$3.38T
時価総額合計
$173.32B
総出来高
BTC 61.64%     ETH 9.03%
占有率

国:米国 産業:健康情報サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
健康情報サービス (151)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $282.16
-2.21
$46.11B $2.02M $278.26 $291.69 $46.11B 59.90 $4.71
Doximity  DOCS $56.95
-0.9
$10.7B $1.68M $55.97 $57.85 $10.7B 51.30 $1.11
M3  MTHRY $6.92
-2.4
$9.48B $18.08K $6.88 $6.94 $9.48B 32.95 $0.21
HealthEquity  HQY $103.99
-0.55
$8.99B $883.77K $103.14 $104.56 $8.99B 75.90 $1.37
Privia Health  PRVA $22.7
-1.35
$2.77B $490.87K $22.01 $22.96 $2.77B 189.16 $0.12
Premier  PINC $22.53
+0.13
$1.93B $1.14M $22.29 $22.58 $1.93B 22.08 $1.02
Progyny  PGNY $21.55
-0.65
$1.85B $703.17K $21.51 $21.91 $1.85B 37.80 $0.57
Certara  CERT $11.18
-8.21
$1.81B $4.37M $10.81 $12.03 $1.81B 0 -$0.02
Schrödinger  SDGR $22.84
-14.44
$1.68B $2.57M $22.67 $26.45 $1.68B 0 -$2.63
GoodRx  GDRX $4.48
-1.1
$1.6B $1.39M $4.44 $4.54 $1.6B 64.00 $0.07
Phreesia  PHR $26.62
-5.57
$1.58B $1.15M $26.14 $28.4 $1.58B 0 -$0.74
Omnicell  OMCL $29.94
-1.48
$1.4B $400.76K $29.7 $30.44 $1.4B 65.08 $0.46
10x Genomics  TXG $10.58
-1.86
$1.3B $3.27M $10.43 $10.81 $1.3B 0 -$1.3
Teladoc Health  TDOC $7.17
-3.37
$1.26B $3.57M $7.11 $7.32 $1.26B 0 -$5.91
Evolent Health  EVH $8.45
-2.2
$992.03M $2.39M $8.39 $8.66 $992.03M 0 -$1.23
HealthStream  HSTM $27.45
-1.54
$837.92M $213.41K $27.39 $27.96 $837.92M 43.57 $0.63
LifeMD  LFMD $12.7
+0.55
$577.18M $1.38M $12.47 $13.15 $577.18M 0 -$0.33
Talkspace  TALK $3
-3.07
$501.95M $1.38M $2.95 $3.1 $501.95M 150.00 $0.02
Veradigm  MDRX $4.4
0
$476.37M $15K $4.4 $4.5 $476.37M 0 -$0.18
Vitalhub  VHIBF $8.25
+3.51
$460.23M $400 $8.22 $8.25 $460.23M 275.00 $0.03
Simulations Plus  SLP $20.05
-24.17
$403.23M $2.32M $19.26 $23.8 $403.23M 55.69 $0.36
Definitive Healthcare  DH $3.63
-3.2
$389.65M $774.09K $3.62 $3.77 $389.65M 0 -$4.41
National Research  NRC $16.03
-0.25
$365.25M $88.63K $15.95 $16.56 $365.25M 15.71 $1.02
Spok  SPOK $16.49
-0.3
$339.24M $54.88K $16.33 $16.59 $339.24M 21.41 $0.77
OptimizeRx  OPRX $15.05
-0.99
$278.35M $217.18K $14.78 $15.71 $278.35M 0 -$0.84
Health Catalyst  HCAT $3.98
+0.51
$277.01M $647.71K $3.82 $4.2 $277.01M 0 -$1.15
SOPHiA GENETICS SA  SOPH $2.9
-3.33
$193.78M $392.41K $2.86 $3.08 $193.78M 0 -$1
American Well  AMWL $7.16
-0.28
$113.2M $14.64K $7.01 $7.41 $113.2M 0 -$10.13
So-Young  SY $0.9399
+4.46
$94.1M $274.03K $0.9 $0.9699 $94.1M 0 -$0.81
Forian  FORA $2.04
-0.97
$63.65M $2.51K $2.04 $2.09 $63.65M 0 -$0.12
HeartBeam, Inc.  BEAT $1.53
-1.92
$51.73M $59.98K $1.5 $1.6 $51.73M 0 -$0.74
Zhongchao  ZCMD $1.32
+26.92
$33.34M $2.22M $1.12 $1.41 $33.34M 0 -$0.12
Streamline Health  STRM $5.18
-0.1
$22.41M $21.61K $5.17 $5.18 $22.41M 0 -$2.53
Treatment.com AI  TREIF $0.27
-4.5
$21.27M $5K $0.28 $0.28 $21.27M 0 -$0.14
Vaso  VASO $0.1199
-7.69
$21.09M $34 $0.1199 $0.1199 $21.09M 12.00 $0.01
DIAGNOS  DGNOF $0.14
-6.67
$14.27M $19.5K $0.14 $0.14 $14.27M 0 -$0.04
Healthcare Triangle, Inc.  HCTI $0.02999
+226.09
$12.25M $5.31B $0.02999 $0.04 $12.25M 0 -$0.88
AI/ML Innovations  AIMLF $0.07
+8.22
$11.41M $34K $0.05999 $0.05999 $11.41M 0 -$0.04
Healixa  EMOR $0.01
0
$7.55M $100K $0.0099 $0.01 $7.55M 0 $0
Ontrak  OTRK $1.46
-2.67
$6.16M $4.31K $1.46 $1.49 $6.16M 0 -$17.01
CareView Communications  CRVW $0.01
-50
$5.84M $316.92K $0.01 $0.02 $5.84M 0 -$0.01
Caduceus Software Systems  CSOC $0.005199
+44.85
$3.9M $1.5K $0.002899 $0.002899 $3.9M 0.26 $0.02
Dogecoin Cash  CBDS $0.02999
-3.57
$3.89M $361.18K $0.02999 $0.02999 $3.89M 0 $0
Mitesco  MITI $0.3099
-6.06
$3.51M $1K $0.32 $0.32 $3.51M 0 -$0.03
Modern Mobility Aids  MDRM $0.006
0
$1.83M $17.5K $0.006 $0.006499 $1.83M 0 $0
SCWorx  WORX $0.4899
-4.5
$1.8M $281.68K $0.4799 $0.53 $1.8M 0 -$0.89
iCoreConnect  ICCT $0.2999
-13.54
$1.46M $61.86K $0.25 $0.33 $1.46M 0 -$45.78
Certive  CTVEF $0.0005
0
$1.17M $400.76K $0.0005 $0.0005 $1.17M 0 -$0.01
PPJ Healthcare Enterprises  PPJE $0.0001
+100
$890.48K $250K $0.0001 $0.0001 $890.48K 0.000012 $7.84
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $100K $0.0001 $0.0001 $666.1K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $30K $0.0002 $0.0002 $654.75K 0 -$0.07
Newtopia  NEWUF $0.001
0
$633.84K $5K $0.001 $0.001 $633.84K 0 -$0.03
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $4K $0.0001 $0.0001 $60.84K 0 -$0.01
Health Discovery  HDVY $0.0001
0
$41.17K $20.15K $0.0001 $0.0001 $41.17K 0 -$0.07
LifeMD  LFMDP $23.84
0
$0 $4 $23.84 $23.84 $0 0 -$2.26
Pro Medicus  PMCUF $176
0
$18.98B $116 $176 $176 $18.98B 283.87 $0.62
M3  MTHRF $13.65
0
$9.48B $200 $12.95 $12.98 $9.48B 33.29 $0.41
Ping An Healthcare and Technology Company  PIAHY $2.29
0
$2.43B $100 $2.24 $2.24 $2.43B 114.50 $0.02
Ping An Healthcare and Technology Company  PANHF $0.88
0
$2.2B $700 $0.8499 $0.8499 $2.2B 88.20 $0.01
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85
0
$1.28B $322 $23.75 $23.75 $1.28B 41.12 $0.58
CompuGroup Medical SE & Co. KGaA  CMPUY $23
-7.26
$1.21B $250 $23 $23 $1.21B 38.98 $0.59
RaySearch Laboratories AB (publ)  RSLBF $33.61
+4.43
$1.14B $1.2K $33.61 $34.7 $1.14B 49.42 $0.68
Craneware  CRWRF $26.96
0
$954.65M $100 $27.32 $27.32 $954.65M 62.69 $0.43
Surgical Science Sweden AB (publ)  SUSRF $16.33
+5.83
$833.26M $2K $15.5 $15.5 $833.26M 56.31 $0.29
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Oneview Healthcare  ONVVF $0.16
0
$161.82M $366.99K $0.14 $0.14 $161.82M 0 -$0.02
Cogstate  COGZF $0.9
+4.65
$156M $12.69K $0.9 $0.9 $156M 22.50 $0.04
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
MedPeer,Inc.  MDPEF $2.82
0
$69.78M $114 $4.4 $4.4 $69.78M 6.00 $0.47
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Reliq Health  RQHTF $0.0002999
0
$34.08M $6.4K $0.02 $0.02 $34.08M 0 $0
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
TrivarX  MDBIF $0.02
0
$15.09M $4.27K $0.02 $0.02 $15.09M 0 $0
Pharma-Bio Serv  PBSV $0.51
+6.25
$11.69M $4.6K $0.4699 $0.5 $11.69M 0 -$0.02
Cloud DX  CDXFF $0.08999
+12.5
$9.75M $11K $0.08 $0.08999 $9.75M 0 -$0.07
H-Source  HSCHF $0
0
$9.5M $50K $0 $0 $9.5M 0 -$0.02
SpotLite360 IOT  SPLTF $0.08
0
$7.95M $16.8K $0.1 $0.1 $7.95M 0 -$0.03
DATATRAK  DTRK $0.38
+8.57
$7.94M $37.8K $0.3499 $0.3499 $7.94M 0 -$0.08
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Alternate Health  AHGIF $0.0001
0
$5.92M $300 $0 $0 $5.92M 0 -$0.23
Lynx Global Digital Finance  CNONF $0
0
$4.99M $100 $0 $0 $4.99M 0 -$0.15
RYAH  RYAHF $0.005
0
$4.96M $75K $0.005 $0.005 $4.96M 0.25 $0.02
CompuMed  CMPD $3.26
-13.07
$4.3M $500 $3.26 $3.51 $4.3M 0 -$0.22
Wellness Matrix  WMGR $0.0001
0
$3.9M $435 $0 $0 $3.9M 0 $0
Optimus Healthcare Services  OHCS $0.07
0
$3.7M $900 $0.05 $0.05 $3.7M 0 -$0.17
Strainsforpains  EBYH $0.1799
0
$2.61M $2.41K $0.17 $0.1799 $2.61M 0 -$0.03
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください