国：米国 セクター：金融 産業：保険（損害） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (86)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokio Marine TKOMF | $40.90 — |
+13.58
|
$79.28B — | $48.00 — | $43.82 — | $43.82 — | $79.28B — | 11.65 | $3.51 — | ||
| Tokio Marine Holdings, Inc. TKOMY | $37.54 — |
-1.93
|
$72.20B — | $28.40K — | $37.25 — | $37.64 — | $72.20B — | 10.69 | $3.51 — | ||
| The Travelers Companies TRV | $286.85 — |
+0.82
|
$64.58B — | $928.63K — | $284.00 — | $289.29 — | $64.58B — | 11.28 | $25.41 — | ||
| The Allstate ALL | $209.96 — |
+0.36
|
$55.33B — | $1.49M — | $209.21 — | $212.11 — | $55.33B — | 6.80 | $30.84 — | ||
| Fairfax Financial FRFHF | $1,686.81 — |
+1.22
|
$37.54B — | $652.00 — | $1,636.38 — | $1,701.20 — | $37.54B — | 8.17 | $206.46 — | ||
| Intact Financial Corporation IFCZF | $204.14 — |
+0.52
|
$36.40B — | $25.00 — | $204.14 — | $204.14 — | $36.40B — | 17.14 | $11.91 — | ||
| MS&AD Insurance MSADF | $22.65 — |
+6.09
|
$34.89B — | $388.00 — | $21.35 — | $21.35 — | $34.89B — | 7.86 | $2.88 — | ||
| The Allstate Corporation ALL-PH | $21.09 — |
+0.28
|
$31.74B — | $74.67K — | $21.00 — | $21.15 — | $31.74B — | 3.38 | $6.23 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.14 — |
-2.54
|
$31.63B — | $13.73K — | $21.02 — | $21.27 — | $31.63B — | 7.34 | $2.88 — | ||
| Sompo Holdings, Inc. SMPNY | $14.62 — |
-1.22
|
$26.96B — | $3.63K — | $14.60 — | $14.68 — | $26.96B — | 18.04 | $0.81 — | ||
| Markel MKL | $2,052.66 — |
+0.48
|
$25.97B — | $51.19K — | $2,043.01 — | $2,072.25 — | $25.97B — | 12.86 | $159.55 — | ||
| Cincinnati Financial CINF | $162.37 — |
+0.58
|
$25.39B — | $484.84K — | $161.00 — | $164.15 — | $25.39B — | 12.07 | $13.45 — | ||
| QBE Insurance Group Limited QBIEY | $13.12 — |
-0.83
|
$19.95B — | $23.98K — | $13.07 — | $13.15 — | $19.95B — | 9.86 | $1.33 — | ||
| Suncorp SNMCY | $13.53 — |
+2.11
|
$14.65B — | $100.00 — | $13.50 — | $13.50 — | $14.65B — | 15.20 | $0.89 — | ||
| Admiral Group plc AMIGY | $42.35 — |
+0.28
|
$12.66B — | $628.00 — | $40.01 — | $42.35 — | $12.66B — | 11.82 | $3.58 — | ||
| CNA Financial CNA | $46.24 — |
+0.98
|
$12.52B — | $201.88K — | $45.64 — | $46.40 — | $12.52B — | 12.63 | $3.66 — | ||
| American Financial AFG | $138.44 — |
-0.32
|
$11.55B — | $304.22K — | $137.00 — | $139.32 — | $11.55B — | 14.52 | $9.53 — | ||
| Kinsale Capital KNSL | $394.93 — |
+1.38
|
$9.20B — | $169.34K — | $388.75 — | $399.00 — | $9.20B — | 19.42 | $20.33 — | ||
| The Hanover Insurance THG | $181.12 — |
+1.44
|
$6.48B — | $120.71K — | $179.21 — | $181.55 — | $6.48B — | 10.48 | $17.28 — | ||
| RLI RLI | $63.88 — |
+1.11
|
$5.87B — | $688.17K — | $63.24 — | $64.06 — | $5.87B — | 16.72 | $3.82 — | ||
| Mercury General MCY | $89.06 — |
+0.64
|
$4.93B — | $133.74K — | $88.00 — | $89.92 — | $4.93B — | 11.23 | $7.93 — | ||
| White Mountains Insurance WTM | $1,900.34 — |
+0.02
|
$4.89B — | $17.61K — | $1,900.34 — | $1,918.00 — | $4.89B — | 34.97 | $54.34 — | ||
| Selective Insurance SIGI | $78.46 — |
+0.9
|
$4.77B — | $282.63K — | $75.65 — | $78.91 — | $4.77B — | 12.08 | $6.49 — | ||
| Hagerty HGTY | $13.48 — |
+0.75
|
$4.63B — | $215.04K — | $13.14 — | $13.63 — | $4.63B — | 44.93 | $0.30 — | ||
| Palomar PLMR | $129.62 — |
+0.89
|
$3.47B — | $181.36K — | $127.88 — | $130.75 — | $3.47B — | 20.22 | $6.41 — | ||
| Kemper KMPR | $36.89 — |
+1.15
|
$2.31B — | $866.48K — | $36.21 — | $37.19 — | $2.31B — | 9.50 | $3.88 — | ||
| HCI HCI | $174.23 — |
+0.28
|
$2.26B — | $90.66K — | $168.30 — | $175.93 — | $2.26B — | 11.04 | $15.78 — | ||
| Stewart Information Services STC | $72.07 — |
+0.95
|
$2.02B — | $116.69K — | $71.46 — | $72.72 — | $2.02B — | 20.01 | $3.60 — | ||
| Horace Mann Educators HMN | $45.95 — |
+0.64
|
$1.87B — | $87.27K — | $45.40 — | $46.37 — | $1.87B — | 11.63 | $3.95 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.19 — |
-0.88
|
$1.85B — | $6.05K — | $20.19 — | $20.41 — | $1.85B — | 0 | -$0.24 — | ||
| ProAssurance PRA | $24.07 — |
+0.33
|
$1.24B — | $220.12K — | $23.94 — | $24.11 — | $1.24B — | 37.03 | $0.65 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.15 — |
-1.23
|
$1.20B — | $7.93K — | $20.15 — | $20.40 — | $1.20B — | 0 | -$0.24 — | ||
| Safety Insurance SAFT | $76.17 — |
+0.06
|
$1.13B — | $49.61K — | $76.17 — | $76.97 — | $1.13B — | 12.97 | $5.87 — | ||
| Universal Insurance UVE | $33.79 — |
-1.11
|
$956.88M — | $102.38K — | $33.61 — | $34.30 — | $956.88M — | 7.96 | $4.24 — | ||
| United Fire UFCS | $36.99 — |
+1.07
|
$943.78M — | $118.72K — | $36.03 — | $37.38 — | $943.78M — | 8.72 | $4.24 — | ||
| Heritage Insurance HRTG | $29.20 — |
-3.25
|
$905.71M — | $418.15K — | $29.07 — | $30.15 — | $905.71M — | 6.04 | $4.83 — | ||
| Donegal DGICA | $19.90 — |
+0.61
|
$729.17M — | $90.44K — | $19.71 — | $19.96 — | $729.17M — | 8.15 | $2.44 — | ||
| NI NODK | $13.55 — |
-0.59
|
$280.15M — | $2.61K — | $13.34 — | $13.55 — | $280.15M — | 123.18 | $0.11 — | ||
| Kingstone Companies KINS | $14.09 — |
-2.22
|
$199.34M — | $122.95K — | $13.90 — | $14.46 — | $199.34M — | 6.26 | $2.25 — | ||
| The Allstate Corporation ALL-PI | $19.55 — |
-0.41
|
$0.00 — | $27.52K — | $19.53 — | $19.70 — | $0.00 — | 1.62 | $12.04 — | ||
| AmTrust Financial Services, Inc. AFSIN | $14.21 — |
-0.84
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.54 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $15.05 — |
0
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.40 | $0.98 — | ||
| The People's Insurance Company (Group) of China Limited PINXY | $18.00 — |
-8.12
|
$63.72B — | $1.00 — | $18.00 — | $18.00 — | $63.72B — | 6.52 | $2.76 — | ||
| PICC Property and Casualty Company PPCCF | $2.27 — |
0
|
$59.31B — | $100.00 — | $2.62 — | $2.62 — | $59.31B — | 9.45 | $0.24 — | ||
| PICC Property and Casualty Company Limited PPCCY | $59.30 — |
-6.98
|
$52.89B — | $100.00 — | $59.30 — | $59.30 — | $52.89B — | 9.83 | $6.03 — | ||
| Sompo NHOLF | $31.00 — |
0
|
$28.14B — | $1.50K — | $28.49 — | $28.49 — | $28.14B — | 19.13 | $1.62 — | ||
| QBE Insurance QBEIF | $13.05 — |
0
|
$20.20B — | $100.00 — | $13.25 — | $13.25 — | $20.20B — | 9.81 | $1.33 — | ||
| Fairfax Financial FRFXF | $17.68 — |
0
|
$19.65B — | $1.00K — | $16.40 — | $16.40 — | $19.65B — | 0.17 | $99.31 — | ||
| Fairfax Financial FRFFF | $17.91 — |
0
|
$15.78B — | $1.70K — | $17.06 — | $17.06 — | $15.78B — | 0.18 | $99.31 — | ||
| Suncorp Group Limited SNMYF | $13.00 — |
0
|
$14.08B — | $100.00 — | $13.00 — | $13.00 — | $14.08B — | 14.60 | $0.89 — | ||
| Gjensidige Forsikring ASA GJNSY | $26.17 — |
-6
|
$13.45B — | $26.00 — | $28.89 — | $28.89 — | $13.45B — | 21.45 | $1.22 — | ||
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | ||
| Admiral AMIGF | $43.55 — |
0
|
$13.02B — | $100.00 — | $45.00 — | $45.00 — | $13.02B — | 12.16 | $3.58 — | ||
| Insurance Australia Group Limited IAUGY | $26.49 — |
+3.88
|
$12.53B — | $43.00 — | $25.53 — | $25.53 — | $12.53B — | 14.09 | $1.88 — | ||
| Beazley BZLYF | $11.48 — |
-2.84
|
$6.80B — | $1.00K — | $11.51 — | $11.51 — | $6.80B — | 7.60 | $1.51 — | ||
| Hiscox HCXLF | $18.42 — |
0
|
$6.07B — | $500.00 — | $17.20 — | $17.20 — | $6.07B — | 10.77 | $1.71 — | ||
| Hiscox HCXLY | $36.25 — |
-2.35
|
$5.97B — | $2.00 — | $33.80 — | $33.80 — | $5.97B — | 10.63 | $3.41 — | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.34B — | $800.00 — | $1.98 — | $1.98 — | $3.34B — | 16.50 | $0.12 — | ||
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.12B — | $22.00 — | $2.40 — | $2.40 — | $3.12B — | 25.00 | $0.06 — | ||
| AmTrust Financial Services, Inc. AFSIM | $15.52 — |
-5.83
|
$3.07B — | $1.00K — | $15.45 — | $15.55 — | $3.07B — | 15.88 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIC | $15.18 — |
-2.06
|
$3.00B — | $1.00K — | $15.12 — | $15.12 — | $3.00B — | 15.53 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIB | $14.52 — |
0
|
$2.87B — | $1.86K — | $14.50 — | $14.50 — | $2.87B — | 14.86 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIA | $14.00 — |
0
|
$2.77B — | $832.00 — | $14.00 — | $14.00 — | $2.77B — | 14.32 | $0.98 — | ||
| Donegal Group Inc. DGICB | $16.07 — |
0
|
$697.35M — | $61.00 — | $16.07 — | $16.07 — | $697.35M — | 6.58 | $2.44 — | ||
| Global Indemnity Group, LLC GBLI | $27.40 — |
-0.07
|
$392.48M — | $7.15K — | $26.99 — | $27.41 — | $392.48M — | 14.12 | $1.94 — | ||
| Strategy International Insurance SGYI | $0.00 — |
0
|
$109.19K — | $8.70K — | $0.00 — | $0.00 — | $109.19K — | 0 | -$0.02 — | ||
| Selective Insurance SIGIP | $17.14 — |
+0.88
|
$0.00 — | $1.57K — | $17.10 — | $17.15 — | $0.00 — | 3.04 | $5.62 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}