$3.57T
時価総額合計
$119.55B
総出来高
BTC 61.36%     ETH 9.18%
占有率

国:米国 産業:保険(損害) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
保険(損害) (90)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $271.31
-2.87
$159.05B $4.48M $266.01 $278.71 $159.05B 18.29 $14.83
Chubb  CB $289.8
-1.37
$116.14B $1.75M $284.19 $293 $116.14B 13.95 $20.77
Tokio Marine  TKOMF $43.61
0
$83.76B $300 $43.5 $43.61 $83.76B 11.47 $3.8
Tokio Marine Holdings, Inc.  TKOMY $43.19
-0.23
$82.95B $10.34K $43.15 $43.33 $82.95B 11.39 $3.79
The Travelers Companies  TRV $267.78
-2.16
$60.67B $1.23M $262.96 $272.87 $60.67B 14.58 $18.36
The Allstate  ALL $200.77
-3.04
$53.17B $2.42M $197.22 $206.72 $53.17B 13.70 $14.65
Intact Financial Corporation  IFCZF $227
-0.21
$41.04B $173 $227 $227 $41.04B 25.53 $8.89
Fairfax Financial  FRFHF $1,655.99
-0.22
$37.21B $3.44K $1,650.61 $1,688.18 $37.21B 9.60 $172.44
MS&AD Insurance Group Holdings, Inc.  MSADY $24.18
+0.21
$36.54B $34.18K $24.12 $24.22 $36.54B 7.75 $3.12
The Allstate Corporation  ALL-PH $21.04
+0.62
$34.88B $67.5K $20.85 $21.09 $34.88B 3.39 $6.2
MS&AD Insurance  MSADF $22.65
-8.6
$34.23B $100 $22.65 $22.65 $34.23B 7.25 $3.12
Sompo Holdings, Inc.  SMPNY $15.14
-0.26
$28.22B $7.61K $15.09 $15.19 $28.22B 9.96 $1.52
W. R. Berkley  WRB $72.74
-1.99
$27.59B $1.29M $71.36 $74.25 $27.59B 16.87 $4.31
Markel  MKL $1,943.58
-1.01
$24.65B $56.64K $1,899.3 $1,970 $24.65B 14.30 $135.87
Cincinnati Financial  CINF $148.97
-1.36
$23.28B $367.23K $145.74 $151.06 $23.28B 16.22 $9.18
QBE Insurance Group Limited  QBIEY $15.39
+0.33
$23.24B $309 $15.36 $15.44 $23.24B 12.93 $1.19
Admiral Group plc  AMIGY $45.21
-1.09
$13.51B $393 $44.84 $45.27 $13.51B 15.43 $2.93
CNA Financial  CNA $46.53
-1.27
$12.59B $375.13K $45.73 $47.13 $12.59B 14.18 $3.28
Kinsale Capital  KNSL $463.51
-2.65
$11.1B $274.35K $453.93 $474.59 $11.1B 27.39 $16.92
American Financial  AFG $124.62
-0.43
$10.41B $421.7K $121.78 $125.06 $10.41B 13.09 $9.52
RLI  RLI $73.83
-2.77
$6.78B $375.91K $72.26 $75.78 $6.78B 24.36 $3.03
The Hanover Insurance  THG $173.64
-0.85
$6.24B $138.58K $168.9 $174.97 $6.24B 14.47 $12
Selective Insurance  SIGI $86.16
-1.44
$5.24B $313.02K $84.86 $89.34 $5.24B 23.41 $3.68
White Mountains Insurance  WTM $1,787.1
-1.73
$4.6B $31.4K $1,781 $1,795.81 $4.6B 166.55 $10.73
Palomar  PLMR $162.27
-2.25
$4.34B $534.29K $153.48 $166.93 $4.34B 32.38 $5.01
Kemper  KMPR $63.03
-1.36
$4.03B $641.21K $62.13 $64.01 $4.03B 11.78 $5.35
Mercury General  MCY $65.63
+0.29
$3.64B $220.02K $64.04 $66.08 $3.64B 12.66 $5.18
Hagerty  HGTY $9.79
-2.3
$3.35B $63.69K $9.71 $9.93 $3.35B 46.61 $0.21
Lemonade  LMND $40.96
+2.71
$3B $3.45M $39.38 $41.86 $3B 0 -$3.04
Root  ROOT $152.92
+0.78
$2.35B $404.06K $147.8 $153.65 $2.35B 46.06 $3.32
HCI  HCI $161.48
-4.1
$1.86B $174.41K $159.5 $168.4 $1.86B 15.49 $10.42
Aspen Insurance Holdings Limited  AHL-PE $20.02
+0.63
$1.84B $6.04K $19.95 $20.09 $1.84B 0 -$0.24
Horace Mann Educators  HMN $43
-2.25
$1.75B $201.31K $42.67 $43.95 $1.75B 15.92 $2.7
Stewart Information Services  STC $61.61
+0.23
$1.72B $105.8K $60.68 $62 $1.72B 23.60 $2.61
Safety Insurance  SAFT $79.32
-0.89
$1.19B $61.63K $77.78 $81 $1.19B 16.18 $4.9
Aspen Insurance Holdings Limited  AHL-PD $19.9
-0.05
$1.19B $13.8K $19.84 $19.9 $1.19B 0 -$0.24
ProAssurance  PRA $23.1
-0.22
$1.18B $461.64K $23.06 $23.13 $1.18B 27.83 $0.83
Heritage Insurance  HRTG $23.6
-5.75
$776.07M $1.01M $21.8 $24.75 $776.07M 9.32 $2.53
Universal Insurance  UVE $26.89
-2.08
$756.81M $310.01K $26.28 $27.42 $756.81M 11.64 $2.31
United Fire  UFCS $28.34
-0.18
$722.55M $105.21K $27.65 $28.5 $722.55M 11.15 $2.54
Donegal  DGICA $19.36
-0.62
$690.52M $158.42K $18.93 $20.02 $690.52M 9.39 $2.06
Global Indemnity Group, LLC  GBLI $32.44
+3.72
$446.44M $2.72K $31.47 $32.44 $446.44M 16.21 $2
NI  NODK $12.87
-1
$266.39M $17.06K $12.65 $12.95 $266.39M 44.37 $0.29
Kingstone Companies  KINS $15.04
-1.25
$210.65M $279.76K $14.66 $15.26 $210.65M 9.22 $1.63
Conifer  CNFR $0.7399
-1.76
$9.07M $1.39K $0.7399 $0.8 $9.07M 0 -$2.94
The Allstate Corporation  ALL-PI $19.35
+0.74
$0 $22.55K $19.21 $19.35 $0 1.60 $12.04
Argo  ARGO-PA $24.95
+0.08
$0 $11.61K $24.95 $24.97 $0 0 -$1
The Seibels Bruce  SBBG $405.01
0
$1.39Quad $3 $0.05 $0.05 $1.39Quad 0 $0
The People's Insurance Company (Group) of China Limited  PINXY $11.72
-21.34
$44.3B $3 $11.72 $11.72 $44.3B 4.63 $2.53
PICC Property and Casualty Company Limited  PPCCY $48.08
-1.68
$42.81B $1.5K $48.05 $48.08 $42.81B 9.57 $5.02
PICC Property and Casualty Company  PPCCF $1.89
0
$40.25B $18K $1.89 $1.89 $40.25B 9.44 $0.2
Sompo  NHOLF $28.49
-13.65
$26.47B $1.5K $28.49 $28.49 $26.47B 9.31 $3.06
QBE Insurance  QBEIF $13.5
-10.3
$20.9B $1.5K $13.5 $13.5 $20.9B 11.34 $1.19
Fairfax Financial  FAXXF $16.15
-6.32
$19.44B $2K $16.15 $16.15 $19.44B 0.16 $99.31
Fairfax Financial  FRFXF $16.4
+17.14
$18.23B $1K $16.4 $16.4 $18.23B 0.16 $99.31
Fairfax Financial  FXFLF $16.59
0
$16.84B $0 $0 $0 $16.84B 0 $0
Suncorp Group Limited  SNMYF $15
+24.38
$16.24B $359 $15 $15 $16.24B 21.73 $0.69
Fairfax Financial  FRFFF $17.06
-6.83
$15.03B $1.7K $17.06 $17.06 $15.03B 0.17 $99.31
Suncorp  SNMCY $13.5
-0.59
$14.91B $2.5K $13.5 $13.5 $14.91B 19.85 $0.68
Admiral  AMIGF $45
+1.12
$13.75B $100 $45 $45 $13.75B 15.30 $2.94
Gjensidige Forsikring ASA  GJNSY $26.38
-0.38
$13.29B $200 $26.38 $26.38 $13.29B 24.20 $1.09
Insurance Australia Group Limited  IAUGY $27.16
0
$13.09B $200 $27.16 $27.16 $13.09B 15.79 $1.72
Insurance Australia  IAUGF $4
-26.22
$9.95B $313 $4.2 $4.2 $9.95B 12.12 $0.33
Beazley  BZLYF $13.23
+2.84
$8.15B $20 $13.23 $13.23 $8.15B 7.78 $1.7
Hiscox  HCXLY $37.32
+1
$6.28B $663 $37.32 $37.32 $6.28B 10.48 $3.56
Hiscox  HCXLF $17
+2.1
$6.18B $965 $17 $17 $6.18B 9.55 $1.78
ZhongAn Online P & C Insurance  ZZHGF $2.51
+67.33
$5.49B $22 $2.4 $2.4 $5.49B 41.83 $0.06
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5
0
$3.55B $100 $1.92 $2 $3.55B 41.66 $0.06
AmTrust Financial Services, Inc.  AFSIC $14.51
-4.85
$2.87B $41 $14.51 $14.51 $2.87B 14.85 $0.98
AmTrust Financial Services, Inc.  AFSIM $14.25
+1.79
$2.82B $2.62K $14.25 $14.25 $2.82B 14.58 $0.98
AmTrust Financial Services, Inc.  AFSIB $13.25
+0.68
$2.62B $900 $13.25 $13.25 $2.62B 13.56 $0.98
AmTrust Financial Services, Inc.  AFSIA $13.05
+1.56
$2.58B $1K $13.05 $13.05 $2.58B 13.35 $0.98
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Donegal Group Inc.  DGICB $17.98
0
$694.8M $132 $17.98 $17.98 $694.8M 8.72 $2.06
Unico American  UNAM $0.07
0
$430.22K $0 $0 $0 $430.22K 0 $0
Strategy International Insurance  SGYI $0.0001
0
$109.19K $100 $0.0001 $0.0001 $109.19K 0 -$0.02
Hallmark Financial Services  HALL $0.05999
+13
$102.74K $1 $0.05999 $0.05999 $102.74K 0 -$57.03
Majestic Capital  MAJCQ $0.0027
+2600
$50.73K $1K $0.0001 $0.0001 $50.73K 0 -$25.8
Atlas Financial  AFHIF $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
AmTrust Financial Services, Inc.  AFSIN $13.02
+0.54
$0 $1.54K $13 $13.02 $0 13.32 $0.98
AmTrust Financial Services, Inc.  AFSIP $14
+1.56
$0 $500 $14 $14 $0 14.32 $0.98
Fairfax Financial  FRFZF $16.01
0
$0 $0 $0 $0 $0 0 $0
Selective Insurance  SIGIP $16.77
-0.22
$0 $6.12K $16.77 $16.85 $0 2.98 $5.62
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください