国：米国産業：保険（損害）株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (90)

全取引所

全てのセクター

保険（損害） (90)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Progressive PGR	$268.67 —	+0.3	$157.5B —	$709.01K —	$265.99 —	$269.78 —	$157.5B —	18.10	$14.84 —
Chubb CB	$288.02 —	+0.43	$115.42B —	$184.08K —	$286.79 —	$289.33 —	$115.42B —	13.87	$20.76 —
Tokio Marine TKOMF	$43.61 —	+2.59	$83.76B —	$300 —	$43.5 —	$43.61 —	$83.76B —	11.59	$3.76 —
Tokio Marine Holdings, Inc. TKOMY	$41.14 —	-1.25	$79.02B —	$2.83K —	$40.95 —	$41.31 —	$79.02B —	10.94	$3.76 —
The Travelers Companies TRV	$265.74 —	+0.86	$60.21B —	$123.02K —	$263.99 —	$266.4 —	$60.21B —	14.47	$18.36 —
The Allstate ALL	$201.05 —	+1.07	$53.24B —	$50.19K —	$199.48 —	$201.05 —	$53.24B —	13.73	$14.64 —
Intact Financial Corporation IFCZF	$230.07 —	+1.35	$41.03B —	$6 —	$230.07 —	$230.07 —	$41.03B —	25.42	$9.05 —
Fairfax Financial FRFHF	$1,748.87 —	+0.9	$39.23B —	$118 —	$1,732.37 —	$1,748.99 —	$39.23B —	10.13	$172.49 —
MS&AD Insurance MSADF	$23.51 —	-2.04	$35.53B —	$1.1K —	$23.51 —	$24 —	$35.53B —	7.60	$3.09 —
MS&AD Insurance Group Holdings, Inc. MSADY	$23.03 —	+2.04	$34.81B —	$100 —	$23.03 —	$23.03 —	$34.81B —	7.45	$3.09 —
The Allstate Corporation ALL-PH	$20.86 —	-0.13	$34.62B —	$3.76K —	$20.85 —	$20.95 —	$34.62B —	3.37	$6.19 —
Sompo Holdings, Inc. SMPNY	$15.03 —	-0.07	$28.09B —	$29.7K —	$15.03 —	$15.63 —	$28.09B —	9.95	$1.51 —
W. R. Berkley WRB	$73.76 —	+0.64	$27.98B —	$70.16K —	$73.35 —	$73.85 —	$27.98B —	17.11	$4.31 —
Markel MKL	$1,952.4 —	+1.23	$24.77B —	$3.92K —	$1,936.56 —	$1,955.83 —	$24.77B —	14.35	$135.98 —
Cincinnati Financial CINF	$147.34 —	+0.67	$23.03B —	$133.05K —	$146.01 —	$147.64 —	$23.03B —	16.04	$9.18 —
QBE Insurance Group Limited QBIEY	$15.11 —	-0.79	$22.98B —	$682 —	$15.08 —	$15.66 —	$22.98B —	12.80	$1.18 —
Admiral Group plc AMIGY	$44.72 —	-1.69	$13.38B —	$1.49K —	$44.72 —	$45.28 —	$13.38B —	15.21	$2.94 —
CNA Financial CNA	$46.18 —	+1.18	$12.5B —	$17.98K —	$45.66 —	$46.18 —	$12.5B —	14.07	$3.28 —
Kinsale Capital KNSL	$476.06 —	+0.37	$11.1B —	$9.71K —	$476.06 —	$482.81 —	$11.1B —	27.42	$17.36 —
American Financial AFG	$124.9 —	+0.83	$10.43B —	$36.93K —	$123.89 —	$125.09 —	$10.43B —	13.10	$9.53 —
RLI RLI	$73.18 —	+0.16	$6.72B —	$18.34K —	$72.81 —	$73.47 —	$6.72B —	24.15	$3.03 —
The Hanover Insurance THG	$169.63 —	0	$6.09B —	$18.2K —	$168.59 —	$170.32 —	$6.09B —	14.14	$11.99 —
Selective Insurance SIGI	$84.76 —	-0.42	$5.15B —	$27.14K —	$84.5 —	$85.75 —	$5.15B —	23.03	$3.68 —
White Mountains Insurance WTM	$1,784.26 —	0	$4.59B —	$4.9K —	$1,781 —	$1,784 —	$4.59B —	166.59	$10.71 —
Palomar PLMR	$163.22 —	+1.42	$4.36B —	$29.51K —	$161.93 —	$164.5 —	$4.36B —	32.64	$5 —
Kemper KMPR	$63.59 —	+0.8	$4.07B —	$52.12K —	$63.13 —	$63.8 —	$4.07B —	11.88	$5.35 —
Mercury General MCY	$64.98 —	+0.75	$3.6B —	$7.96K —	$64.39 —	$65 —	$3.6B —	12.59	$5.16 —
Hagerty HGTY	$9.57 —	+1.16	$3.27B —	$974 —	$9.57 —	$9.57 —	$3.27B —	45.57	$0.21 —
Lemonade LMND	$42.1 —	+4.02	$3.08B —	$482.43K —	$40.63 —	$42.18 —	$3.08B —	0	-$3.04 —
Root ROOT	$148.01 —	+0.9	$2.27B —	$92.16K —	$146.69 —	$152.99 —	$2.27B —	44.58	$3.32 —
HCI HCI	$157.9 —	+1.42	$1.82B —	$3.7K —	$156.34 —	$158.44 —	$1.82B —	15.13	$10.43 —
Aspen Insurance Holdings Limited AHL-PE	$19.63 —	0	$1.8B —	$72 —	$19.62 —	$19.77 —	$1.8B —	0	-$0.24 —
Stewart Information Services STC	$62.52 —	+0.47	$1.75B —	$6K —	$62.34 —	$62.64 —	$1.75B —	23.95	$2.61 —
Horace Mann Educators HMN	$42.71 —	+0.62	$1.74B —	$13.03K —	$42.47 —	$42.73 —	$1.74B —	15.47	$2.76 —
Safety Insurance SAFT	$78.75 —	-1.77	$1.17B —	$63.11K —	$78.47 —	$79.72 —	$1.17B —	16.07	$4.9 —
Aspen Insurance Holdings Limited AHL-PD	$19.61 —	+0.1	$1.17B —	$1.47K —	$19.61 —	$19.61 —	$1.17B —	0	-$0.24 —
ProAssurance PRA	$22.9 —	-0.09	$1.17B —	$28.42K —	$22.88 —	$22.93 —	$1.17B —	27.59	$0.83 —
Universal Insurance UVE	$26.71 —	+1.02	$751.74M —	$29.04K —	$26.43 —	$26.89 —	$751.74M —	11.56	$2.31 —
Heritage Insurance HRTG	$23.55 —	+2.35	$729.89M —	$77.48K —	$23.19 —	$23.81 —	$729.89M —	9.30	$2.53 —
United Fire UFCS	$28.22 —	+1.26	$718.22M —	$9.26K —	$27.88 —	$28.33 —	$718.22M —	11.11	$2.54 —
Donegal DGICA	$19.36 —	+2.73	$691.7M —	$67.82K —	$18.95 —	$19.36 —	$691.7M —	9.39	$2.06 —
NI NODK	$12.55 —	+3.04	$259.77M —	$624 —	$12.32 —	$12.86 —	$259.77M —	43.27	$0.29 —
Kingstone Companies KINS	$15.09 —	+1.68	$211.35M —	$38.52K —	$14.86 —	$15.19 —	$211.35M —	9.25	$1.63 —
Conifer CNFR	$0.79 —	+0.38	$9.66M —	$746 —	$0.79 —	$0.79 —	$9.66M —	0	-$2.94 —
The Allstate Corporation ALL-PI	$19.34 —	+0.95	$0 —	$2.2K —	$19.16 —	$19.34 —	$0 —	1.60	$12.04 —
Argo ARGO-PA	$24.99 —	+0.1	$0 —	$782 —	$24.98 —	$24.99 —	$0 —	0	-$1 —
The Seibels Bruce SBBG	$405.01 —	0	$1.39Quad —	$3 —	$0.05 —	$0.05 —	$1.39Quad —	0	$0 —
The People's Insurance Company (Group) of China Limited PINXY	$11.72 —	-5.33	$45.7B —	$3 —	$11.72 —	$11.72 —	$45.7B —	4.63	$2.53 —
PICC Property and Casualty Company Limited PPCCY	$48.5 —	+1.04	$42.79B —	$100 —	$48.5 —	$48.5 —	$42.79B —	9.66	$5.02 —
PICC Property and Casualty Company PPCCF	$1.89 —	-5.97	$40.24B —	$18K —	$1.89 —	$1.89 —	$40.24B —	9.44	$0.2 —
Sompo NHOLF	$28.49 —	-13.65	$26.47B —	$1.5K —	$28.49 —	$28.49 —	$26.47B —	9.40	$3.03 —
QBE Insurance QBEIF	$13.5 —	-10.3	$20.58B —	$1.5K —	$13.5 —	$13.5 —	$20.58B —	11.34	$1.19 —
Fairfax Financial FAXXF	$16.15 —	-6.32	$19.44B —	$2K —	$16.15 —	$16.15 —	$19.44B —	0.16	$99.31 —
Fairfax Financial FRFXF	$16.4 —	+17.14	$18.23B —	$1K —	$16.4 —	$16.4 —	$18.23B —	0.16	$99.31 —
Fairfax Financial FXFLF	$16.59 —	0	$16.84B —	$0 —	$0 —	$0 —	$16.84B —	0	$0 —
Suncorp Group Limited SNMYF	$15 —	+8.66	$16.46B —	$359 —	$15 —	$15 —	$16.46B —	21.73	$0.69 —
Fairfax Financial FRFFF	$18.29 —	0	$16.12B —	$1.7K —	$17.06 —	$17.06 —	$16.12B —	0.18	$99.31 —
Suncorp SNMCY	$13.5 —	0	$15.13B —	$300 —	$13.5 —	$13.5 —	$15.13B —	19.56	$0.69 —
Insurance Australia IAUGF	$5.42 —	0	$13.86B —	$313 —	$4.2 —	$4.2 —	$13.86B —	16.42	$0.33 —
Insurance Australia Group Limited IAUGY	$27.16 —	-2.93	$13.46B —	$200 —	$27.16 —	$27.16 —	$13.46B —	16.26	$1.67 —
Admiral AMIGF	$45 —	+1.12	$13.45B —	$100 —	$45 —	$45 —	$13.45B —	15.30	$2.94 —
Gjensidige Forsikring ASA GJNSY	$26.38 —	+4.52	$13.19B —	$200 —	$26.38 —	$26.38 —	$13.19B —	23.98	$1.1 —
Beazley BZLYF	$13.23 —	0	$8.23B —	$20 —	$13.23 —	$13.23 —	$8.23B —	7.78	$1.7 —
Hiscox HCXLY	$36.55 —	0	$6.15B —	$663 —	$37.32 —	$37.32 —	$6.15B —	10.26	$3.56 —
ZhongAn Online P & C Insurance ZZHGF	$2.51 —	+67.33	$5.73B —	$22 —	$2.4 —	$2.4 —	$5.73B —	41.83	$0.06 —
Hiscox HCXLF	$17 —	-5.56	$5.72B —	$965 —	$17 —	$17 —	$5.72B —	9.55	$1.78 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$2.5 —	0	$3.55B —	$100 —	$1.92 —	$2 —	$3.55B —	41.66	$0.06 —
AmTrust Financial Services, Inc. AFSIM	$14.55 —	+1.39	$2.88B —	$500 —	$14.55 —	$14.55 —	$2.88B —	14.89	$0.98 —
AmTrust Financial Services, Inc. AFSIC	$14.5 —	0	$2.87B —	$1.2K —	$14.5 —	$14.5 —	$2.87B —	14.84	$0.98 —
AmTrust Financial Services, Inc. AFSIB	$14 —	+5.66	$2.77B —	$1.8K —	$14 —	$14 —	$2.77B —	14.32	$0.98 —
AmTrust Financial Services, Inc. AFSIA	$13.1 —	+0.69	$2.59B —	$500 —	$13.1 —	$13.1 —	$2.59B —	13.40	$0.98 —
Aspen Insurance Holdings Limited AHL-PC	$25.01 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Argo ARGO	$29.99 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Donegal Group Inc. DGICB	$17.6 —	0	$673.3M —	$16 —	$17.6 —	$17.6 —	$673.3M —	8.54	$2.06 —
Global Indemnity Group, LLC GBLI	$32.99 —	+8.41	$470.92M —	$106 —	$32.99 —	$32.99 —	$470.92M —	16.49	$2 —
Unico American UNAM	$0.07 —	0	$430.22K —	$0 —	$0 —	$0 —	$430.22K —	0	$0 —
Strategy International Insurance SGYI	$0.0001 —	0	$109.19K —	$100 —	$0.0001 —	$0.0001 —	$109.19K —	0	-$0.02 —
Hallmark Financial Services HALL	$0.05999 —	+13	$102.74K —	$1 —	$0.05999 —	$0.05999 —	$102.74K —	0	-$57.03 —
Majestic Capital MAJCQ	$0.0027 —	+2600	$50.73K —	$1K —	$0.0001 —	$0.0001 —	$50.73K —	0	-$25.8 —
Atlas Financial AFHIF	$0.0001 —	0	$1.77K —	$0 —	$0 —	$0 —	$1.77K —	0	$0 —
AmTrust Financial Services, Inc. AFSIN	$13.25 —	+1.77	$0 —	$1.02K —	$13.25 —	$13.25 —	$0 —	13.56	$0.98 —
AmTrust Financial Services, Inc. AFSIP	$14.25 —	+0.85	$0 —	$300 —	$14 —	$14.25 —	$0 —	14.58	$0.98 —
Fairfax Financial FRFZF	$16.01 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Selective Insurance SIGIP	$16.75 —	+0.05	$0 —	$889 —	$16.75 —	$16.79 —	$0 —	2.98	$5.62 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 産業：保険（損害） 株式市場―見積もりと価格

国：米国産業：保険（損害）株式市場―見積もりと価格