国：米国産業：保険（損害）株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (90)

全取引所

全てのセクター

保険（損害） (90)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Progressive PGR	$267.85 —	-0.21	$157.02B —	$2.71M —	$266.63 —	$269.84 —	$157.02B —	18.04	$14.84 —
Chubb CB	$286.79 —	-0.53	$114.93B —	$964.75K —	$286.01 —	$289 —	$114.93B —	13.81	$20.76 —
Tokio Marine TKOMF	$42.51 —	0	$81.65B —	$300 —	$43.5 —	$43.61 —	$81.65B —	11.30	$3.76 —
Tokio Marine Holdings, Inc. TKOMY	$41.14 —	-1.25	$79.02B —	$2.83K —	$40.95 —	$41.31 —	$79.02B —	10.94	$3.76 —
The Travelers Companies TRV	$263.47 —	-0.93	$59.69B —	$992.44K —	$262.82 —	$266.8 —	$59.69B —	14.35	$18.36 —
The Allstate ALL	$198.92 —	-0.7	$52.68B —	$1.33M —	$198.44 —	$201.67 —	$52.68B —	13.58	$14.64 —
Intact Financial Corporation IFCZF	$230.07 —	+1.35	$41.03B —	$6 —	$230.07 —	$230.07 —	$41.03B —	25.42	$9.05 —
Fairfax Financial FRFHF	$1,733.29 —	+1.19	$38.88B —	$1.53K —	$1,700 —	$1,733.29 —	$38.88B —	10.04	$172.49 —
MS&AD Insurance MSADF	$23.15 —	-3.54	$34.99B —	$1.1K —	$23.51 —	$24 —	$34.99B —	7.49	$3.09 —
The Allstate Corporation ALL-PH	$20.89 —	-0.57	$34.66B —	$101.14K —	$20.69 —	$21.11 —	$34.66B —	3.37	$6.19 —
MS&AD Insurance Group Holdings, Inc. MSADY	$22.57 —	-2.38	$34.11B —	$4.8K —	$22.56 —	$22.72 —	$34.11B —	7.30	$3.09 —
Sompo Holdings, Inc. SMPNY	$15.03 —	-0.07	$28.09B —	$29.7K —	$15.03 —	$15.63 —	$28.09B —	9.95	$1.51 —
W. R. Berkley WRB	$73.29 —	-0.68	$27.8B —	$1.62M —	$73.09 —	$74.02 —	$27.8B —	17.00	$4.31 —
Markel MKL	$1,928.77 —	-0.83	$24.47B —	$25.41K —	$1,915.31 —	$1,947.24 —	$24.47B —	14.18	$135.98 —
QBE Insurance Group Limited QBIEY	$15.11 —	-0.79	$22.98B —	$682 —	$15.08 —	$15.66 —	$22.98B —	12.80	$1.18 —
Cincinnati Financial CINF	$146.36 —	-1.27	$22.88B —	$413.8K —	$145 —	$148.11 —	$22.88B —	15.94	$9.18 —
Admiral Group plc AMIGY	$44.72 —	-1.69	$13.38B —	$1.49K —	$44.72 —	$45.28 —	$13.38B —	15.21	$2.94 —
CNA Financial CNA	$45.64 —	-0.98	$12.35B —	$335.2K —	$45.5 —	$46.06 —	$12.35B —	13.91	$3.28 —
Kinsale Capital KNSL	$474.32 —	+0.08	$11.06B —	$147K —	$467.43 —	$475.15 —	$11.06B —	27.32	$17.36 —
American Financial AFG	$123.87 —	-1.19	$10.35B —	$612.66K —	$123.43 —	$125.54 —	$10.35B —	12.99	$9.53 —
RLI RLI	$73.06 —	-1.8	$6.83B —	$337.16K —	$72.92 —	$74.17 —	$6.83B —	24.11	$3.03 —
The Hanover Insurance THG	$169.63 —	-0.76	$6.09B —	$206.36K —	$168.94 —	$172.42 —	$6.09B —	14.14	$11.99 —
Selective Insurance SIGI	$85.12 —	-0.82	$5.17B —	$254.02K —	$84.91 —	$86.05 —	$5.17B —	23.13	$3.68 —
White Mountains Insurance WTM	$1,784.26 —	+0.84	$4.59B —	$16.89K —	$1,749 —	$1,784.26 —	$4.59B —	166.59	$10.71 —
Palomar PLMR	$160.93 —	-0.09	$4.3B —	$170.14K —	$159.87 —	$162.59 —	$4.3B —	32.18	$5 —
Kemper KMPR	$63.08 —	-1.19	$4.04B —	$578.28K —	$62.04 —	$63.99 —	$4.04B —	11.79	$5.35 —
Mercury General MCY	$64.49 —	-1.1	$3.57B —	$191K —	$63.86 —	$64.98 —	$3.57B —	12.49	$5.16 —
Hagerty HGTY	$9.46 —	-0.53	$3.23B —	$81.36K —	$9.33 —	$9.63 —	$3.23B —	45.04	$0.21 —
Lemonade LMND	$40.47 —	-3.94	$2.97B —	$1.95M —	$40.1 —	$41.8 —	$2.97B —	0	-$3.04 —
Root ROOT	$146.69 —	-5.68	$2.25B —	$484.62K —	$142 —	$154.86 —	$2.25B —	44.18	$3.32 —
Aspen Insurance Holdings Limited AHL-PE	$19.63 —	-0.55	$1.8B —	$8.21K —	$19.62 —	$19.77 —	$1.8B —	0	-$0.24 —
HCI HCI	$155.68 —	-2	$1.8B —	$73.07K —	$155.47 —	$160.56 —	$1.8B —	14.92	$10.43 —
Stewart Information Services STC	$62.73 —	-2.43	$1.75B —	$145.09K —	$62.62 —	$64.33 —	$1.75B —	24.03	$2.61 —
Horace Mann Educators HMN	$42.79 —	-0.79	$1.74B —	$207.31K —	$42.54 —	$43.01 —	$1.74B —	15.50	$2.76 —
Safety Insurance SAFT	$78.75 —	-1.77	$1.17B —	$63.11K —	$78.47 —	$79.72 —	$1.17B —	16.07	$4.9 —
Aspen Insurance Holdings Limited AHL-PD	$19.63 —	-0.25	$1.17B —	$8.13K —	$19.51 —	$19.63 —	$1.17B —	0	-$0.24 —
ProAssurance PRA	$22.92 —	-0.48	$1.17B —	$560.07K —	$22.81 —	$23.02 —	$1.17B —	27.61	$0.83 —
Universal Insurance UVE	$26.44 —	-2.22	$744.15M —	$181.8K —	$26.35 —	$26.8 —	$744.15M —	11.44	$2.31 —
Heritage Insurance HRTG	$23.01 —	-3.64	$713.16M —	$347.56K —	$22.79 —	$23.74 —	$713.16M —	9.09	$2.53 —
United Fire UFCS	$27.87 —	-2	$709.32M —	$72.07K —	$27.82 —	$28.25 —	$709.32M —	10.97	$2.54 —
Donegal DGICA	$18.85 —	-2.46	$673.3M —	$98.09K —	$18.83 —	$19.49 —	$673.3M —	9.14	$2.06 —
NI NODK	$12.18 —	-3.1	$252.11M —	$20.74K —	$12.11 —	$12.88 —	$252.11M —	42.00	$0.29 —
Kingstone Companies KINS	$14.84 —	-1.85	$207.85M —	$184.38K —	$14.67 —	$15.3 —	$207.85M —	9.10	$1.63 —
Conifer CNFR	$0.79 —	-0.38	$9.62M —	$3.14K —	$0.79 —	$0.8 —	$9.62M —	0	-$2.94 —
The Allstate Corporation ALL-PI	$19.16 —	-0.88	$0 —	$20.16K —	$19.07 —	$19.29 —	$0 —	1.59	$12.04 —
Argo ARGO-PA	$24.96 —	-0.02	$0 —	$33.69K —	$24.96 —	$25 —	$0 —	0	-$1 —
The Seibels Bruce SBBG	$405.01 —	0	$1.39Quad —	$3 —	$0.05 —	$0.05 —	$1.39Quad —	0	$0 —
The People's Insurance Company (Group) of China Limited PINXY	$12.38 —	0	$48.27B —	$3 —	$11.72 —	$11.72 —	$48.27B —	4.89	$2.53 —
PICC Property and Casualty Company Limited PPCCY	$48.5 —	+1.04	$42.79B —	$100 —	$48.5 —	$48.5 —	$42.79B —	9.66	$5.02 —
PICC Property and Casualty Company PPCCF	$2.01 —	0	$42.79B —	$18K —	$1.89 —	$1.89 —	$42.79B —	10.05	$0.2 —
Sompo NHOLF	$33 —	0	$30.66B —	$1.5K —	$28.49 —	$28.49 —	$30.66B —	10.88	$3.03 —
QBE Insurance QBEIF	$15.05 —	0	$22.95B —	$1.5K —	$13.5 —	$13.5 —	$22.95B —	12.64	$1.19 —
Fairfax Financial FAXXF	$17.24 —	0	$20.75B —	$2K —	$16.15 —	$16.15 —	$20.75B —	0.17	$99.31 —
Fairfax Financial FXFLF	$16.59 —	0	$16.84B —	$0 —	$0 —	$0 —	$16.84B —	0	$0 —
Fairfax Financial FRFFF	$18.29 —	0	$16.12B —	$1.7K —	$17.06 —	$17.06 —	$16.12B —	0.18	$99.31 —
Fairfax Financial FRFXF	$14 —	0	$15.56B —	$1K —	$16.4 —	$16.4 —	$15.56B —	0.14	$99.31 —
Suncorp Group Limited SNMYF	$13.81 —	0	$15.15B —	$359 —	$15 —	$15 —	$15.15B —	20.00	$0.69 —
Suncorp SNMCY	$13.5 —	0	$15.13B —	$300 —	$13.5 —	$13.5 —	$15.13B —	19.56	$0.69 —
Insurance Australia Group Limited IAUGY	$27.98 —	0	$13.86B —	$200 —	$27.16 —	$27.16 —	$13.86B —	16.75	$1.67 —
Insurance Australia IAUGF	$5.42 —	0	$13.86B —	$313 —	$4.2 —	$4.2 —	$13.86B —	16.42	$0.33 —
Admiral AMIGF	$44.5 —	0	$13.3B —	$100 —	$45 —	$45 —	$13.3B —	15.13	$2.94 —
Gjensidige Forsikring ASA GJNSY	$25.24 —	0	$12.62B —	$200 —	$26.38 —	$26.38 —	$12.62B —	22.94	$1.1 —
Beazley BZLYF	$12.46 —	-5.79	$7.76B —	$20 —	$13.23 —	$13.23 —	$7.76B —	7.33	$1.7 —
Hiscox HCXLF	$18 —	0	$6.06B —	$965 —	$17 —	$17 —	$6.06B —	10.11	$1.78 —
Hiscox HCXLY	$35.14 —	-3.86	$5.91B —	$663 —	$37.32 —	$37.32 —	$5.91B —	9.87	$3.56 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$2.5 —	0	$3.55B —	$100 —	$1.92 —	$2 —	$3.55B —	41.66	$0.06 —
ZhongAn Online P & C Insurance ZZHGF	$1.5 —	0	$3.43B —	$22 —	$2.4 —	$2.4 —	$3.43B —	25.00	$0.06 —
AmTrust Financial Services, Inc. AFSIM	$14.55 —	+1.39	$2.88B —	$500 —	$14.55 —	$14.55 —	$2.88B —	14.89	$0.98 —
AmTrust Financial Services, Inc. AFSIC	$14.5 —	0	$2.87B —	$1.2K —	$14.5 —	$14.5 —	$2.87B —	14.84	$0.98 —
AmTrust Financial Services, Inc. AFSIB	$14 —	+5.66	$2.77B —	$1.8K —	$14 —	$14 —	$2.77B —	14.32	$0.98 —
AmTrust Financial Services, Inc. AFSIA	$13.1 —	+0.69	$2.59B —	$500 —	$13.1 —	$13.1 —	$2.59B —	13.40	$0.98 —
Aspen Insurance Holdings Limited AHL-PC	$25.01 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Argo ARGO	$29.99 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Donegal Group Inc. DGICB	$17.6 —	+2.33	$673.3M —	$3.47K —	$17.59 —	$17.9 —	$673.3M —	8.54	$2.06 —
Global Indemnity Group, LLC GBLI	$32.5 —	+6.98	$463.93M —	$3.41K —	$30.36 —	$32.5 —	$463.93M —	16.25	$2 —
Unico American UNAM	$0.07 —	0	$430.22K —	$0 —	$0 —	$0 —	$430.22K —	0	$0 —
Strategy International Insurance SGYI	$0.0001 —	0	$109.19K —	$100 —	$0.0001 —	$0.0001 —	$109.19K —	0	-$0.02 —
Hallmark Financial Services HALL	$0.05999 —	+13	$102.74K —	$1 —	$0.05999 —	$0.05999 —	$102.74K —	0	-$57.03 —
Majestic Capital MAJCQ	$0.0027 —	+2600	$50.73K —	$1K —	$0.0001 —	$0.0001 —	$50.73K —	0	-$25.8 —
Atlas Financial AFHIF	$0.0001 —	0	$1.77K —	$0 —	$0 —	$0 —	$1.77K —	0	$0 —
AmTrust Financial Services, Inc. AFSIN	$13.25 —	+1.77	$0 —	$1.02K —	$13.25 —	$13.25 —	$0 —	13.56	$0.98 —
AmTrust Financial Services, Inc. AFSIP	$14.25 —	+0.85	$0 —	$300 —	$14 —	$14.25 —	$0 —	14.58	$0.98 —
Fairfax Financial FRFZF	$16.01 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Selective Insurance SIGIP	$16.74 —	-0.24	$0 —	$2.42K —	$16.7 —	$16.77 —	$0 —	2.97	$5.62 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 産業：保険（損害） 株式市場―見積もりと価格

国：米国産業：保険（損害）株式市場―見積もりと価格