44 $683.84M 69.18 $0.16
us Evolent Health EVH US $5.61
-2.35
$630.46M $483.72K $5.58 $5.84 $630.46M 0 -$4.68
us Weave Communications WEAV US $6.92
+3.28
$549.14M $165.42K $6.80 $6.96 $549.14M 0 -$0.32
Veradigm Veradigm MDRX US $4.74
+3.04
$516.62M $9.96K $4.80 $4.89 $516.62M 0 -$2.70
National Research National Research NRC US $22.42
-0.35
$505.27M $7.54K $22.25 $22.94 $505.27M 57.48 $0.39
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.27
-1.31
$442.13M $39.22K $5.15 $5.33 $442.13M 0 -$1.18
us Simulations Plus SLP US $18.28
-0.44
$369.56M $53.93K $18.28 $18.42 $369.56M 0 -$3.12
us Vitalhub VHIBF US $5.29
+3.12
$334.64M $112.00 $5.29 $5.29 $334.64M 66.12 $0.08
LifeMD LifeMD LFMD US $4.87
-0.92
$235.28M $283.14K $4.79 $5.00 $235.28M 0 -$0.44
Spok Spok SPOK US $10.55
+1.1
$220.46M $8.12K $10.52 $10.58 $220.46M 17.88 $0.59
Health Catalyst Health Catalyst HCAT US $2.34
+2.18
$172.91M $271.98K $2.25 $2.37 $172.91M 0 -$3.73
So-Young So-Young SY US $1.61
-1.23
$161.61M $23.78K $1.60 $1.63 $161.61M 0 -$0.38
us American Well AMWL US $9.02
-2.96
$150.63M $6.48K $9.02 $9.21 $150.63M 0 -$5.43
us OptimizeRx OPRX US $6.39
+0.71
$120.00M $59.38K $6.26 $6.55 $120.00M 17.76 $0.36
us Definitive Healthcare DH US $0.87
+0.73
$91.61M $44.57K $0.86 $0.90 $91.61M 0 -$1.67
us Forian FORA US $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
DarioHealth DarioHealth DRIO US $7.12
-0.74
$52.04M $257.00 $7.07 $7.12 $52.04M 0 -$8.50
us Victory Square VSQTF US $0.48
+0.46
$50.13M $5.00K $0.48 $0.48 $50.13M 12.02 $0.04
us Healixa EMOR US $0.06
0
$46.01M $20.00K $0.06 $0.06 $46.01M 0 $0.00
us HeartBeam, Inc. BEAT US $0.66
-4.37
$36.68M $71.27K $0.66 $0.70 $36.68M 0 -$0.56
us Vaso VASO US $0.18
-3.16
$32.38M $5.00K $0.18 $0.18 $32.38M 18.39 $0.01
us CareView Communications CRVW US $0.05
-16.67
$29.19M $20.00K $0.06 $0.06 $29.19M 0 -$0.01
us DIAGNOS DGNOF US $0.19
+5.56
$22.88M $40.00K $0.18 $0.19 $22.88M 0 -$0.03
us AI/ML Innovations AIMLF US $0.04
-0.51
$9.93M $6.00K $0.04 $0.04 $9.93M 0 -$0.02
us Healthcare Triangle, Inc. HCTI US $1.84
-4.17
$3.73M $6.29K $1.84 $1.93 $3.73M 0.0045 $402.84
Zhongchao Zhongchao ZCMD US $2.01
-10.22
$2.33M $1.04M $1.74 $2.11 $2.33M 0 -$172.00
us Mitesco MITI US $0.07
-12.5
$1.47M $50.00 $0.06 $0.06 $1.47M 0 -$0.36
us Modern Mobility Aids MDRM US $0.00
+50
$915.04K $91.00K $0.00 $0.00 $915.04K 0 $0.00
us Nouveau Life Pharmaceuticals NOUV US $0.00
0
$666.10K $100.00K $0.00 $0.00 $666.10K 0 $0.00
us Nano Mobile Healthcare VNTH US $0.00
0
$654.75K $5.22K $0.00 $0.00 $654.75K 0 -$0.07
us SCWorx WORX US $0.33
0
$355.28K $854.00 $0.33 $0.34 $355.28K 0 -$5.60
us ORHub ORHB US $0.00
0
$170.85K $32.00K $0.00 $0.00 $170.85K 0 $0.00
Pro Medicus Pro Medicus PMCUF US $141.81
-4.1
$15.51B $115.00 $128.00 $129.00 $15.51B 91.49 $1.55
us M3 MTHRF US $8.55
0
$5.71B $300.00 $11.00 $11.00 $5.71B 19.00 $0.45
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PANHF US $2.00
+6.67
$4.25B $250.00 $2.00 $2.00 $4.25B 66.66 $0.03
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PIAHY US $1.89
-1.82
$2.00B $100.00 $1.92 $1.92 $2.00B 37.70 $0.05
us CompuGroup Medical SE & Co. KGaA CMPVF US $33.66
0
$1.80B $200.00 $30.15 $33.66 $1.80B 58.03 $0.58
us Craneware CRWRF US $26.30
+8.68
$900.44M $1.10K $26.30 $26.85 $900.44M 41.74 $0.63
RaySearch Laboratories AB (publ) RaySearch Laboratories AB (publ) RSLBF US $21.17
0
$717.72M $108.00 $21.33 $21.33 $717.72M 31.59 $0.67
Cogstate Cogstate COGZF US $1.87
+3.89
$317.68M $849.00 $1.80 $1.80 $317.68M 31.16 $0.06
us Surgical Science Sweden AB (publ) SUSRF US $4.00
0
$280.12M $200.00 $4.00 $4.00 $280.12M 36.36 $0.11
Diaceutics Diaceutics DIUXF US $2.00
0
$169.26M $3.50K $2.00 $2.00 $169.26M 0 $0.00
us MedPeer,Inc. MDPEF US $1.96
0
$48.50M $0.00 $0.00 $0.00 $48.50M 0 $0.00
us SpotLite360 IOT SPLTF US $0.08
0
$14.65M $16.80K $0.10 $0.10 $14.65M 0 -$0.03
us Pharma-Bio Serv PBSV US $0.57
0
$13.05M $1.70K $0.56 $0.56 $13.05M 0 $0.00
us CompuMed CMPD US $6.20
0
$8.00M $650.00 $6.05 $6.20 $8.00M 0 -$0.41
us nDatalyze NDATF US $0.08
0
$6.08M $13.00K $0.06 $0.06 $6.08M 0 -$0.01
us DATATRAK DTRK US $0.18
0
$4.98M $3.45K $0.30 $0.30 $4.98M 0 -$0.04
StrainsforPains StrainsforPains EBYH US $0.19
+16.85
$2.81M $5.21K $0.16 $0.17 $2.81M 0 -$0.04
us RYAH RYAHF US $0.00
0
$2.24M $0.00 $0.00 $0.00 $2.24M 0 $0.00
us Resilient Healthcare NRPR US $0.02
0
$2.11M $0.00 $0.00 $0.00 $2.11M 0 $0.00
us Reliq Health RQHTF US $0.01
0
$1.97M $275.00 $0.01 $0.01 $1.97M 0 -$0.14
us CardioComm EKGGF US $0.01
0
$1.65M $5.00K $0.01 $0.01 $1.65M 0 $0.00
us Mednow MDNWF US $0.02
0
$517.29K $7.50K $0.00 $0.00 $517.29K 0 -$0.89
us PPJ Healthcare Enterprises PPJE US $0.00
0
$445.24K $500.00 $0.00 $0.00 $445.24K 0.0000063 $7.84
us EGF Theramed Health EVAHF US $0.03
0
$348.50K $14.00 $0.03 $0.03 $348.50K 0 -$0.18
us Wellness Matrix WMGR US $0.00
0
$325.00K $5.60K $0.00 $0.00 $325.00K 0 $0.00
us Certive CTVEF US $0.00
0
$270.63K $20.00K $0.00 $0.00 $270.63K 0 -$0.01
us Apptly Health ESVNF US $0.04
0
$266.96K $1.50K $0.22 $0.22 $266.96K 0 -$0.01
us Patient Access PASO US $0.00
0
$247.69K $965.90K $0.00 $0.00 $247.69K 0 $0.00
us EcoPlus ECPL US $0.01
0
$195.84K $10.50K $0.01 $0.01 $195.84K 0 -$0.14
us eWellness Healthcare EWLL US $0.00
0
$185.08K $1.50M $0.00 $0.00 $185.08K 0 $0.00
us Easy EMYSF US $0.01
0
$142.22K $3.53K $0.00 $0.00 $142.22K 0 -$5.57
us Drug Free Solution DSOL US $0.00
0
$56.68K $35.73K $0.00 $0.00 $56.68K 0 $0.00
us Optimus Healthcare Services OHCS US $0.00
0
$25.01K $500.00 $0.00 $0.00 $25.01K 0 -$0.17
us LifeMD LFMDP US $23.15
+0.36
$0.00 $1.01K $23.07 $23.07 $0.00 0 -$2.26
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency