$3.49T
時価総額合計
$91.86B
総出来高
BTC 61.34%     ETH 9.15%
占有率

国:米国 産業:保険(損害) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
保険(損害) (90)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $268.67
+0.3
$157.5B $709.01K $265.99 $269.78 $157.5B 18.10 $14.84
Chubb  CB $288.02
+0.43
$115.42B $184.08K $286.79 $289.33 $115.42B 13.87 $20.76
Tokio Marine  TKOMF $43.61
+2.59
$83.76B $300 $43.5 $43.61 $83.76B 11.59 $3.76
Tokio Marine Holdings, Inc.  TKOMY $41.14
-1.25
$79.02B $2.83K $40.95 $41.31 $79.02B 10.94 $3.76
The Travelers Companies  TRV $265.74
+0.86
$60.21B $123.02K $263.99 $266.4 $60.21B 14.47 $18.36
The Allstate  ALL $201.05
+1.07
$53.24B $50.19K $199.48 $201.05 $53.24B 13.73 $14.64
Intact Financial Corporation  IFCZF $230.07
+1.35
$41.03B $6 $230.07 $230.07 $41.03B 25.42 $9.05
Fairfax Financial  FRFHF $1,748.87
+0.9
$39.23B $118 $1,732.37 $1,748.99 $39.23B 10.13 $172.49
MS&AD Insurance  MSADF $23.51
-2.04
$35.53B $1.1K $23.51 $24 $35.53B 7.60 $3.09
MS&AD Insurance Group Holdings, Inc.  MSADY $23.03
+2.04
$34.81B $100 $23.03 $23.03 $34.81B 7.45 $3.09
The Allstate Corporation  ALL-PH $20.86
-0.13
$34.62B $3.76K $20.85 $20.95 $34.62B 3.37 $6.19
Sompo Holdings, Inc.  SMPNY $15.03
-0.07
$28.09B $29.7K $15.03 $15.63 $28.09B 9.95 $1.51
W. R. Berkley  WRB $73.76
+0.64
$27.98B $70.16K $73.35 $73.85 $27.98B 17.11 $4.31
Markel  MKL $1,952.4
+1.23
$24.77B $3.92K $1,936.56 $1,955.83 $24.77B 14.35 $135.98
Cincinnati Financial  CINF $147.34
+0.67
$23.03B $133.05K $146.01 $147.64 $23.03B 16.04 $9.18
QBE Insurance Group Limited  QBIEY $15.11
-0.79
$22.98B $682 $15.08 $15.66 $22.98B 12.80 $1.18
Admiral Group plc  AMIGY $44.72
-1.69
$13.38B $1.49K $44.72 $45.28 $13.38B 15.21 $2.94
CNA Financial  CNA $46.18
+1.18
$12.5B $17.98K $45.66 $46.18 $12.5B 14.07 $3.28
Kinsale Capital  KNSL $476.06
+0.37
$11.1B $9.71K $476.06 $482.81 $11.1B 27.42 $17.36
American Financial  AFG $124.9
+0.83
$10.43B $36.93K $123.89 $125.09 $10.43B 13.10 $9.53
RLI  RLI $73.18
+0.16
$6.72B $18.34K $72.81 $73.47 $6.72B 24.15 $3.03
The Hanover Insurance  THG $169.63
0
$6.09B $18.2K $168.59 $170.32 $6.09B 14.14 $11.99
Selective Insurance  SIGI $84.76
-0.42
$5.15B $27.14K $84.5 $85.75 $5.15B 23.03 $3.68
White Mountains Insurance  WTM $1,784.26
0
$4.59B $4.9K $1,781 $1,784 $4.59B 166.59 $10.71
Palomar  PLMR $163.22
+1.42
$4.36B $29.51K $161.93 $164.5 $4.36B 32.64 $5
Kemper  KMPR $63.59
+0.8
$4.07B $52.12K $63.13 $63.8 $4.07B 11.88 $5.35
Mercury General  MCY $64.98
+0.75
$3.6B $7.96K $64.39 $65 $3.6B 12.59 $5.16
Hagerty  HGTY $9.57
+1.16
$3.27B $974 $9.57 $9.57 $3.27B 45.57 $0.21
Lemonade  LMND $42.1
+4.02
$3.08B $482.43K $40.63 $42.18 $3.08B 0 -$3.04
Root  ROOT $148.01
+0.9
$2.27B $92.16K $146.69 $152.99 $2.27B 44.58 $3.32
HCI  HCI $157.9
+1.42
$1.82B $3.7K $156.34 $158.44 $1.82B 15.13 $10.43
Aspen Insurance Holdings Limited  AHL-PE $19.63
0
$1.8B $72 $19.62 $19.77 $1.8B 0 -$0.24
Stewart Information Services  STC $62.52
+0.47
$1.75B $6K $62.34 $62.64 $1.75B 23.95 $2.61
Horace Mann Educators  HMN $42.71
+0.62
$1.74B $13.03K $42.47 $42.73 $1.74B 15.47 $2.76
Safety Insurance  SAFT $78.75
-1.77
$1.17B $63.11K $78.47 $79.72 $1.17B 16.07 $4.9
Aspen Insurance Holdings Limited  AHL-PD $19.61
+0.1
$1.17B $1.47K $19.61 $19.61 $1.17B 0 -$0.24
ProAssurance  PRA $22.9
-0.09
$1.17B $28.42K $22.88 $22.93 $1.17B 27.59 $0.83
Universal Insurance  UVE $26.71
+1.02
$751.74M $29.04K $26.43 $26.89 $751.74M 11.56 $2.31
Heritage Insurance  HRTG $23.55
+2.35
$729.89M $77.48K $23.19 $23.81 $729.89M 9.30 $2.53
United Fire  UFCS $28.22
+1.26
$718.22M $9.26K $27.88 $28.33 $718.22M 11.11 $2.54
Donegal  DGICA $19.36
+2.73
$691.7M $67.82K $18.95 $19.36 $691.7M 9.39 $2.06
NI  NODK $12.55
+3.04
$259.77M $624 $12.32 $12.86 $259.77M 43.27 $0.29
Kingstone Companies  KINS $15.09
+1.68
$211.35M $38.52K $14.86 $15.19 $211.35M 9.25 $1.63
Conifer  CNFR $0.79
+0.38
$9.66M $746 $0.79 $0.79 $9.66M 0 -$2.94
The Allstate Corporation  ALL-PI $19.34
+0.95
$0 $2.2K $19.16 $19.34 $0 1.60 $12.04
Argo  ARGO-PA $24.99
+0.1
$0 $782 $24.98 $24.99 $0 0 -$1
The Seibels Bruce  SBBG $405.01
0
$1.39Quad $3 $0.05 $0.05 $1.39Quad 0 $0
The People's Insurance Company (Group) of China Limited  PINXY $11.72
-5.33
$45.7B $3 $11.72 $11.72 $45.7B 4.63 $2.53
PICC Property and Casualty Company Limited  PPCCY $48.5
+1.04
$42.79B $100 $48.5 $48.5 $42.79B 9.66 $5.02
PICC Property and Casualty Company  PPCCF $1.89
-5.97
$40.24B $18K $1.89 $1.89 $40.24B 9.44 $0.2
Sompo  NHOLF $28.49
-13.65
$26.47B $1.5K $28.49 $28.49 $26.47B 9.40 $3.03
QBE Insurance  QBEIF $13.5
-10.3
$20.58B $1.5K $13.5 $13.5 $20.58B 11.34 $1.19
Fairfax Financial  FAXXF $16.15
-6.32
$19.44B $2K $16.15 $16.15 $19.44B 0.16 $99.31
Fairfax Financial  FRFXF $16.4
+17.14
$18.23B $1K $16.4 $16.4 $18.23B 0.16 $99.31
Fairfax Financial  FXFLF $16.59
0
$16.84B $0 $0 $0 $16.84B 0 $0
Suncorp Group Limited  SNMYF $15
+8.66
$16.46B $359 $15 $15 $16.46B 21.73 $0.69
Fairfax Financial  FRFFF $18.29
0
$16.12B $1.7K $17.06 $17.06 $16.12B 0.18 $99.31
Suncorp  SNMCY $13.5
0
$15.13B $300 $13.5 $13.5 $15.13B 19.56 $0.69
Insurance Australia  IAUGF $5.42
0
$13.86B $313 $4.2 $4.2 $13.86B 16.42 $0.33
Insurance Australia Group Limited  IAUGY $27.16
-2.93
$13.46B $200 $27.16 $27.16 $13.46B 16.26 $1.67
Admiral  AMIGF $45
+1.12
$13.45B $100 $45 $45 $13.45B 15.30 $2.94
Gjensidige Forsikring ASA  GJNSY $26.38
+4.52
$13.19B $200 $26.38 $26.38 $13.19B 23.98 $1.1
Beazley  BZLYF $13.23
0
$8.23B $20 $13.23 $13.23 $8.23B 7.78 $1.7
Hiscox  HCXLY $36.55
0
$6.15B $663 $37.32 $37.32 $6.15B 10.26 $3.56
ZhongAn Online P & C Insurance  ZZHGF $2.51
+67.33
$5.73B $22 $2.4 $2.4 $5.73B 41.83 $0.06
Hiscox  HCXLF $17
-5.56
$5.72B $965 $17 $17 $5.72B 9.55 $1.78
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5
0
$3.55B $100 $1.92 $2 $3.55B 41.66 $0.06
AmTrust Financial Services, Inc.  AFSIM $14.55
+1.39
$2.88B $500 $14.55 $14.55 $2.88B 14.89 $0.98
AmTrust Financial Services, Inc.  AFSIC $14.5
0
$2.87B $1.2K $14.5 $14.5 $2.87B 14.84 $0.98
AmTrust Financial Services, Inc.  AFSIB $14
+5.66
$2.77B $1.8K $14 $14 $2.77B 14.32 $0.98
AmTrust Financial Services, Inc.  AFSIA $13.1
+0.69
$2.59B $500 $13.1 $13.1 $2.59B 13.40 $0.98
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Donegal Group Inc.  DGICB $17.6
0
$673.3M $16 $17.6 $17.6 $673.3M 8.54 $2.06
Global Indemnity Group, LLC  GBLI $32.99
+8.41
$470.92M $106 $32.99 $32.99 $470.92M 16.49 $2
Unico American  UNAM $0.07
0
$430.22K $0 $0 $0 $430.22K 0 $0
Strategy International Insurance  SGYI $0.0001
0
$109.19K $100 $0.0001 $0.0001 $109.19K 0 -$0.02
Hallmark Financial Services  HALL $0.05999
+13
$102.74K $1 $0.05999 $0.05999 $102.74K 0 -$57.03
Majestic Capital  MAJCQ $0.0027
+2600
$50.73K $1K $0.0001 $0.0001 $50.73K 0 -$25.8
Atlas Financial  AFHIF $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
AmTrust Financial Services, Inc.  AFSIN $13.25
+1.77
$0 $1.02K $13.25 $13.25 $0 13.56 $0.98
AmTrust Financial Services, Inc.  AFSIP $14.25
+0.85
$0 $300 $14 $14.25 $0 14.58 $0.98
Fairfax Financial  FRFZF $16.01
0
$0 $0 $0 $0 $0 0 $0
Selective Insurance  SIGIP $16.75
+0.05
$0 $889 $16.75 $16.79 $0 2.98 $5.62
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください