Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
時価総額合計
$48.01B
総出来高
BTC 59.86%     ETH 7.90%
占有率

国:米国 産業:保険(損害) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
保険(損害) (90)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $257.64
-10.23
$151.04B $6.68M $256.56 $281.55 $151.04B 17.89 $14.4
Chubb  CB $280.68
-7.2
$112.46B $3.2M $279.56 $299.27 $112.46B 12.35 $22.71
Tokio Marine Holdings, Inc.  TKOMY $33.89
+1.74
$67.98B $10.68K $33.23 $36.86 $67.98B 9.13 $3.71
The Travelers Companies  TRV $242.26
-7.92
$54.93B $2.47M $239.84 $258.01 $54.93B 11.28 $21.46
The Allstate  ALL $186.57
-9.13
$49.45B $3.35M $186.23 $203.65 $49.45B 10.97 $17
Intact Financial Corporation  IFCZF $198.71
0
$35.65B $10 $206.8 $206.8 $35.65B 22.89 $8.68
The Allstate Corporation  ALL-PH $20.64
-0.15
$34.66B $132.83K $20.3 $20.79 $34.66B 3.37 $6.12
MS&AD Insurance Group Holdings, Inc.  MSADY $18.53
+0.76
$29.39B $5.41K $18.39 $19.04 $29.39B 9.12 $2.03
Sompo Holdings, Inc.  SMPNY $13.98
-0.5
$27.86B $3.53K $14 $14.37 $27.86B 8.52 $1.64
W. R. Berkley  WRB $65.43
-6.91
$24.81B $2.85M $65.24 $69.58 $24.81B 15.00 $4.36
Markel  MKL $1,723.03
-5.71
$21.9B $90.69K $1,712.42 $1,790 $21.9B 8.64 $199.35
Cincinnati Financial  CINF $131.69
-8.99
$20.62B $1.28M $130.72 $142.49 $20.62B 9.05 $14.54
QBE Insurance Group Limited  QBIEY $12.14
-11.97
$19.79B $4.78K $12.05 $12.6 $19.79B 10.28 $1.18
CNA Financial  CNA $46.92
-7.51
$12.68B $457.11K $46.82 $49.5 $12.68B 13.32 $3.52
Kinsale Capital  KNSL $459.11
-7.92
$10.69B $428.57K $452.62 $485.04 $10.69B 25.83 $17.77
American Financial  AFG $121.81
-6.5
$10.23B $510.36K $120.5 $127.73 $10.23B 11.52 $10.57
RLI  RLI $76.71
-5.09
$7.04B $870.48K $76.15 $79.71 $7.04B 20.51 $3.74
The Hanover Insurance  THG $157.64
-8.75
$5.68B $453.24K $156.45 $169.2 $5.68B 13.49 $11.68
Selective Insurance  SIGI $86.33
-7
$5.25B $546.81K $85.02 $91.67 $5.25B 26.72 $3.23
White Mountains Insurance  WTM $1,769.56
-5.11
$4.55B $31.51K $1,769.56 $1,864.19 $4.55B 19.72 $89.72
Kemper  KMPR $57.74
-10.76
$3.7B $1.05M $57.38 $62.51 $3.7B 11.75 $4.91
Palomar  PLMR $133.28
-6.86
$3.56B $620.74K $132 $141.3 $3.56B 29.75 $4.48
Hagerty  HGTY $8.41
-3.78
$2.87B $77.23K $8.2 $8.63 $2.87B 84.09 $0.1
Mercury General  MCY $50.26
-8.67
$2.78B $643.78K $49.92 $53.77 $2.78B 5.94 $8.45
Lemonade  LMND $28.17
-6.04
$2.05B $2.15M $26.53 $28.94 $2.05B 0 -$2.85
Stewart Information Services  STC $67.08
-3.57
$1.88B $291.63K $65.97 $68.33 $1.88B 25.70 $2.61
Root  ROOT $112.37
-6.69
$1.71B $833.82K $106.59 $116.24 $1.71B 61.40 $1.83
Horace Mann Educators  HMN $41.43
-3.81
$1.7B $731.11K $40.97 $42.75 $1.7B 16.70 $2.48
HCI  HCI $137.07
-7.54
$1.48B $133.48K $134.11 $144.52 $1.48B 15.40 $8.9
ProAssurance  PRA $23.28
-0.26
$1.19B $2.51M $23.05 $23.31 $1.19B 22.60 $1.03
Safety Insurance  SAFT $76.24
-3.94
$1.14B $70.42K $75.38 $79.15 $1.14B 15.94 $4.78
Aspen Insurance Holdings Limited  AHL-PD $18.83
-0.26
$1.12B $57.34K $17.93 $19.13 $1.12B 0 -$0.24
United Fire  UFCS $26.94
-7.2
$683.78M $130.19K $26.49 $28.71 $683.78M 11.27 $2.39
Donegal  DGICA $18.66
-4.75
$651.91M $110.64K $18.42 $19.48 $651.91M 12.19 $1.53
Universal Insurance  UVE $22.29
-6.58
$626.26M $290.75K $22.1 $23.39 $626.26M 11.08 $2.01
Heritage Insurance  HRTG $14.43
-7.62
$441.67M $336.95K $14.25 $15.58 $441.67M 7.17 $2.01
NI  NODK $13.46
-2.18
$278.37M $19.11K $13.13 $13.54 $278.37M 43.41 $0.31
Kingstone Companies  KINS $15.74
-7.03
$216.12M $427.82K $15.04 $16.13 $216.12M 10.63 $1.48
Conifer  CNFR $0.4699
-5.81
$5.74M $14.87K $0.45 $0.5 $5.74M 0 -$2.87
The Allstate Corporation  ALL-PI $19.41
+0.52
$0 $34.21K $18.86 $19.41 $0 1.61 $12.04
Argo  ARGO-PA $24.84
-0.58
$0 $57.81K $24.73 $24.92 $0 0 -$1
Aspen Insurance Holdings Limited  AHL-PE $18.25
-4.3
$0 $72.13K $17.76 $19.05 $0 0 -$0.24
Selective Insurance  SIGIP $17.7
-0.73
$0 $6.06K $17.35 $17.76 $0 3.14 $5.62
Tokio Marine  TKOMF $33.52
0
$67.97B $200 $36 $36 $67.97B 9.03 $3.71
PICC Property and Casualty Company  PPCCF $1.75
0
$43.18B $81 $1.45 $1.45 $43.18B 8.75 $0.2
PICC Property and Casualty Company Limited  PPCCY $43.17
0
$43.18B $100 $49 $49 $43.18B 8.68 $4.97
The People's Insurance Company (Group) of China Limited  PINXY $9.7
0
$39.17B $5 $9.21 $9.21 $39.17B 3.87 $2.5
Fairfax Financial  FRFHF $1,364
-0.21
$30.75B $1.86K $1,360 $1,435.2 $30.75B 8.49 $160.54
MS&AD Insurance  MSADF $18.46
0
$29.39B $200 $21.7 $21.7 $29.39B 9.09 $2.03
Sompo  NHOLF $30.15
0
$28.33B $1.5K $28.49 $28.49 $28.33B 9.19 $3.28
QBE Insurance  QBEIF $14.37
0
$21.69B $364 $13.17 $13.17 $21.69B 12.07 $1.19
Fairfax Financial  FAXXF $16
0
$19.26B $100 $16 $16 $19.26B 0.16 $99.31
Fairfax Financial  FRFXF $16.4
0
$18.23B $1K $16.4 $16.4 $18.23B 0.16 $99.31
Fairfax Financial  FXFLF $16.59
0
$16.84B $0 $0 $0 $16.84B 0 $0
Fairfax Financial  FRFFF $17.45
0
$15.38B $1.7K $17.06 $17.06 $15.38B 0.17 $99.31
Suncorp  SNMCY $12.83
0
$14.55B $2.11K $10.54 $12 $14.55B 19.43 $0.66
Insurance Australia  IAUGF $5.6
0
$13.25B $313 $4.2 $4.2 $13.25B 24.34 $0.23
Suncorp Group Limited  SNMYF $11.78
0
$13.11B $22 $13.7 $13.7 $13.11B 17.84 $0.66
Insurance Australia Group Limited  IAUGY $23.15
0
$11.54B $758 $23.8 $23.8 $11.54B 20.13 $1.15
Admiral  AMIGF $38.15
0
$11.54B $100 $38.15 $38.15 $11.54B 13.48 $2.83
Admiral Group plc  AMIGY $36.68
-3.45
$11.54B $100 $37.99 $37.99 $11.54B 13.00 $2.82
Gjensidige Forsikring ASA  GJNSY $22.84
0
$11.42B $400 $23.14 $23.14 $11.42B 23.54 $0.97
Beazley  BZLYF $11.18
0
$7.55B $7.53K $10.33 $10.45 $7.55B 6.57 $1.7
Hiscox  HCXLF $14.78
0
$5.25B $100 $13.05 $13.05 $5.25B 8.30 $1.78
Hiscox  HCXLY $31
0
$5.25B $100 $31 $31 $5.25B 8.70 $3.56
ZhongAn Online P & C Insurance  ZZHGF $2.4
0
$3.41B $206.52K $2.4 $2.4 $3.41B 0 -$0.05
AmTrust Financial Services, Inc.  AFSIC $14.1
0
$2.79B $4.08K $14.9 $14.9 $2.79B 14.43 $0.98
AmTrust Financial Services, Inc.  AFSIB $13.87
0
$2.74B $1.77K $14 $14 $2.74B 14.19 $0.98
AmTrust Financial Services, Inc.  AFSIM $13.77
-7.89
$2.72B $760 $13.77 $13.77 $2.72B 14.09 $0.98
AmTrust Financial Services, Inc.  AFSIA $13.7
0
$2.71B $200 $12.6 $12.6 $2.71B 14.02 $0.98
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.26
0
$2.38B $100 $1.26 $1.26 $2.38B 21.00 $0.06
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Donegal Group Inc.  DGICB $16.99
-2.19
$679.14M $319 $16.99 $16.99 $679.14M 11.10 $1.53
Global Indemnity Group, LLC  GBLI $31.43
-7.56
$448.14M $16.17K $30.56 $33.31 $448.14M 10.07 $3.12
The Seibels Bruce  SBBG $0
0
$34.25M $14 $0.05 $0.05 $34.25M 0 $0
Unico American  UNAM $0.07
0
$430.22K $0 $0 $0 $430.22K 0 $0
Strategy International Insurance  SGYI $0.0001
0
$109.19K $100 $0.0001 $0.0001 $109.19K 0 -$0.02
Hallmark Financial Services  HALL $0.05
0
$91.65K $44 $0.05999 $0.05999 $91.65K 0 -$57.03
Majestic Capital  MAJCQ $0.0001
0
$1.88K $1K $0.0001 $0.0001 $1.88K 0 -$25.8
Atlas Financial  AFHIF $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
AmTrust Financial Services, Inc.  AFSIN $13.5
0
$0 $200 $13 $13 $0 13.81 $0.98
AmTrust Financial Services, Inc.  AFSIP $14.5
+3.5
$0 $3K $14.5 $14.5 $0 14.84 $0.98
Fairfax Financial  FRFZF $16.01
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください