Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
時価総額合計
$91.58B
総出来高
BTC 61.23%     ETH 7.09%
占有率

国:米国 産業:保険(損害) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
保険(損害) (90)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $265.01
-0.07
$155.46B $1.83M $260.75 $265.71 $155.46B 17.85 $14.84
Chubb  CB $279.11
-1.02
$113.01B $2.38M $275.99 $281.54 $113.01B 13.43 $20.77
Tokio Marine  TKOMF $39.44
0
$75.83B $250 $37 $37 $75.83B 10.29 $3.83
Tokio Marine Holdings, Inc.  TKOMY $39.2
-1.18
$75.37B $6.94K $38.92 $39.5 $75.37B 10.23 $3.83
The Travelers Companies  TRV $259.16
-0.48
$59B $1.09M $255.9 $260.31 $59B 14.10 $18.37
The Allstate  ALL $192.91
-1
$51.66B $1.16M $190.63 $194.74 $51.66B 11.34 $17
Intact Financial Corporation  IFCZF $212.52
-0.03
$38.4B $11 $212.58 $215.36 $38.4B 23.87 $8.9
The Allstate Corporation  ALL-PH $20.91
-0.19
$34.66B $43.93K $20.8 $21.03 $34.66B 3.37 $6.2
MS&AD Insurance Group Holdings, Inc.  MSADY $22.25
-0.36
$33.58B $4.81K $22.11 $22.33 $33.58B 10.59 $2.1
MS&AD Insurance  MSADF $20.99
0
$32.95B $959 $20 $20 $32.95B 9.99 $2.1
Sompo Holdings, Inc.  SMPNY $16.07
-1.95
$30.24B $11.99K $15.88 $16.09 $30.24B 9.50 $1.69
W. R. Berkley  WRB $70.48
-1.77
$27.22B $1.81M $70.01 $71.37 $27.22B 16.35 $4.31
Markel  MKL $1,803.15
-0.29
$22.99B $73.56K $1,785.61 $1,806.12 $22.99B 9.04 $199.25
Cincinnati Financial  CINF $133.69
-1.23
$21.19B $686.83K $132.23 $134.88 $21.19B 9.20 $14.53
QBE Insurance Group Limited  QBIEY $13.86
-0.22
$20.93B $368 $13.86 $13.89 $20.93B 11.64 $1.19
CNA Financial  CNA $47.26
-1.56
$12.97B $389.58K $46.92 $47.69 $12.97B 13.42 $3.52
Kinsale Capital  KNSL $419.99
-16.33
$11.7B $945.87K $408.5 $443.7 $11.7B 24.15 $17.39
American Financial  AFG $126.49
-2.04
$10.8B $378.02K $125.49 $128.56 $10.8B 11.96 $10.57
RLI  RLI $72.97
-2.99
$6.9B $564.2K $71.61 $74.83 $6.9B 24.00 $3.04
The Hanover Insurance  THG $161.67
-1.35
$5.91B $207.37K $159.58 $164.23 $5.91B 13.85 $11.67
Selective Insurance  SIGI $87.57
-1.89
$5.42B $321.6K $86.43 $89.16 $5.42B 23.79 $3.68
White Mountains Insurance  WTM $1,743.09
-1.64
$4.56B $8.29K $1,741.39 $1,745.1 $4.56B 19.41 $89.77
Palomar  PLMR $147.48
-3.7
$4.09B $389.41K $142.25 $151.86 $4.09B 32.91 $4.48
Kemper  KMPR $58.2
-1.02
$3.76B $471.75K $57.71 $58.77 $3.76B 11.85 $4.91
Hagerty  HGTY $8.66
-5.15
$3.11B $113.22K $8.5 $9.16 $3.11B 86.59 $0.1
Mercury General  MCY $53.91
-1.21
$3.02B $130.97K $53.28 $54.56 $3.02B 6.37 $8.45
Root  ROOT $149.07
-0.72
$2.28B $268.87K $145.18 $151.49 $2.28B 81.45 $1.83
Lemonade  LMND $29.53
+0.51
$2.16B $1.1M $28.32 $29.58 $2.16B 0 -$2.85
Stewart Information Services  STC $64.69
-1.25
$1.83B $114.13K $63.55 $65.76 $1.83B 24.78 $2.61
Horace Mann Educators  HMN $40.7
+0.02
$1.67B $235.19K $39.65 $40.72 $1.67B 16.41 $2.48
HCI  HCI $141.92
-0.7
$1.54B $73.31K $138.48 $144.07 $1.54B 15.98 $8.88
ProAssurance  PRA $23.1
-0.04
$1.18B $668.94K $22.93 $23.1 $1.18B 22.42 $1.03
Safety Insurance  SAFT $76.5
-1.2
$1.15B $50.16K $75.29 $76.83 $1.15B 16.00 $4.78
Aspen Insurance Holdings Limited  AHL-PD $18.26
+0.33
$1.09B $13.64K $18.05 $18.27 $1.09B 0 -$0.24
United Fire  UFCS $27.47
-1.86
$710.75M $70.47K $27.1 $27.75 $710.75M 11.49 $2.39
Donegal  DGICA $19.16
-1.99
$685.31M $111.38K $18.75 $19.55 $685.31M 12.52 $1.53
Universal Insurance  UVE $23.63
+1.03
$663.9M $340.19K $23.17 $25.64 $663.9M 11.75 $2.01
Heritage Insurance  HRTG $18.8
-1.31
$583.08M $408.71K $17.95 $18.95 $583.08M 9.35 $2.01
NI  NODK $12.65
-2.39
$268.25M $17.98K $12.63 $12.77 $268.25M 40.80 $0.31
Kingstone Companies  KINS $18.48
+0.16
$253.75M $208.81K $17.69 $18.6 $253.75M 12.48 $1.48
Conifer  CNFR $0.65
-5.38
$8.41M $116.22K $0.65 $0.6999 $8.41M 0 -$2.87
The Allstate Corporation  ALL-PI $19.42
-0.36
$0 $9.4K $19.33 $19.46 $0 1.61 $12.04
Argo  ARGO-PA $25.03
+0.16
$0 $15.35K $24.96 $25.04 $0 0 -$1
Aspen Insurance Holdings Limited  AHL-PE $18.33
+0.16
$0 $7.3K $18.13 $18.38 $0 0 -$0.24
Selective Insurance  SIGIP $17.37
-0.29
$0 $2.73K $17.36 $17.48 $0 3.09 $5.62
The People's Insurance Company (Group) of China Limited  PINXY $10.19
0
$40.61B $1 $12.1 $12.1 $40.61B 4.07 $2.5
PICC Property and Casualty Company Limited  PPCCY $45.22
-3.59
$40.3B $40 $46.9 $46.9 $40.3B 9.11 $4.96
PICC Property and Casualty Company  PPCCF $1.75
0
$40.3B $81 $1.45 $1.45 $40.3B 8.75 $0.2
Fairfax Financial  FRFHF $1,527.07
+0.06
$33.66B $532 $1,520.23 $1,532 $33.66B 9.51 $160.5
Sompo  NHOLF $30.15
0
$30.24B $1.5K $28.49 $28.49 $30.24B 8.89 $3.39
QBE Insurance  QBEIF $14.37
0
$21.7B $364 $13.17 $13.17 $21.7B 12.07 $1.19
Fairfax Financial  FAXXF $16.15
0
$19.44B $2K $16.15 $16.15 $19.44B 0.16 $99.31
Fairfax Financial  FRFXF $16.71
0
$18.57B $1K $16.4 $16.4 $18.57B 0.16 $99.31
Fairfax Financial  FXFLF $16.59
0
$16.84B $0 $0 $0 $16.84B 0 $0
Fairfax Financial  FRFFF $17.4
0
$15.33B $1.7K $17.06 $17.06 $15.33B 0.17 $99.31
Suncorp  SNMCY $12.65
0
$13.7B $2.11K $10.54 $12 $13.7B 18.88 $0.67
Suncorp Group Limited  SNMYF $11.78
0
$13.53B $22 $13.7 $13.7 $13.53B 17.58 $0.67
Admiral Group plc  AMIGY $42.76
-0.72
$12.78B $3 $43.01 $43.07 $12.78B 14.89 $2.87
Admiral  AMIGF $42.4
0
$12.72B $100 $38.15 $38.15 $12.72B 14.77 $2.87
Insurance Australia Group Limited  IAUGY $24.82
0
$12.03B $3.8K $23.8 $24.9 $12.03B 15.22 $1.63
Insurance Australia  IAUGF $5.09
0
$12.03B $313 $4.2 $4.2 $12.03B 15.40 $0.33
Gjensidige Forsikring ASA  GJNSY $23.32
0
$11.66B $399 $23.88 $23.89 $11.66B 24.29 $0.96
Beazley  BZLYF $12.11
0
$7.53B $393 $10.5 $10.5 $7.53B 7.12 $1.7
Hiscox  HCXLF $14.78
0
$5.04B $100 $13.05 $13.05 $5.04B 8.30 $1.78
Hiscox  HCXLY $28.52
0
$5.04B $600 $31 $31 $5.04B 8.01 $3.56
ZhongAn Online P & C Insurance  ZZHGF $2.4
0
$3.41B $206.52K $2.4 $2.4 $3.41B 0 -$0.05
AmTrust Financial Services, Inc.  AFSIC $14.13
0
$2.79B $750 $13.76 $13.76 $2.79B 14.45 $0.98
AmTrust Financial Services, Inc.  AFSIM $14
0
$2.77B $1K $14 $14 $2.77B 14.32 $0.98
AmTrust Financial Services, Inc.  AFSIB $13.07
0
$2.58B $400 $13.5 $13.5 $2.58B 13.37 $0.98
AmTrust Financial Services, Inc.  AFSIA $12.89
0
$2.55B $700 $13 $13 $2.55B 13.19 $0.98
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.36
0
$2.16B $100 $1.26 $1.26 $2.16B 22.58 $0.06
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Donegal Group Inc.  DGICB $17.6
-0.85
$685.31M $203 $17.6 $17.6 $685.31M 11.50 $1.53
Global Indemnity Group, LLC  GBLI $28.74
+0.84
$406.36M $1.67K $28.74 $28.82 $406.36M 9.21 $3.12
The Seibels Bruce  SBBG $0
0
$34.25M $14 $0.05 $0.05 $34.25M 0 $0
Unico American  UNAM $0.07
0
$430.22K $0 $0 $0 $430.22K 0 $0
Strategy International Insurance  SGYI $0.0001
0
$109.19K $100 $0.0001 $0.0001 $109.19K 0 -$0.02
Hallmark Financial Services  HALL $0.05
0
$91.11K $44 $0.05999 $0.05999 $91.11K 0 -$57.03
Majestic Capital  MAJCQ $0.0001
0
$1.88K $1K $0.0001 $0.0001 $1.88K 0 -$25.8
Atlas Financial  AFHIF $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
AmTrust Financial Services, Inc.  AFSIN $13.45
0
$0 $900 $13.25 $13.45 $0 13.76 $0.98
AmTrust Financial Services, Inc.  AFSIP $14.22
+0.21
$0 $70 $14.19 $14.19 $0 14.55 $0.98
Fairfax Financial  FRFZF $16.01
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください