国：米国 セクター：医療 産業：健康情報サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (77)
全取引所
健康情報サービス (77)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $272.34 — |
-0.24
|
$44.64B — | $404.18K — | $271.90 — | $277.61 — | $44.64B — | 56.03 | $4.86 — | ||
| M3 MTHRY | $7.75 — |
-3.49
|
$10.50B — | $13.95K — | $7.52 — | $7.82 — | $10.50B — | 35.22 | $0.22 — | ||
| HealthEquity HQY | $103.24 — |
-0.3
|
$8.93B — | $156.28K — | $103.24 — | $105.48 — | $8.93B — | 62.56 | $1.65 — | ||
| Doximity DOCS | $47.10 — |
-1.86
|
$8.87B — | $500.77K — | $47.09 — | $49.49 — | $8.87B — | 37.68 | $1.25 — | ||
| Privia Health PRVA | $22.80 — |
+1.2
|
$2.80B — | $114.08K — | $22.61 — | $23.16 — | $2.80B — | 162.85 | $0.14 — | ||
| Premier PINC | $28.18 — |
+0.09
|
$2.33B — | $187.33K — | $28.16 — | $28.19 — | $2.33B — | 165.79 | $0.17 — | ||
| Progyny PGNY | $25.01 — |
-1.54
|
$2.16B — | $580.25K — | $24.73 — | $25.60 — | $2.16B — | 40.33 | $0.62 — | ||
| 10x Genomics TXG | $16.69 — |
+6.65
|
$2.11B — | $948.66K — | $16.20 — | $17.16 — | $2.11B — | 0 | -$0.63 — | ||
| Omnicell OMCL | $34.58 — |
+0.14
|
$1.59B — | $56.14K — | $34.58 — | $35.41 — | $1.59B — | 80.41 | $0.43 — | ||
| Certara CERT | $8.22 — |
-0.84
|
$1.31B — | $346.88K — | $8.21 — | $8.44 — | $1.31B — | 117.42 | $0.07 — | ||
| Teladoc Health TDOC | $7.21 — |
+2.34
|
$1.28B — | $2.35M — | $7.13 — | $7.34 — | $1.28B — | 0 | -$1.26 — | ||
| Schrödinger SDGR | $16.95 — |
+0.56
|
$1.25B — | $192.46K — | $16.95 — | $17.55 — | $1.25B — | 0 | -$2.40 — | ||
| Phreesia PHR | $19.38 — |
+1.01
|
$1.16B — | $140.47K — | $19.36 — | $19.88 — | $1.16B — | 0 | -$0.42 — | ||
| GoodRx GDRX | $2.70 — |
+0.37
|
$938.11M — | $360.03K — | $2.70 — | $2.78 — | $938.11M — | 33.75 | $0.08 — | ||
| HealthStream HSTM | $24.69 — |
+0.28
|
$732.51M — | $15.83K — | $24.59 — | $24.91 — | $732.51M — | 36.30 | $0.68 — | ||
| Talkspace TALK | $3.21 — |
+3.71
|
$538.41M — | $448.27K — | $3.12 — | $3.30 — | $538.41M — | 107.16 | $0.03 — | ||
| Veradigm MDRX | $4.65 — |
0
|
$506.39M — | $9.96K — | $4.80 — | $4.89 — | $506.39M — | 0 | -$0.18 — | ||
| Evolent Health EVH | $3.75 — |
+6.07
|
$435.47M — | $2.10M — | $3.65 — | $3.94 — | $435.47M — | 0 | -$1.57 — | ||
| Vitalhub VHIBF | $6.50 — |
+1.72
|
$410.28M — | $1.30K — | $6.49 — | $6.50 — | $410.28M — | 216.66 | $0.03 — | ||
| National Research NRC | $16.52 — |
+1.32
|
$381.12M — | $18.72K — | $16.11 — | $16.79 — | $381.12M — | 23.27 | $0.71 — | ||
| Simulations Plus SLP | $16.52 — |
+1.19
|
$332.40M — | $75.41K — | $16.26 — | $16.72 — | $332.40M — | 0 | -$3.15 — | ||
| So-Young SY | $3.17 — |
+0.48
|
$316.35M — | $735.93K — | $3.08 — | $3.21 — | $316.35M — | 0 | -$1.01 — | ||
| Definitive Healthcare DH | $2.66 — |
+3.1
|
$276.87M — | $61.73K — | $2.60 — | $2.71 — | $276.87M — | 0 | -$1.72 — | ||
| SOPHiA GENETICS SA SOPH | $4.05 — |
+1
|
$274.78M — | $24.84K — | $4.05 — | $4.20 — | $274.78M — | 0 | -$1.12 — | ||
| OptimizeRx OPRX | $14.59 — |
+2.31
|
$271.97M — | $88.11K — | $14.32 — | $14.87 — | $271.97M — | 1459.00 | $0.01 — | ||
| Spok SPOK | $12.63 — |
+0.53
|
$260.08M — | $44.81K — | $12.61 — | $12.81 — | $260.08M — | 15.78 | $0.80 — | ||
| LifeMD LFMD | $4.01 — |
+0.5
|
$193.02M — | $448.97K — | $3.98 — | $4.16 — | $193.02M — | 0 | -$0.25 — | ||
| Health Catalyst HCAT | $2.12 — |
+0.71
|
$150.30M — | $274.32K — | $2.10 — | $2.19 — | $150.30M — | 0 | -$1.58 — | ||
| Forian FORA | $2.15 — |
+1.42
|
$66.89M — | $1.86K — | $2.15 — | $2.15 — | $66.89M — | 0 | -$0.02 — | ||
| American Well AMWL | $3.86 — |
-1.78
|
$63.19M — | $38.95K — | $3.85 — | $3.96 — | $63.19M — | 0 | -$7.19 — | ||
| HeartBeam, Inc. BEAT | $1.65 — |
-0.6
|
$56.83M — | $31.43K — | $1.59 — | $1.69 — | $56.83M — | 0 | -$0.66 — | ||
| Vaso VASO | $0.15 — |
-13.99
|
$25.95M — | $122.10K — | $0.15 — | $0.17 — | $25.95M — | 7.37 | $0.02 — | ||
| DIAGNOS DGNOF | $0.23 — |
+1.43
|
$23.10M — | $5.00K — | $0.23 — | $0.23 — | $23.10M — | 0 | -$0.04 — | ||
| Zhongchao ZCMD | $0.60 — |
-6.98
|
$15.36M — | $6.70K — | $0.60 — | $0.60 — | $15.36M — | 0 | -$0.19 — | ||
| Healthcare Triangle, Inc. HCTI | $1.89 — |
-0.53
|
$13.72M — | $70.91K — | $1.87 — | $2.00 — | $13.72M — | 0 | -$59.50 — | ||
| Pharma-Bio Serv PBSV | $0.54 — |
0
|
$12.38M — | $2.50K — | $0.54 — | $0.54 — | $12.38M — | 0 | $0.00 — | ||
| CareView Communications CRVW | $0.02 — |
-33.33
|
$11.68M — | $30.00K — | $0.02 — | $0.02 — | $11.68M — | 0 | $0.00 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $2.14K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
-3
|
$7.45M — | $16.50K — | $0.03 — | $0.03 — | $7.45M — | 0 | -$0.03 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$6.16M — | $130.29K — | $0.01 — | $0.01 — | $6.16M — | 0.27 | $0.03 — | ||
| SCWorx WORX | $0.27 — |
+0.04
|
$4.26M — | $337.29K — | $0.26 — | $0.28 — | $4.26M — | 0 | -$0.85 — | ||
| Mitesco MITI | $0.12 — |
-4.54
|
$1.81M — | $32.50K — | $0.12 — | $0.13 — | $1.81M — | 0 | -$0.73 — | ||
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.22M — | $17.50K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $1.72M — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | ||
| Nano Mobile Healthcare VNTH | $0.00 — |
-50
|
$327.38K — | $1.00 — | $0.00 — | $0.00 — | $327.38K — | 0 | -$0.03 — | ||
| ORHub ORHB | $0.00 — |
-50
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$66.61K — | $830.00K — | $0.00 — | $0.00 — | $66.61K — | 0 | $0.00 — | ||
| Pro Medicus PMCUF | $162.07 — |
+0.54
|
$17.47B — | $100.00 — | $161.18 — | $161.18 — | $17.47B — | 228.26 | $0.71 — | ||
| M3 MTHRF | $13.68 — |
0
|
$9.27B — | $200.00 — | $13.68 — | $13.68 — | $9.27B — | 31.09 | $0.44 — | ||
| Ping An Healthcare and Technology Company PANHF | $1.85 — |
0
|
$4.84B — | $200.00 — | $1.85 — | $1.85 — | $4.84B — | 185.00 | $0.01 — | ||
| Ping An Healthcare and Technology Company PIAHY | $3.65 — |
0
|
$3.88B — | $1.00K — | $3.50 — | $3.50 — | $3.88B — | 121.66 | $0.03 — | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | ||
| Craneware CRWRF | $32.07 — |
0
|
$1.14B — | $100.00 — | $34.00 — | $34.00 — | $1.14B — | 58.30 | $0.55 — | ||
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$946.55M — | $440.00 — | $30.75 — | $30.75 — | $946.55M — | 41.20 | $0.67 — | ||
| Surgical Science Sweden AB (publ) SUSRF | $8.58 — |
0
|
$437.81M — | $1.00K — | $9.95 — | $9.95 — | $437.81M — | 61.28 | $0.14 — | ||
| Cogstate COGZF | $1.72 — |
-4.44
|
$295.19M — | $366.00 — | $1.72 — | $1.72 — | $295.19M — | 28.66 | $0.06 — | ||
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| DATATRAK DTRK | $0.29 — |
-57.76
|
$6.00M — | $36.00 — | $0.29 — | $0.29 — | $6.00M — | 0 | -$0.11 — | ||
| CompuMed CMPD | $3.02 — |
-4.13
|
$3.99M — | $500.00 — | $3.00 — | $3.00 — | $3.99M — | 0 | -$0.20 — | ||
| CardioComm EKGGF | $0.01 — |
0
|
$2.56M — | $5.00K — | $0.01 — | $0.01 — | $2.56M — | 0 | $0.00 — | ||
| Strainsforpains EBYH | $0.16 — |
0
|
$2.35M — | $521.00 — | $0.16 — | $0.16 — | $2.35M — | 0 | -$0.03 — | ||
| RYAH RYAHF | $0.00 — |
0
|
$2.24M — | $75.00K — | $0.00 — | $0.00 — | $2.24M — | 0.25 | $0.02 — | ||
| Reliq Health RQHTF | $0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
| EGF Theramed Health EVAHF | $0.04 — |
0
|
$562.01K — | $400.00 — | $0.04 — | $0.04 — | $562.01K — | 0 | -$0.20 — | ||
| Mednow MDNWF | $0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
| nDatalyze NDATF | $0.01 — |
0
|
$450.47K — | $19.35K — | $0.01 — | $0.01 — | $450.47K — | 0 | -$0.01 — | ||
| Certive CTVEF | $0.00 — |
0
|
$418.13K — | $20.00K — | $0.00 — | $0.00 — | $418.13K — | 0 | -$0.01 — | ||
| Wellness Matrix WMGR | $0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
| Drug Free Solution DSOL | $0.00 — |
0
|
$311.74K — | $1.30K — | $0.00 — | $0.08 — | $311.74K — | 0 | $0.00 — | ||
| Patient Access PASO | $0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
| eWellness Healthcare EWLL | $0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | ||
| Easy EMYSF | $0.01 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | ||
| Optimus Healthcare Services OHCS | $0.00 — |
0
|
$100.04K — | $500.00 — | $0.00 — | $0.00 — | $100.04K — | 0 | -$0.17 — | ||
| Talkspace TALKW | $0.05 — |
0
|
$0.00 — | $9.20K — | $0.04 — | $0.05 — | $0.00 — | 0 | $0.00 — | ||
| HeartBeam BEATW | $0.28 — |
-5.37
|
$0.00 — | $1.02K — | $0.28 — | $0.28 — | $0.00 — | 0 | -$0.49 — | ||
| LifeMD LFMDP | $23.58 — |
0
|
$0.00 — | $50.00 — | $23.58 — | $23.58 — | $0.00 — | 0 | -$2.26 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}