$3.57T
時価総額合計
$119.55B
総出来高
BTC 61.36%   •   ETH 9.18%
占有率

国：米国 産業：保険（損害） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (90)
全取引所
全てのセクター
保険（損害） (90)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $271.31 —
-2.87
$159.05B — $4.48M — $266.01 — $278.71 — $159.05B — 18.29 $14.83 —
Chubb  CB $289.8 —
-1.37
$116.14B — $1.75M — $284.19 — $293 — $116.14B — 13.95 $20.77 —
Tokio Marine  TKOMF $43.61 —
0
$83.76B — $300 — $43.5 — $43.61 — $83.76B — 11.47 $3.8 —
Tokio Marine Holdings, Inc.  TKOMY $43.19 —
-0.23
$82.95B — $10.34K — $43.15 — $43.33 — $82.95B — 11.39 $3.79 —
The Travelers Companies  TRV $267.78 —
-2.16
$60.67B — $1.23M — $262.96 — $272.87 — $60.67B — 14.58 $18.36 —
The Allstate  ALL $200.77 —
-3.04
$53.17B — $2.42M — $197.22 — $206.72 — $53.17B — 13.70 $14.65 —
Intact Financial Corporation  IFCZF $227 —
-0.21
$41.04B — $173 — $227 — $227 — $41.04B — 25.53 $8.89 —
Fairfax Financial  FRFHF $1,655.99 —
-0.22
$37.21B — $3.44K — $1,650.61 — $1,688.18 — $37.21B — 9.60 $172.44 —
MS&AD Insurance Group Holdings, Inc.  MSADY $24.18 —
+0.21
$36.54B — $34.18K — $24.12 — $24.22 — $36.54B — 7.75 $3.12 —
The Allstate Corporation  ALL-PH $21.04 —
+0.62
$34.88B — $67.5K — $20.85 — $21.09 — $34.88B — 3.39 $6.2 —
MS&AD Insurance  MSADF $22.65 —
-8.6
$34.23B — $100 — $22.65 — $22.65 — $34.23B — 7.25 $3.12 —
Sompo Holdings, Inc.  SMPNY $15.14 —
-0.26
$28.22B — $7.61K — $15.09 — $15.19 — $28.22B — 9.96 $1.52 —
W. R. Berkley  WRB $72.74 —
-1.99
$27.59B — $1.29M — $71.36 — $74.25 — $27.59B — 16.87 $4.31 —
Markel  MKL $1,943.58 —
-1.01
$24.65B — $56.64K — $1,899.3 — $1,970 — $24.65B — 14.30 $135.87 —
Cincinnati Financial  CINF $148.97 —
-1.36
$23.28B — $367.23K — $145.74 — $151.06 — $23.28B — 16.22 $9.18 —
QBE Insurance Group Limited  QBIEY $15.39 —
+0.33
$23.24B — $309 — $15.36 — $15.44 — $23.24B — 12.93 $1.19 —
Admiral Group plc  AMIGY $45.21 —
-1.09
$13.51B — $393 — $44.84 — $45.27 — $13.51B — 15.43 $2.93 —
CNA Financial  CNA $46.53 —
-1.27
$12.59B — $375.13K — $45.73 — $47.13 — $12.59B — 14.18 $3.28 —
Kinsale Capital  KNSL $463.51 —
-2.65
$11.1B — $274.35K — $453.93 — $474.59 — $11.1B — 27.39 $16.92 —
American Financial  AFG $124.62 —
-0.43
$10.41B — $421.7K — $121.78 — $125.06 — $10.41B — 13.09 $9.52 —
RLI  RLI $73.83 —
-2.77
$6.78B — $375.91K — $72.26 — $75.78 — $6.78B — 24.36 $3.03 —
The Hanover Insurance  THG $173.64 —
-0.85
$6.24B — $138.58K — $168.9 — $174.97 — $6.24B — 14.47 $12 —
Selective Insurance  SIGI $86.16 —
-1.44
$5.24B — $313.02K — $84.86 — $89.34 — $5.24B — 23.41 $3.68 —
White Mountains Insurance  WTM $1,787.1 —
-1.73
$4.6B — $31.4K — $1,781 — $1,795.81 — $4.6B — 166.55 $10.73 —
Palomar  PLMR $162.27 —
-2.25
$4.34B — $534.29K — $153.48 — $166.93 — $4.34B — 32.38 $5.01 —
Kemper  KMPR $63.03 —
-1.36
$4.03B — $641.21K — $62.13 — $64.01 — $4.03B — 11.78 $5.35 —
Mercury General  MCY $65.63 —
+0.29
$3.64B — $220.02K — $64.04 — $66.08 — $3.64B — 12.66 $5.18 —
Hagerty  HGTY $9.79 —
-2.3
$3.35B — $63.69K — $9.71 — $9.93 — $3.35B — 46.61 $0.21 —
Lemonade  LMND $40.96 —
+2.71
$3B — $3.45M — $39.38 — $41.86 — $3B — 0 -$3.04 —
Root  ROOT $152.92 —
+0.78
$2.35B — $404.06K — $147.8 — $153.65 — $2.35B — 46.06 $3.32 —
HCI  HCI $161.48 —
-4.1
$1.86B — $174.41K — $159.5 — $168.4 — $1.86B — 15.49 $10.42 —
Aspen Insurance Holdings Limited  AHL-PE $20.02 —
+0.63
$1.84B — $6.04K — $19.95 — $20.09 — $1.84B — 0 -$0.24 —
Horace Mann Educators  HMN $43 —
-2.25
$1.75B — $201.31K — $42.67 — $43.95 — $1.75B — 15.92 $2.7 —
Stewart Information Services  STC $61.61 —
+0.23
$1.72B — $105.8K — $60.68 — $62 — $1.72B — 23.60 $2.61 —
Safety Insurance  SAFT $79.32 —
-0.89
$1.19B — $61.63K — $77.78 — $81 — $1.19B — 16.18 $4.9 —
Aspen Insurance Holdings Limited  AHL-PD $19.9 —
-0.05
$1.19B — $13.8K — $19.84 — $19.9 — $1.19B — 0 -$0.24 —
ProAssurance  PRA $23.1 —
-0.22
$1.18B — $461.64K — $23.06 — $23.13 — $1.18B — 27.83 $0.83 —
Heritage Insurance  HRTG $23.6 —
-5.75
$776.07M — $1.01M — $21.8 — $24.75 — $776.07M — 9.32 $2.53 —
Universal Insurance  UVE $26.89 —
-2.08
$756.81M — $310.01K — $26.28 — $27.42 — $756.81M — 11.64 $2.31 —
United Fire  UFCS $28.34 —
-0.18
$722.55M — $105.21K — $27.65 — $28.5 — $722.55M — 11.15 $2.54 —
Donegal  DGICA $19.36 —
-0.62
$690.52M — $158.42K — $18.93 — $20.02 — $690.52M — 9.39 $2.06 —
Global Indemnity Group, LLC  GBLI $32.44 —
+3.72
$446.44M — $2.72K — $31.47 — $32.44 — $446.44M — 16.21 $2 —
NI  NODK $12.87 —
-1
$266.39M — $17.06K — $12.65 — $12.95 — $266.39M — 44.37 $0.29 —
Kingstone Companies  KINS $15.04 —
-1.25
$210.65M — $279.76K — $14.66 — $15.26 — $210.65M — 9.22 $1.63 —
Conifer  CNFR $0.7399 —
-1.76
$9.07M — $1.39K — $0.7399 — $0.8 — $9.07M — 0 -$2.94 —
The Allstate Corporation  ALL-PI $19.35 —
+0.74
$0 — $22.55K — $19.21 — $19.35 — $0 — 1.60 $12.04 —
Argo  ARGO-PA $24.95 —
+0.08
$0 — $11.61K — $24.95 — $24.97 — $0 — 0 -$1 —
The Seibels Bruce  SBBG $405.01 —
0
$1.39Quad — $3 — $0.05 — $0.05 — $1.39Quad — 0 $0 —
The People's Insurance Company (Group) of China Limited  PINXY $11.72 —
-21.34
$44.3B — $3 — $11.72 — $11.72 — $44.3B — 4.63 $2.53 —
PICC Property and Casualty Company Limited  PPCCY $48.08 —
-1.68
$42.81B — $1.5K — $48.05 — $48.08 — $42.81B — 9.57 $5.02 —
PICC Property and Casualty Company  PPCCF $1.89 —
0
$40.25B — $18K — $1.89 — $1.89 — $40.25B — 9.44 $0.2 —
Sompo  NHOLF $28.49 —
-13.65
$26.47B — $1.5K — $28.49 — $28.49 — $26.47B — 9.31 $3.06 —
QBE Insurance  QBEIF $13.5 —
-10.3
$20.9B — $1.5K — $13.5 — $13.5 — $20.9B — 11.34 $1.19 —
Fairfax Financial  FAXXF $16.15 —
-6.32
$19.44B — $2K — $16.15 — $16.15 — $19.44B — 0.16 $99.31 —
Fairfax Financial  FRFXF $16.4 —
+17.14
$18.23B — $1K — $16.4 — $16.4 — $18.23B — 0.16 $99.31 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Suncorp Group Limited  SNMYF $15 —
+24.38
$16.24B — $359 — $15 — $15 — $16.24B — 21.73 $0.69 —
Fairfax Financial  FRFFF $17.06 —
-6.83
$15.03B — $1.7K — $17.06 — $17.06 — $15.03B — 0.17 $99.31 —
Suncorp  SNMCY $13.5 —
-0.59
$14.91B — $2.5K — $13.5 — $13.5 — $14.91B — 19.85 $0.68 —
Admiral  AMIGF $45 —
+1.12
$13.75B — $100 — $45 — $45 — $13.75B — 15.30 $2.94 —
Gjensidige Forsikring ASA  GJNSY $26.38 —
-0.38
$13.29B — $200 — $26.38 — $26.38 — $13.29B — 24.20 $1.09 —
Insurance Australia Group Limited  IAUGY $27.16 —
0
$13.09B — $200 — $27.16 — $27.16 — $13.09B — 15.79 $1.72 —
Insurance Australia  IAUGF $4 —
-26.22
$9.95B — $313 — $4.2 — $4.2 — $9.95B — 12.12 $0.33 —
Beazley  BZLYF $13.23 —
+2.84
$8.15B — $20 — $13.23 — $13.23 — $8.15B — 7.78 $1.7 —
Hiscox  HCXLY $37.32 —
+1
$6.28B — $663 — $37.32 — $37.32 — $6.28B — 10.48 $3.56 —
Hiscox  HCXLF $17 —
+2.1
$6.18B — $965 — $17 — $17 — $6.18B — 9.55 $1.78 —
ZhongAn Online P & C Insurance  ZZHGF $2.51 —
+67.33
$5.49B — $22 — $2.4 — $2.4 — $5.49B — 41.83 $0.06 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$3.55B — $100 — $1.92 — $2 — $3.55B — 41.66 $0.06 —
AmTrust Financial Services, Inc.  AFSIC $14.51 —
-4.85
$2.87B — $41 — $14.51 — $14.51 — $2.87B — 14.85 $0.98 —
AmTrust Financial Services, Inc.  AFSIM $14.25 —
+1.79
$2.82B — $2.62K — $14.25 — $14.25 — $2.82B — 14.58 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $13.25 —
+0.68
$2.62B — $900 — $13.25 — $13.25 — $2.62B — 13.56 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $13.05 —
+1.56
$2.58B — $1K — $13.05 — $13.05 — $2.58B — 13.35 $0.98 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Donegal Group Inc.  DGICB $17.98 —
0
$694.8M — $132 — $17.98 — $17.98 — $694.8M — 8.72 $2.06 —
Unico American  UNAM $0.07 —
0
$430.22K — $0 — $0 — $0 — $430.22K — 0 $0 —
Strategy International Insurance  SGYI $0.0001 —
0
$109.19K — $100 — $0.0001 — $0.0001 — $109.19K — 0 -$0.02 —
Hallmark Financial Services  HALL $0.05999 —
+13
$102.74K — $1 — $0.05999 — $0.05999 — $102.74K — 0 -$57.03 —
Majestic Capital  MAJCQ $0.0027 —
+2600
$50.73K — $1K — $0.0001 — $0.0001 — $50.73K — 0 -$25.8 —
Atlas Financial  AFHIF $0.0001 —
0
$1.77K — $0 — $0 — $0 — $1.77K — 0 $0 —
AmTrust Financial Services, Inc.  AFSIN $13.02 —
+0.54
$0 — $1.54K — $13 — $13.02 — $0 — 13.32 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $14 —
+1.56
$0 — $500 — $14 — $14 — $0 — 14.32 $0.98 —
Fairfax Financial  FRFZF $16.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Selective Insurance  SIGIP $16.77 —
-0.22
$0 — $6.12K — $16.77 — $16.85 — $0 — 2.98 $5.62 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください