国：米国 セクター：医療 産業：健康情報サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (79)
全取引所
健康情報サービス (79)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$192.30 — |
+0.15
|
$31.24B — | $2.39M — | $191.38 — | $199.70 — | $31.24B — | 34.03 | $5.65 — | ||
HealthEquity
HQY
US
|
$96.98 — |
+0.42
|
$8.13B — | $656.49K — | $95.37 — | $98.34 — | $8.13B — | 36.32 | $2.67 — | ||
M3
MTHRY
US
|
$5.91 — |
+1.37
|
$7.89B — | $354.00 — | $5.91 — | $5.91 — | $7.89B — | 26.86 | $0.22 — | ||
10x Genomics
TXG
US
|
$37.83 — |
-5.42
|
$4.80B — | $2.42M — | $37.01 — | $40.45 — | $4.80B — | 0 | -$0.17 — | ||
Doximity
DOCS
US
|
$22.74 — |
-0.52
|
$4.16B — | $2.22M — | $22.60 — | $23.57 — | $4.16B — | 23.20 | $0.98 — | ||
|
Privia Health
PRVA
US
|
$27.23 — |
+0.15
|
$3.43B — | $1.06M — | $26.89 — | $27.70 — | $3.43B — | 160.17 | $0.17 — | ||
|
Omnicell
OMCL
US
|
$44.36 — |
-1.95
|
$2.02B — | $576.90K — | $44.30 — | $45.89 — | $2.02B — | 100.81 | $0.44 — | ||
|
Teladoc Health
TDOC
US
|
$9.52 — |
+2.48
|
$1.72B — | $4.96M — | $9.23 — | $9.68 — | $1.72B — | 0 | -$0.97 — | ||
Schrödinger
SDGR
US
|
$16.49 — |
-3
|
$1.23B — | $1.04M — | $16.30 — | $17.22 — | $1.23B — | 0 | -$1.40 — | ||
Certara
CERT
US
|
$7.17 — |
+0.56
|
$1.12B — | $4.06M — | $7.05 — | $7.39 — | $1.12B — | 0 | -$0.10 — | ||
GoodRx
GDRX
US
|
$3.03 — |
-1.62
|
$1.03B — | $587.63K — | $3.02 — | $3.12 — | $1.03B — | 50.50 | $0.06 — | ||
Talkspace
TALK
US
|
$5.21 — |
-0.57
|
$872.74M — | $2.51M — | $5.21 — | $5.23 — | $872.74M — | 0 | $0.00 — | ||
HealthStream
HSTM
US
|
$28.45 — |
-2.13
|
$831.17M — | $196.29K — | $28.37 — | $30.00 — | $831.17M — | 42.46 | $0.67 — | ||
Phreesia
PHR
US
|
$10.95 — |
-1.35
|
$676.43M — | $765.89K — | $10.83 — | $11.44 — | $676.43M — | 68.43 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$5.48 — |
-4.53
|
$616.40M — | $1.87M — | $5.38 — | $5.84 — | $616.40M — | 0 | -$4.68 — | ||
|
Weave Communications
WEAV
US
|
$6.81 — |
+1.64
|
$541.84M — | $1.09M — | $6.79 — | $7.09 — | $541.84M — | 0 | -$0.32 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
National Research
NRC
US
|
$22.77 — |
+1.2
|
$513.16M — | $112.45K — | $22.25 — | $23.00 — | $513.16M — | 58.38 | $0.39 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.44 — |
+1.87
|
$456.39M — | $284.56K — | $5.15 — | $5.45 — | $456.39M — | 0 | -$1.18 — | ||
|
Simulations Plus
SLP
US
|
$18.28 — |
-0.44
|
$369.56M — | $351.12K — | $18.23 — | $18.42 — | $369.56M — | 0 | -$3.12 — | ||
|
Vitalhub
VHIBF
US
|
$5.20 — |
+1.36
|
$328.95M — | $5.61K — | $5.20 — | $5.29 — | $328.95M — | 65.00 | $0.08 — | ||
LifeMD
LFMD
US
|
$4.88 — |
-0.61
|
$236.01M — | $896.21K — | $4.79 — | $5.00 — | $236.01M — | 0 | -$0.44 — | ||
Spok
SPOK
US
|
$10.48 — |
+0.38
|
$218.90M — | $125.19K — | $10.42 — | $10.61 — | $218.90M — | 17.76 | $0.59 — | ||
Health Catalyst
HCAT
US
|
$2.27 — |
-0.87
|
$167.74M — | $1.92M — | $2.23 — | $2.37 — | $167.74M — | 0 | -$3.73 — | ||
So-Young
SY
US
|
$1.56 — |
-4.29
|
$156.59M — | $335.02K — | $1.53 — | $1.63 — | $156.59M — | 0 | -$0.38 — | ||
|
American Well
AMWL
US
|
$8.99 — |
-3.23
|
$150.21M — | $34.70K — | $8.95 — | $9.25 — | $150.21M — | 0 | -$5.43 — | ||
|
OptimizeRx
OPRX
US
|
$6.29 — |
-0.94
|
$118.03M — | $362.77K — | $6.25 — | $6.55 — | $118.03M — | 17.47 | $0.36 — | ||
|
Definitive Healthcare
DH
US
|
$0.90 — |
+4.43
|
$94.97M — | $578.04K — | $0.86 — | $0.94 — | $94.97M — | 0 | -$1.67 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
DarioHealth
DRIO
US
|
$7.08 — |
-1.26
|
$51.77M — | $31.80K — | $6.55 — | $7.22 — | $51.77M — | 0 | -$8.50 — | ||
|
Victory Square
VSQTF
US
|
$0.48 — |
-6.23
|
$49.90M — | $50.27K — | $0.46 — | $0.48 — | $49.90M — | 11.97 | $0.04 — | ||
|
Healixa
EMOR
US
|
$0.06 — |
0
|
$46.01M — | $20.00K — | $0.06 — | $0.06 — | $46.01M — | 0 | $0.00 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.66 — |
-4.63
|
$36.58M — | $432.06K — | $0.64 — | $0.70 — | $36.58M — | 0 | -$0.56 — | ||
|
Vaso
VASO
US
|
$0.18 — |
-3.16
|
$32.38M — | $5.00K — | $0.18 — | $0.18 — | $32.38M — | 18.39 | $0.01 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
-16.67
|
$29.19M — | $20.00K — | $0.06 — | $0.06 — | $29.19M — | 0 | -$0.01 — | ||
|
DIAGNOS
DGNOF
US
|
$0.19 — |
+5.56
|
$22.88M — | $40.00K — | $0.18 — | $0.19 — | $22.88M — | 0 | -$0.03 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
+1.06
|
$9.65M — | $6.00K — | $0.04 — | $0.04 — | $9.65M — | 0 | -$0.02 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.79 — |
-6.77
|
$3.63M — | $47.10K — | $1.78 — | $1.93 — | $3.63M — | 0.0044 | $402.84 — | ||
Zhongchao
ZCMD
US
|
$2.20 — |
-1.79
|
$2.54M — | $1.75M — | $1.74 — | $2.22 — | $2.54M — | 0 | -$172.00 — | ||
|
Mitesco
MITI
US
|
$0.07 — |
-12.5
|
$1.47M — | $50.00 — | $0.06 — | $0.06 — | $1.47M — | 0 | -$0.36 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
+50
|
$915.04K — | $91.00K — | $0.00 — | $0.00 — | $915.04K — | 0 | $0.00 — | ||
|
Nouveau Life Pharmaceuticals
NOUV
US
|
$0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
|
SCWorx
WORX
US
|
$0.33 — |
0
|
$355.50K — | $284.00 — | $0.33 — | $0.34 — | $355.50K — | 0 | -$5.60 — | ||
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$170.85K — | $32.00K — | $0.00 — | $0.00 — | $170.85K — | 0 | $0.00 — | ||
Pro Medicus
PMCUF
US
|
$141.81 — |
-4.1
|
$15.51B — | $115.00 — | $128.00 — | $129.00 — | $15.51B — | 91.49 | $1.55 — | ||
|
M3
MTHRF
US
|
$8.55 — |
0
|
$5.71B — | $300.00 — | $11.00 — | $11.00 — | $5.71B — | 19.00 | $0.45 — | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$1.89 — |
-1.82
|
$2.00B — | $100.00 — | $1.92 — | $1.92 — | $2.00B — | 37.70 | $0.05 — | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$21.17 — |
0
|
$717.72M — | $108.00 — | $21.33 — | $21.33 — | $717.72M — | 31.59 | $0.67 — | ||
Cogstate
COGZF
US
|
$1.87 — |
+3.89
|
$317.68M — | $849.00 — | $1.80 — | $1.80 — | $317.68M — | 31.16 | $0.06 — | ||
|
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.57 — |
0
|
$13.05M — | $1.70K — | $0.56 — | $0.56 — | $13.05M — | 0 | $0.00 — | ||
|
CompuMed
CMPD
US
|
$6.20 — |
0
|
$8.00M — | $890.00 — | $6.03 — | $6.20 — | $8.00M — | 0 | -$0.41 — | ||
|
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
|
DATATRAK
DTRK
US
|
$0.18 — |
0
|
$4.98M — | $3.45K — | $0.30 — | $0.30 — | $4.98M — | 0 | -$0.04 — | ||
StrainsforPains
EBYH
US
|
$0.19 — |
+16.85
|
$2.81M — | $5.21K — | $0.16 — | $0.17 — | $2.81M — | 0 | -$0.04 — | ||
|
RYAH
RYAHF
US
|
$0.00 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
|
Resilient Healthcare
NRPR
US
|
$0.02 — |
0
|
$2.11M — | $0.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Reliq Health
RQHTF
US
|
$0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
|
CardioComm
EKGGF
US
|
$0.01 — |
0
|
$1.65M — | $5.00K — | $0.01 — | $0.01 — | $1.65M — | 0 | $0.00 — | ||
|
Mednow
MDNWF
US
|
$0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
|
PPJ Healthcare Enterprises
PPJE
US
|
$0.00 — |
0
|
$445.24K — | $500.00 — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
|
EGF Theramed Health
EVAHF
US
|
$0.03 — |
0
|
$348.50K — | $14.00 — | $0.03 — | $0.03 — | $348.50K — | 0 | -$0.18 — | ||
|
Wellness Matrix
WMGR
US
|
$0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
|
Certive
CTVEF
US
|
$0.00 — |
0
|
$270.63K — | $20.00K — | $0.00 — | $0.00 — | $270.63K — | 0 | -$0.01 — | ||
|
Apptly Health
ESVNF
US
|
$0.04 — |
0
|
$266.96K — | $1.50K — | $0.22 — | $0.22 — | $266.96K — | 0 | -$0.01 — | ||
|
Patient Access
PASO
US
|
$0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
|
EcoPlus
ECPL
US
|
$0.01 — |
0
|
$195.84K — | $10.50K — | $0.01 — | $0.01 — | $195.84K — | 0 | -$0.14 — | ||
|
eWellness Healthcare
EWLL
US
|
$0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | ||
|
Easy
EMYSF
US
|
$0.01 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | ||
|
Drug Free Solution
DSOL
US
|
$0.00 — |
0
|
$56.68K — | $35.73K — | $0.00 — | $0.00 — | $56.68K — | 0 | $0.00 — | ||
|
Optimus Healthcare Services
OHCS
US
|
$0.00 — |
0
|
$25.01K — | $500.00 — | $0.00 — | $0.00 — | $25.01K — | 0 | -$0.17 — | ||
|
LifeMD
LFMDP
US
|
$23.01 — |
-0.26
|
$0.00 — | $2.33K — | $23.00 — | $23.15 — | $0.00 — | 0 | -$2.26 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}