国：米国産業：保険（損害）株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (90)

全取引所

全てのセクター

保険（損害） (90)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Progressive PGR	$288.29 —	+0.02	$168.97B —	$1.83M —	$284.86 —	$289.1 —	$168.97B —	19.42	$14.84 —
Chubb CB	$292.67 —	-0.65	$118.05B —	$1.27M —	$293.55 —	$296 —	$118.05B —	14.18	$20.77 —
Tokio Marine Holdings, Inc. TKOMY	$40.63 —	+0.15	$78.03B —	$10.34K —	$39.81 —	$41.43 —	$78.03B —	10.77	$3.77 —
Tokio Marine TKOMF	$39.06 —	0	$77.31B —	$5 —	$45.37 —	$45.37 —	$77.31B —	10.36	$3.77 —
The Travelers Companies TRV	$273.21 —	-0.48	$62.2B —	$866.55K —	$272.2 —	$275.03 —	$62.2B —	14.94	$18.37 —
The Allstate ALL	$209.74 —	-0.1	$55.6B —	$1.03M —	$208.36 —	$210.68 —	$55.6B —	14.35	$14.63 —
Intact Financial Corporation IFCZF	$212.84 —	0	$38.24B —	$109 —	$213.44 —	$213.72 —	$38.24B —	24.04	$8.85 —
MS&AD Insurance MSADF	$23.65 —	0	$35.69B —	$100 —	$22.65 —	$22.65 —	$35.69B —	11.48	$2.06 —
The Allstate Corporation ALL-PH	$20.84 —	+0.14	$34.66B —	$77.14K —	$20.58 —	$20.89 —	$34.66B —	3.37	$6.18 —
MS&AD Insurance Group Holdings, Inc. MSADY	$22.94 —	-1.55	$34.62B —	$4.05K —	$22.81 —	$23.61 —	$34.62B —	11.13	$2.06 —
Sompo Holdings, Inc. SMPNY	$16.01 —	-2.2	$29.85B —	$5.05K —	$16 —	$16.07 —	$29.85B —	9.58	$1.67 —
W. R. Berkley WRB	$73.82 —	+0.74	$28B —	$1M —	$73.24 —	$73.97 —	$28B —	17.12	$4.31 —
Markel MKL	$1,918.49 —	0	$24.34B —	$42.14K —	$1,900.94 —	$1,922.46 —	$24.34B —	14.10	$136.02 —
Cincinnati Financial CINF	$150.95 —	+0.06	$23.59B —	$442.86K —	$149.81 —	$151.63 —	$23.59B —	16.44	$9.18 —
QBE Insurance Group Limited QBIEY	$14.7 —	+0.48	$22.2B —	$4.58K —	$14.58 —	$14.66 —	$22.2B —	12.45	$1.18 —
Admiral Group plc AMIGY	$44.9 —	+2.16	$13.42B —	$1.13K —	$44.5 —	$44.9 —	$13.42B —	15.59	$2.88 —
CNA Financial CNA	$48.63 —	+0.1	$13.16B —	$173.51K —	$48.31 —	$48.75 —	$13.16B —	14.82	$3.28 —
Kinsale Capital KNSL	$472.2 —	+1.87	$11.01B —	$108.06K —	$460 —	$474.01 —	$11.01B —	27.16	$17.38 —
American Financial AFG	$127.14 —	+0.41	$10.62B —	$277.69K —	$126.12 —	$127.43 —	$10.62B —	13.35	$9.52 —
RLI RLI	$76.16 —	+0.62	$6.99B —	$267.46K —	$75.4 —	$76.33 —	$6.99B —	25.13	$3.03 —
The Hanover Insurance THG	$169.93 —	+0.93	$6.1B —	$156.73K —	$167.6 —	$170.8 —	$6.1B —	14.16	$12 —
Selective Insurance SIGI	$89.66 —	+0.64	$5.45B —	$264.87K —	$88.82 —	$90.03 —	$5.45B —	24.36	$3.68 —
White Mountains Insurance WTM	$1,816.02 —	+0.25	$4.67B —	$11.47K —	$1,809.14 —	$1,816.02 —	$4.67B —	169.56	$10.71 —
Palomar PLMR	$162 —	+0.51	$4.31B —	$181.93K —	$156.87 —	$161.55 —	$4.31B —	32.16	$5.01 —
Kemper KMPR	$64.6 —	+0.36	$4.13B —	$350.85K —	$63.94 —	$65.06 —	$4.13B —	12.07	$5.35 —
Mercury General MCY	$61.11 —	-1.07	$3.38B —	$552.55K —	$60.74 —	$61.55 —	$3.38B —	11.84	$5.16 —
Hagerty HGTY	$9.72 —	+0.41	$3.32B —	$66.84K —	$9.57 —	$9.99 —	$3.32B —	46.28	$0.21 —
Lemonade LMND	$32.56 —	+0.97	$2.36B —	$1.28M —	$31.33 —	$32.41 —	$2.36B —	0	-$3.04 —
Root ROOT	$136 —	-0.39	$2.1B —	$291.01K —	$132.25 —	$137.59 —	$2.1B —	41.12	$3.32 —
HCI HCI	$168.83 —	+0.6	$1.94B —	$146.14K —	$165.84 —	$170 —	$1.94B —	16.10	$10.42 —
Stewart Information Services STC	$66.02 —	-0.56	$1.84B —	$119.77K —	$65.35 —	$66.39 —	$1.84B —	25.29	$2.61 —
Aspen Insurance Holdings Limited AHL-PE	$19.52 —	-0.1	$1.79B —	$8.27K —	$19.44 —	$19.65 —	$1.79B —	0	-$0.24 —
Horace Mann Educators HMN	$43.96 —	+0.96	$1.79B —	$564.2K —	$43.2 —	$44.15 —	$1.79B —	15.92	$2.76 —
Safety Insurance SAFT	$83.49 —	+0.43	$1.24B —	$44.85K —	$82.74 —	$83.91 —	$1.24B —	17.03	$4.9 —
ProAssurance PRA	$23.27 —	+0.13	$1.19B —	$586.67K —	$23.19 —	$23.33 —	$1.19B —	28.03	$0.83 —
Aspen Insurance Holdings Limited AHL-PD	$19.45 —	0	$1.16B —	$10.09K —	$19.41 —	$19.49 —	$1.16B —	0	-$0.24 —
Heritage Insurance HRTG	$25.65 —	+1.18	$785.68M —	$467.02K —	$24.31 —	$25.42 —	$785.68M —	10.01	$2.53 —
Universal Insurance UVE	$26.68 —	-0.07	$751.46M —	$269.01K —	$26.13 —	$26.75 —	$751.46M —	11.55	$2.31 —
Donegal DGICA	$20.86 —	+0.97	$736.13M —	$109.6K —	$20.56 —	$20.9 —	$736.13M —	10.12	$2.06 —
United Fire UFCS	$28.4 —	-0.77	$722.81M —	$73.94K —	$26.77 —	$28.69 —	$722.81M —	11.18	$2.54 —
Global Indemnity Group, LLC GBLI	$31.08 —	+3.57	$443.66M —	$10.74K —	$30.95 —	$31.87 —	$443.66M —	15.53	$2 —
NI NODK	$13.14 —	+3.55	$271.98M —	$12.04K —	$12.7 —	$13.14 —	$271.98M —	45.31	$0.29 —
Kingstone Companies KINS	$17.05 —	+1.01	$232.26M —	$327.83K —	$16.49 —	$17.28 —	$232.26M —	10.35	$1.63 —
Conifer CNFR	$0.8299 —	+4.99	$10.61M —	$1.56K —	$0.8699 —	$0.8699 —	$10.61M —	0	-$2.94 —
The Allstate Corporation ALL-PI	$19.32 —	+0.52	$0 —	$28.98K —	$19.04 —	$19.32 —	$0 —	1.60	$12.04 —
Argo ARGO-PA	$25.21 —	-0.04	$0 —	$15.52K —	$25.2 —	$25.25 —	$0 —	0	-$1 —
Selective Insurance SIGIP	$17.2 —	+0.47	$0 —	$4.93K —	$17.07 —	$17.27 —	$0 —	3.06	$5.62 —
The People's Insurance Company (Group) of China Limited PINXY	$12.38 —	0	$46.25B —	$1 —	$14.9 —	$14.9 —	$46.25B —	4.91	$2.52 —
PICC Property and Casualty Company PPCCF	$1.89 —	0	$42.7B —	$18K —	$1.89 —	$1.89 —	$42.7B —	9.44	$0.2 —
PICC Property and Casualty Company Limited PPCCY	$48 —	-1.54	$42.7B —	$100 —	$48 —	$48 —	$42.7B —	9.56	$5.02 —
Fairfax Financial FRFHF	$1,623 —	+0.68	$36.16B —	$223 —	$1,616 —	$1,625 —	$36.16B —	9.41	$172.36 —
Sompo NHOLF	$33 —	0	$30.76B —	$1.5K —	$28.49 —	$28.49 —	$30.76B —	9.90	$3.33 —
QBE Insurance QBEIF	$15.05 —	0	$22.73B —	$1.5K —	$13.5 —	$13.5 —	$22.73B —	12.64	$1.19 —
Fairfax Financial FAXXF	$17.24 —	0	$20.75B —	$2K —	$16.15 —	$16.15 —	$20.75B —	0.17	$99.31 —
Fairfax Financial FRFXF	$16.71 —	0	$18.57B —	$1K —	$16.4 —	$16.4 —	$18.57B —	0.16	$99.31 —
Fairfax Financial FXFLF	$16.59 —	0	$16.84B —	$0 —	$0 —	$0 —	$16.84B —	0	$0 —
Fairfax Financial FRFFF	$17.75 —	0	$15.64B —	$1.7K —	$17.06 —	$17.06 —	$15.64B —	0.17	$99.31 —
Suncorp Group Limited SNMYF	$13.27 —	0	$14.37B —	$359 —	$15 —	$15 —	$14.37B —	19.50	$0.68 —
Suncorp SNMCY	$13.07 —	-12.16	$14.25B —	$40 —	$14.88 —	$14.88 —	$14.25B —	19.22	$0.68 —
Insurance Australia Group Limited IAUGY	$27.32 —	0	$12.99B —	$100 —	$27.77 —	$27.77 —	$12.99B —	16.55	$1.65 —
Admiral AMIGF	$42.95 —	0	$12.84B —	$100 —	$38.15 —	$38.15 —	$12.84B —	14.91	$2.88 —
Gjensidige Forsikring ASA GJNSY	$25.22 —	0	$12.61B —	$3 —	$25.62 —	$25.62 —	$12.61B —	23.79	$1.06 —
Insurance Australia IAUGF	$5.09 —	0	$12.18B —	$313 —	$4.2 —	$4.2 —	$12.18B —	15.40	$0.33 —
Beazley BZLYF	$12.09 —	0	$7.5B —	$1.2K —	$11.45 —	$11.45 —	$7.5B —	7.11	$1.7 —
Hiscox HCXLY	$32.4 —	0	$5.46B —	$161 —	$31.4 —	$31.4 —	$5.46B —	9.10	$3.56 —
Hiscox HCXLF	$15.64 —	0	$5.32B —	$100 —	$13.05 —	$13.05 —	$5.32B —	8.78	$1.78 —
ZhongAn Online P & C Insurance ZZHGF	$2.4 —	0	$3.69B —	$206.52K —	$2.4 —	$2.4 —	$3.69B —	40.00	$0.06 —
AmTrust Financial Services, Inc. AFSIM	$14.45 —	-0.69	$2.86B —	$220 —	$14.45 —	$14.45 —	$2.86B —	14.79	$0.98 —
AmTrust Financial Services, Inc. AFSIC	$14.15 —	0	$2.8B —	$41 —	$14.51 —	$14.51 —	$2.8B —	14.48	$0.98 —
AmTrust Financial Services, Inc. AFSIA	$13.14 —	0	$2.6B —	$1.67K —	$13.1 —	$13.1 —	$2.6B —	13.44	$0.98 —
AmTrust Financial Services, Inc. AFSIB	$13.06 —	0	$2.58B —	$212 —	$13.5 —	$13.5 —	$2.58B —	13.36	$0.98 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$1.36 —	0	$2.31B —	$1.15K —	$1.85 —	$1.85 —	$2.31B —	22.58	$0.06 —
Aspen Insurance Holdings Limited AHL-PC	$25.01 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Argo ARGO	$29.99 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Donegal Group Inc. DGICB	$17.84 —	+0.68	$736.14M —	$211 —	$17.84 —	$17.84 —	$736.14M —	8.66	$2.06 —
The Seibels Bruce SBBG	$0 —	0	$34.25M —	$3 —	$0.05 —	$0.05 —	$34.25M —	0	$0 —
Unico American UNAM	$0.07 —	0	$430.22K —	$0 —	$0 —	$0 —	$430.22K —	0	$0 —
Strategy International Insurance SGYI	$0.0001 —	0	$109.19K —	$100 —	$0.0001 —	$0.0001 —	$109.19K —	0	-$0.02 —
Hallmark Financial Services HALL	$0.05 —	0	$95.83K —	$44 —	$0.05999 —	$0.05999 —	$95.83K —	0	-$57.03 —
Majestic Capital MAJCQ	$0.0001 —	0	$1.88K —	$1K —	$0.0001 —	$0.0001 —	$1.88K —	0	-$25.8 —
Atlas Financial AFHIF	$0.0001 —	0	$1.77K —	$0 —	$0 —	$0 —	$1.77K —	0	$0 —
AmTrust Financial Services, Inc. AFSIN	$13.99 —	+5.55	$0 —	$200 —	$13.26 —	$13.26 —	$0 —	14.31	$0.98 —
AmTrust Financial Services, Inc. AFSIP	$14.5 —	0	$0 —	$160 —	$14.5 —	$14.5 —	$0 —	14.84	$0.98 —
Fairfax Financial FRFZF	$16.01 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 産業：保険（損害） 株式市場―見積もりと価格

国：米国産業：保険（損害）株式市場―見積もりと価格