$3.51T
時価総額合計
$131.59B
総出来高
BTC 60.92%     ETH 9.48%
占有率

国:米国 産業:健康情報サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
健康情報サービス (150)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $288.55
+1.56
$47.15B $1.71M $282.62 $288.89 $47.15B 61.39 $4.7
Doximity  DOCS $57.47
-1.83
$10.79B $2.01M $57.46 $59.08 $10.79B 51.77 $1.11
M3  MTHRY $7.09
-0.56
$9.74B $3.32K $7.07 $7.14 $9.74B 35.45 $0.2
HealthEquity  HQY $104.56
-2.48
$9.04B $1.2M $104.05 $107.66 $9.04B 78.02 $1.34
Privia Health  PRVA $23.01
+0.04
$2.81B $672.84K $22.92 $23.37 $2.81B 191.75 $0.12
Certara  CERT $12.18
+1.58
$1.98B $2.5M $11.99 $12.41 $1.98B 0 -$0.02
Schrödinger  SDGR $26.69
+2.14
$1.96B $1.44M $25.91 $27.63 $1.96B 0 -$2.69
Premier  PINC $22.5
-1.66
$1.93B $1.39M $22.36 $22.99 $1.93B 22.05 $1.02
Progyny  PGNY $21.69
-3.3
$1.86B $947.68K $21.67 $22.48 $1.86B 38.05 $0.57
Phreesia  PHR $28.19
+0.61
$1.68B $539.12K $27.97 $28.35 $1.68B 0 -$0.74
GoodRx  GDRX $4.53
-0.22
$1.62B $1.57M $4.47 $4.67 $1.62B 64.71 $0.07
Omnicell  OMCL $30.39
-2.72
$1.42B $440.11K $30.33 $31.46 $1.42B 67.53 $0.45
10x Genomics  TXG $10.78
+1.22
$1.33B $3.84M $10.7 $11.12 $1.33B 0 -$1.3
Teladoc Health  TDOC $7.42
+0.27
$1.3B $4.16M $7.37 $7.58 $1.3B 0 -$5.91
Evolent Health  EVH $8.64
-3.68
$1.01B $1.25M $8.51 $9.04 $1.01B 0 -$1.18
HealthStream  HSTM $27.88
-0.89
$851.05M $137.36K $27.88 $28.26 $851.05M 44.25 $0.63
LifeMD  LFMD $12.63
+3.87
$574M $1.95M $11.91 $12.86 $574M 0 -$0.33
Simulations Plus  SLP $26.44
-2.87
$531.73M $250.76K $26.4 $27.67 $531.73M 73.44 $0.36
Talkspace  TALK $3.1
+3.86
$517.84M $1.88M $3.01 $3.15 $517.84M 154.75 $0.02
Veradigm  MDRX $4.4
0
$476.37M $228 $4.4 $4.4 $476.37M 0 -$0.18
Vitalhub  VHIBF $7.97
+0.38
$448.87M $100 $7.97 $7.97 $448.87M 265.66 $0.03
Definitive Healthcare  DH $3.75
0
$402.53M $768.85K $3.7 $3.83 $402.53M 0 -$4.41
National Research  NRC $16.07
-0.86
$366.16M $97.49K $16.01 $16.4 $366.16M 15.75 $1.02
Spok  SPOK $16.54
-0.6
$340.27M $74.9K $16.5 $16.76 $340.27M 21.48 $0.77
OptimizeRx  OPRX $15.2
-1.55
$281.13M $275.27K $15.08 $15.63 $281.13M 0 -$0.84
Health Catalyst  HCAT $3.96
-4.35
$275.62M $323.32K $3.96 $4.16 $275.62M 0 -$1.1
SOPHiA GENETICS SA  SOPH $3
+0.33
$200.46M $238.69K $2.86 $3.07 $200.46M 0 -$1
American Well  AMWL $7.18
-2.58
$113.51M $36.35K $7.06 $7.49 $113.51M 0 -$9.87
So-Young  SY $0.9
+1
$90.08M $224.7K $0.89 $0.9399 $90.08M 0 -$0.81
Forian  FORA $2.06
+0.98
$64.28M $4.79K $2.04 $2.07 $64.28M 0 -$0.12
HeartBeam, Inc.  BEAT $1.56
-2.5
$52.74M $244.87K $1.48 $1.62 $52.74M 0 -$0.74
Zhongchao  ZCMD $1.04
-21.8
$26.26M $1.53M $1.04 $1.33 $26.26M 0 -$0.12
Vaso  VASO $0.13
0
$22.85M $410 $0.1199 $0.1199 $22.85M 13.00 $0.01
Streamline Health  STRM $5.18
0
$22.44M $28.42K $5.18 $5.19 $22.44M 0 -$2.53
Treatment.com AI  TREIF $0.28
+8.78
$21.82M $5.05K $0.26 $0.28 $21.82M 0 -$0.14
DIAGNOS  DGNOF $0.1499
0
$15.31M $6K $0.1499 $0.1499 $15.31M 0 -$0.04
CareView Communications  CRVW $0.02
0
$11.68M $12.49K $0.02 $0.02 $11.68M 0 -$0.01
AI/ML Innovations  AIMLF $0.05999
+0.33
$10.78M $113.65K $0.05999 $0.05999 $10.78M 0 -$0.04
Healixa  EMOR $0.01
0
$7.55M $100K $0.0099 $0.01 $7.55M 0 $0
Ontrak  OTRK $1.5
+0.67
$6.33M $12.02K $1.45 $1.5 $6.33M 0 -$17.01
Dogecoin Cash  CBDS $0.02999
+5.66
$4.03M $361.18K $0.02999 $0.02999 $4.03M 0 $0
Healthcare Triangle, Inc.  HCTI $0.009199
+27.78
$3.76M $1.15B $0.0083 $0.01 $3.76M 0 -$1.11
Mitesco  MITI $0.33
0
$3.73M $2.5K $0.3499 $0.3499 $3.73M 0 -$0.03
Caduceus Software Systems  CSOC $0.003599
-7.95
$2.69M $497.23K $0.0002 $0.0035 $2.69M 0.35 $0.01
SCWorx  WORX $0.52
+2.55
$1.88M $632.23K $0.4799 $0.53 $1.88M 0 -$0.91
Modern Mobility Aids  MDRM $0.006
0
$1.83M $17.5K $0.006 $0.006499 $1.83M 0 $0
iCoreConnect  ICCT $0.3499
-3.61
$1.69M $22.22K $0.2899 $0.4 $1.69M 0 -$45.78
Certive  CTVEF $0.0005
-78.26
$1.17M $400.76K $0.0005 $0.0005 $1.17M 0 $0
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $100K $0.0001 $0.0001 $666.1K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $30K $0.0002 $0.0002 $654.75K 0 -$0.07
Newtopia  NEWUF $0.001
0
$633.71K $5K $0.001 $0.001 $633.71K 0 -$0.03
PPJ Healthcare Enterprises  PPJE $0.0001
-50
$445.24K $250K $0.0001 $0.0001 $445.24K 0.0000063 $7.84
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $20.73K $0.0001 $0.0001 $60.84K 0 -$0.01
Health Discovery  HDVY $0.0001
0
$41.17K $20.15K $0.0001 $0.0001 $41.17K 0 -$0.07
LifeMD  LFMDP $23.84
+0.69
$0 $2.01K $23.7 $24.25 $0 0 -$2.26
Pro Medicus  PMCUF $176
0
$19.05B $116 $176 $176 $19.05B 283.87 $0.62
M3  MTHRF $13.65
0
$9.74B $200 $12.95 $12.98 $9.74B 33.29 $0.41
Ping An Healthcare and Technology Company  PIAHY $2.29
0
$2.43B $100 $2.24 $2.24 $2.43B 114.50 $0.02
Ping An Healthcare and Technology Company  PANHF $0.88
0
$1.98B $700 $0.8499 $0.8499 $1.98B 88.20 $0.01
RaySearch Laboratories AB (publ)  RSLBF $32.19
0
$1.65B $1.3K $23.75 $24 $1.65B 47.33 $0.68
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85
0
$1.28B $322 $23.75 $23.75 $1.28B 41.12 $0.58
CompuGroup Medical SE & Co. KGaA  CMPUY $23
-7.26
$1.21B $250 $23 $23 $1.21B 38.98 $0.59
Craneware  CRWRF $26.96
-1.32
$962.39M $100 $27.32 $27.32 $962.39M 64.19 $0.42
Surgical Science Sweden AB (publ)  SUSRF $15.43
0
$828.81M $2K $15.5 $15.5 $828.81M 53.20 $0.29
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Oneview Healthcare  ONVVF $0.16
0
$161.82M $366.99K $0.14 $0.14 $161.82M 0 -$0.02
Cogstate  COGZF $0.8599
0
$145.15M $582 $0.8599 $0.8599 $145.15M 21.50 $0.04
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
MedPeer,Inc.  MDPEF $2.82
0
$69.78M $114 $4.4 $4.4 $69.78M 6.00 $0.47
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Reliq Health  RQHTF $0.0002999
-40
$34.08M $6.4K $0.02 $0.02 $34.08M 0 $0
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
TrivarX  MDBIF $0.02
0
$15.09M $4.27K $0.02 $0.02 $15.09M 0 $0
Pharma-Bio Serv  PBSV $0.4799
-4
$11.01M $2K $0.4699 $0.5 $11.01M 0 -$0.02
Cloud DX  CDXFF $0.08999
+12.5
$9.75M $11K $0.08 $0.08999 $9.75M 0 -$0.07
H-Source  HSCHF $0
0
$9.5M $50K $0 $0 $9.5M 0 -$0.02
SpotLite360 IOT  SPLTF $0.08
0
$7.95M $16.8K $0.1 $0.1 $7.95M 0 -$0.03
DATATRAK  DTRK $0.3499
+20.69
$7.32M $37.8K $0.3499 $0.3499 $7.32M 0 -$0.08
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Alternate Health  AHGIF $0.0001
0
$5.92M $300 $0 $0 $5.92M 0 -$0.23
Lynx Global Digital Finance  CNONF $0
0
$4.99M $100 $0 $0 $4.99M 0 -$0.15
RYAH  RYAHF $0.005
0
$4.96M $75K $0.005 $0.005 $4.96M 0.25 $0.02
CompuMed  CMPD $3.75
-11.76
$4.95M $1K $3.27 $3.75 $4.95M 0 -$0.25
Wellness Matrix  WMGR $0.0001
0
$3.9M $435 $0 $0 $3.9M 0 $0
Optimus Healthcare Services  OHCS $0.07
+39.62
$3.7M $900 $0.05 $0.05 $3.7M 0 -$0.17
Strainsforpains  EBYH $0.1799
0
$2.61M $2.41K $0.17 $0.1799 $2.61M 0 -$0.03
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください