$3.4T
時価総額合計
$99.8B
総出来高
BTC 61.55%     ETH 9.00%
占有率

国:米国 産業:保険(損害) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
保険(損害) (90)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $267.85
-0.21
$157.02B $2.71M $266.63 $269.84 $157.02B 18.04 $14.84
Chubb  CB $286.79
-0.53
$114.93B $964.75K $286.01 $289 $114.93B 13.81 $20.76
Tokio Marine  TKOMF $42.51
0
$81.65B $300 $43.5 $43.61 $81.65B 11.30 $3.76
Tokio Marine Holdings, Inc.  TKOMY $41.14
-1.25
$79.02B $2.83K $40.95 $41.31 $79.02B 10.94 $3.76
The Travelers Companies  TRV $263.47
-0.93
$59.69B $992.44K $262.82 $266.8 $59.69B 14.35 $18.36
The Allstate  ALL $198.92
-0.7
$52.68B $1.33M $198.44 $201.67 $52.68B 13.58 $14.64
Intact Financial Corporation  IFCZF $230.07
+1.35
$41.03B $6 $230.07 $230.07 $41.03B 25.42 $9.05
Fairfax Financial  FRFHF $1,733.29
+1.19
$38.88B $1.53K $1,700 $1,733.29 $38.88B 10.04 $172.49
MS&AD Insurance  MSADF $23.15
-3.54
$34.99B $1.1K $23.51 $24 $34.99B 7.49 $3.09
The Allstate Corporation  ALL-PH $20.89
-0.57
$34.66B $101.14K $20.69 $21.11 $34.66B 3.37 $6.19
MS&AD Insurance Group Holdings, Inc.  MSADY $22.57
-2.38
$34.11B $4.8K $22.56 $22.72 $34.11B 7.30 $3.09
Sompo Holdings, Inc.  SMPNY $15.03
-0.07
$28.09B $29.7K $15.03 $15.63 $28.09B 9.95 $1.51
W. R. Berkley  WRB $73.29
-0.68
$27.8B $1.62M $73.09 $74.02 $27.8B 17.00 $4.31
Markel  MKL $1,928.77
-0.83
$24.47B $25.41K $1,915.31 $1,947.24 $24.47B 14.18 $135.98
QBE Insurance Group Limited  QBIEY $15.11
-0.79
$22.98B $682 $15.08 $15.66 $22.98B 12.80 $1.18
Cincinnati Financial  CINF $146.36
-1.27
$22.88B $413.8K $145 $148.11 $22.88B 15.94 $9.18
Admiral Group plc  AMIGY $44.72
-1.69
$13.38B $1.49K $44.72 $45.28 $13.38B 15.21 $2.94
CNA Financial  CNA $45.64
-0.98
$12.35B $335.2K $45.5 $46.06 $12.35B 13.91 $3.28
Kinsale Capital  KNSL $474.32
+0.08
$11.06B $147K $467.43 $475.15 $11.06B 27.32 $17.36
American Financial  AFG $123.87
-1.19
$10.35B $612.66K $123.43 $125.54 $10.35B 12.99 $9.53
RLI  RLI $73.06
-1.8
$6.83B $337.16K $72.92 $74.17 $6.83B 24.11 $3.03
The Hanover Insurance  THG $169.63
-0.76
$6.09B $206.36K $168.94 $172.42 $6.09B 14.14 $11.99
Selective Insurance  SIGI $85.12
-0.82
$5.17B $254.02K $84.91 $86.05 $5.17B 23.13 $3.68
White Mountains Insurance  WTM $1,784.26
+0.84
$4.59B $16.89K $1,749 $1,784.26 $4.59B 166.59 $10.71
Palomar  PLMR $160.93
-0.09
$4.3B $170.14K $159.87 $162.59 $4.3B 32.18 $5
Kemper  KMPR $63.08
-1.19
$4.04B $578.28K $62.04 $63.99 $4.04B 11.79 $5.35
Mercury General  MCY $64.49
-1.1
$3.57B $191K $63.86 $64.98 $3.57B 12.49 $5.16
Hagerty  HGTY $9.46
-0.53
$3.23B $81.36K $9.33 $9.63 $3.23B 45.04 $0.21
Lemonade  LMND $40.47
-3.94
$2.97B $1.95M $40.1 $41.8 $2.97B 0 -$3.04
Root  ROOT $146.69
-5.68
$2.25B $484.62K $142 $154.86 $2.25B 44.18 $3.32
Aspen Insurance Holdings Limited  AHL-PE $19.63
-0.55
$1.8B $8.21K $19.62 $19.77 $1.8B 0 -$0.24
HCI  HCI $155.68
-2
$1.8B $73.07K $155.47 $160.56 $1.8B 14.92 $10.43
Stewart Information Services  STC $62.73
-2.43
$1.75B $145.09K $62.62 $64.33 $1.75B 24.03 $2.61
Horace Mann Educators  HMN $42.79
-0.79
$1.74B $207.31K $42.54 $43.01 $1.74B 15.50 $2.76
Safety Insurance  SAFT $78.75
-1.77
$1.17B $63.11K $78.47 $79.72 $1.17B 16.07 $4.9
Aspen Insurance Holdings Limited  AHL-PD $19.63
-0.25
$1.17B $8.13K $19.51 $19.63 $1.17B 0 -$0.24
ProAssurance  PRA $22.92
-0.48
$1.17B $560.07K $22.81 $23.02 $1.17B 27.61 $0.83
Universal Insurance  UVE $26.44
-2.22
$744.15M $181.8K $26.35 $26.8 $744.15M 11.44 $2.31
Heritage Insurance  HRTG $23.01
-3.64
$713.16M $347.56K $22.79 $23.74 $713.16M 9.09 $2.53
United Fire  UFCS $27.87
-2
$709.32M $72.07K $27.82 $28.25 $709.32M 10.97 $2.54
Donegal  DGICA $18.85
-2.46
$673.3M $98.09K $18.83 $19.49 $673.3M 9.14 $2.06
NI  NODK $12.18
-3.1
$252.11M $20.74K $12.11 $12.88 $252.11M 42.00 $0.29
Kingstone Companies  KINS $14.84
-1.85
$207.85M $184.38K $14.67 $15.3 $207.85M 9.10 $1.63
Conifer  CNFR $0.79
-0.38
$9.62M $3.14K $0.79 $0.8 $9.62M 0 -$2.94
The Allstate Corporation  ALL-PI $19.16
-0.88
$0 $20.16K $19.07 $19.29 $0 1.59 $12.04
Argo  ARGO-PA $24.96
-0.02
$0 $33.69K $24.96 $25 $0 0 -$1
The Seibels Bruce  SBBG $405.01
0
$1.39Quad $3 $0.05 $0.05 $1.39Quad 0 $0
The People's Insurance Company (Group) of China Limited  PINXY $12.38
0
$48.27B $3 $11.72 $11.72 $48.27B 4.89 $2.53
PICC Property and Casualty Company Limited  PPCCY $48.5
+1.04
$42.79B $100 $48.5 $48.5 $42.79B 9.66 $5.02
PICC Property and Casualty Company  PPCCF $2.01
0
$42.79B $18K $1.89 $1.89 $42.79B 10.05 $0.2
Sompo  NHOLF $33
0
$30.66B $1.5K $28.49 $28.49 $30.66B 10.88 $3.03
QBE Insurance  QBEIF $15.05
0
$22.95B $1.5K $13.5 $13.5 $22.95B 12.64 $1.19
Fairfax Financial  FAXXF $17.24
0
$20.75B $2K $16.15 $16.15 $20.75B 0.17 $99.31
Fairfax Financial  FXFLF $16.59
0
$16.84B $0 $0 $0 $16.84B 0 $0
Fairfax Financial  FRFFF $18.29
0
$16.12B $1.7K $17.06 $17.06 $16.12B 0.18 $99.31
Fairfax Financial  FRFXF $14
0
$15.56B $1K $16.4 $16.4 $15.56B 0.14 $99.31
Suncorp Group Limited  SNMYF $13.81
0
$15.15B $359 $15 $15 $15.15B 20.00 $0.69
Suncorp  SNMCY $13.5
0
$15.13B $300 $13.5 $13.5 $15.13B 19.56 $0.69
Insurance Australia Group Limited  IAUGY $27.98
0
$13.86B $200 $27.16 $27.16 $13.86B 16.75 $1.67
Insurance Australia  IAUGF $5.42
0
$13.86B $313 $4.2 $4.2 $13.86B 16.42 $0.33
Admiral  AMIGF $44.5
0
$13.3B $100 $45 $45 $13.3B 15.13 $2.94
Gjensidige Forsikring ASA  GJNSY $25.24
0
$12.62B $200 $26.38 $26.38 $12.62B 22.94 $1.1
Beazley  BZLYF $12.46
-5.79
$7.76B $20 $13.23 $13.23 $7.76B 7.33 $1.7
Hiscox  HCXLF $18
0
$6.06B $965 $17 $17 $6.06B 10.11 $1.78
Hiscox  HCXLY $35.14
-3.86
$5.91B $663 $37.32 $37.32 $5.91B 9.87 $3.56
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5
0
$3.55B $100 $1.92 $2 $3.55B 41.66 $0.06
ZhongAn Online P & C Insurance  ZZHGF $1.5
0
$3.43B $22 $2.4 $2.4 $3.43B 25.00 $0.06
AmTrust Financial Services, Inc.  AFSIM $14.55
+1.39
$2.88B $500 $14.55 $14.55 $2.88B 14.89 $0.98
AmTrust Financial Services, Inc.  AFSIC $14.5
0
$2.87B $1.2K $14.5 $14.5 $2.87B 14.84 $0.98
AmTrust Financial Services, Inc.  AFSIB $14
+5.66
$2.77B $1.8K $14 $14 $2.77B 14.32 $0.98
AmTrust Financial Services, Inc.  AFSIA $13.1
+0.69
$2.59B $500 $13.1 $13.1 $2.59B 13.40 $0.98
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Donegal Group Inc.  DGICB $17.6
+2.33
$673.3M $3.47K $17.59 $17.9 $673.3M 8.54 $2.06
Global Indemnity Group, LLC  GBLI $32.5
+6.98
$463.93M $3.41K $30.36 $32.5 $463.93M 16.25 $2
Unico American  UNAM $0.07
0
$430.22K $0 $0 $0 $430.22K 0 $0
Strategy International Insurance  SGYI $0.0001
0
$109.19K $100 $0.0001 $0.0001 $109.19K 0 -$0.02
Hallmark Financial Services  HALL $0.05999
+13
$102.74K $1 $0.05999 $0.05999 $102.74K 0 -$57.03
Majestic Capital  MAJCQ $0.0027
+2600
$50.73K $1K $0.0001 $0.0001 $50.73K 0 -$25.8
Atlas Financial  AFHIF $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
AmTrust Financial Services, Inc.  AFSIN $13.25
+1.77
$0 $1.02K $13.25 $13.25 $0 13.56 $0.98
AmTrust Financial Services, Inc.  AFSIP $14.25
+0.85
$0 $300 $14 $14.25 $0 14.58 $0.98
Fairfax Financial  FRFZF $16.01
0
$0 $0 $0 $0 $0 0 $0
Selective Insurance  SIGIP $16.74
-0.24
$0 $2.42K $16.7 $16.77 $0 2.97 $5.62
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください