$3.37T
時価総額合計
$104.82B
総出来高
BTC 61.58%   •   ETH 8.89%
占有率

国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $470.38 —
+0.58
$3.5T — $15.05M — $468.81 — $473.34 — $3.5T — 36.32 $12.95 —
NVIDIA  NVDA $141.72 —
+1.24
$3.46T — $153.22M — $141.51 — $143.27 — $3.46T — 45.86 $3.09 —
Apple  AAPL $203.92 —
+1.64
$3.05T — $46.12M — $202.05 — $205.7 — $3.05T — 31.76 $6.42 —
Amazon.com  AMZN $213.57 —
+2.72
$2.27T — $39.72M — $210.5 — $213.87 — $2.27T — 34.84 $6.13 —
Alphabet Inc.  GOOGL $173.68 —
+3.25
$2.12T — $35.44M — $170.95 — $174.5 — $2.12T — 19.36 $8.97 —
Alphabet  GOOG $174.92 —
+3.01
$2.11T — $22.12M — $172.3 — $175.82 — $2.11T — 19.50 $8.97 —
Meta Platforms  META $697.71 —
+1.91
$1.75T — $11.21M — $694.27 — $702.81 — $1.75T — 27.25 $25.6 —
Broadcom  AVGO $246.93 —
-5
$1.16T — $39.58M — $246.13 — $255.32 — $1.16T — 90.45 $2.73 —
Berkshire Hathaway Inc.  BRK-B $493.53 —
+0.98
$1.06T — $3.83M — $491.72 — $496.1 — $1.06T — 13.14 $37.54 —
Taiwan Semiconductor Manufacturing Company  TSM $205.18 —
+0.9
$1.06T — $8.51M — $203.23 — $206.29 — $1.06T — 24.66 $8.32 —
Tesla  TSLA $296.41 —
+0.43
$950.63B — $160.93M — $291.14 — $305.5 — $950.63B — 169.62 $1.74 —
Walmart  WMT $97.47 —
-0.5
$779.85B — $13.55M — $96.97 — $98.56 — $779.85B — 41.65 $2.34 —
JPMorgan Chase &  JPM $265.73 —
+1.44
$738.49B — $6.36M — $264.35 — $266.65 — $738.49B — 13.03 $20.38 —
Visa  V $370.22 —
+0.94
$709.22B — $2.65M — $367.65 — $371 — $709.22B — 37.24 $9.94 —
Eli Lilly and Company  LLY $769.88 —
+0.55
$691.15B — $1.76M — $765.2 — $772.58 — $691.15B — 62.43 $12.33 —
Tencent  TCEHY $66.02 —
+0.4
$600.43B — $1.56M — $65.06 — $66.08 — $600.43B — 23.24 $2.84 —
Tencent Holdings Limited  TCTZF $65.71 —
+0.41
$599.53B — $2.67K — $65.13 — $66.64 — $599.53B — 23.13 $2.84 —
Mastercard Incorporated  MA $590.12 —
+0.8
$535.88B — $1.22M — $586.04 — $591.16 — $535.88B — 41.32 $14.28 —
Netflix  NFLX $1,241.48 —
-0.72
$528.34B — $2.53M — $1,235.55 — $1,260 — $528.34B — 58.75 $21.13 —
Oracle  ORCL $174.02 —
+1.68
$487.99B — $5.87M — $172.66 — $174.79 — $487.99B — 40.84 $4.26 —
Costco Wholesale  COST $1,014.94 —
+0.41
$450.1B — $1.71M — $1,008.61 — $1,020.63 — $450.1B — 57.69 $17.59 —
Exxon Mobil  XOM $104.27 —
+2.4
$449.37B — $15.46M — $102.68 — $104.5 — $449.37B — 13.82 $7.54 —
The Procter & Gamble Company  PG $164.02 —
+0.75
$384.55B — $5.69M — $163.28 — $165.24 — $384.55B — 26.03 $6.3 —
Johnson & Johnson  JNJ $155.03 —
+0.89
$373.01B — $5.39M — $154 — $156.03 — $373.01B — 17.24 $8.99 —
The Home Depot  HD $367.33 —
-0.53
$365.47B — $1.91M — $365.97 — $372.65 — $365.47B — 24.93 $14.73 —
SAP SE  SAPGF $309 —
+0.42
$362.54B — $110.05K — $308.55 — $310.81 — $362.54B — 55.77 $5.54 —
SAP SE  SAP $309.8 —
+0.23
$361.83B — $547.47K — $309.43 — $310.82 — $361.83B — 56.02 $5.53 —
Bank of America  BAC $44.97 —
+1.93
$338.71B — $36.98M — $44.65 — $45.17 — $338.71B — 13.42 $3.35 —
AbbVie  ABBV $189.83 —
+1.26
$335.32B — $2.76M — $188.3 — $190.49 — $335.32B — 81.12 $2.34 —
Novo Nordisk A/S  NVO $74.63 —
+2.73
$333.14B — $9.23M — $73.98 — $75.16 — $333.14B — 20.84 $3.58 —
Industrial and Commercial Bank of China  IDCBF $0.7299 —
-4.95
$330.59B — $300 — $0.7299 — $0.7299 — $330.59B — 5.61 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $14.96 —
-0.2
$329.93B — $25.69K — $14.82 — $14.97 — $329.93B — 5.56 $2.69 —
JPMorgan Chase & Co.  JPM-PC $25.11 —
-0.32
$329.39B — $92K — $25.11 — $25.18 — $329.39B — 1.86 $13.48 —
Novo Nordisk A/S  NONOF $73.42 —
+0.44
$325.72B — $7.63K — $72.01 — $76.55 — $325.72B — 20.50 $3.58 —
JPMorgan Chase & Co.  JPM-PD $24.18 —
-0.66
$321.25B — $100.4K — $24.18 — $24.34 — $321.25B — 1.79 $13.48 —
The Coca-Cola Company  KO $71.35 —
+0.62
$307.11B — $6.73M — $70.94 — $71.48 — $307.11B — 28.65 $2.49 —
Palantir  PLTR $127.72 —
+6.51
$301.41B — $86.82M — $121.92 — $128.13 — $301.41B — 555.30 $0.23 —
ASML Holding  ASML $753.02 —
+0.7
$296.09B — $1.34M — $752.8 — $762 — $296.09B — 29.88 $25.2 —
Alibaba Group Holding  BABA $119.38 —
-0.48
$286.35B — $9.64M — $118.22 — $119.77 — $286.35B — 16.04 $7.44 —
Alibaba Group Holding  BABAF $14.93 —
-0.96
$284.98B — $4.6K — $14.85 — $15.13 — $284.98B — 16.05 $0.93 —
Philip Morris  PM $181.73 —
-0.13
$282.87B — $1.93M — $181.04 — $182.52 — $282.87B — 28.61 $6.35 —
Hermès International Société en commandite par actions  HESAY $264.9 —
-0.75
$282.13B — $28.53K — $263.01 — $267.49 — $282.13B — 53.08 $4.99 —
T-Mobile US  TMUS $245.86 —
+0.39
$279.16B — $1.9M — $244.85 — $247.55 — $279.16B — 24.00 $10.24 —
Bank of America Corporation  BML-PH $20.42 —
+0.02
$276.9B — $12.53K — $20.39 — $20.44 — $276.9B — 5.81 $3.51 —
UnitedHealth Group Incorporated  UNH $303.22 —
+2.49
$275.06B — $11.47M — $297.15 — $304.36 — $275.06B — 12.68 $23.9 —
Nestlé S.A.  NSRGY $105.48 —
-0.49
$272.63B — $368.5K — $105.01 — $105.62 — $272.63B — 20.72 $5.09 —
GE Aerospace  GE $255.63 —
+1.47
$272.6B — $4.8M — $252.07 — $257.47 — $272.6B — 40.25 $6.35 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $107.52 —
+0.33
$270.92B — $409.96K — $107 — $107.79 — $270.92B — 18.79 $5.72 —
Agricultural Bank of China Limited  ACGBY $16.95 —
+0.77
$269.6B — $60.25K — $16.42 — $17 — $269.6B — 6.51 $2.6 —
Nestlé  NSRGF $104.31 —
-1.81
$269.02B — $2.23K — $103.81 — $105.68 — $269.02B — 20.49 $5.09 —
Roche Holding AG  RHHVF $327.93 —
+0.67
$264.49B — $521 — $321.53 — $328.97 — $264.49B — 26.15 $12.54 —
Roche Holding AG  RHHBY $40.86 —
+0.25
$263.38B — $978.65K — $40.51 — $40.89 — $263.38B — 26.02 $1.57 —
Salesforce  CRM $274.51 —
+2.76
$262.43B — $7.48M — $268.23 — $274.82 — $262.43B — 43.02 $6.38 —
Bank of America Corporation  BAC-PE $22.08 —
-0.05
$262.25B — $6.78K — $22.06 — $22.18 — $262.25B — 6.28 $3.51 —
Cisco Systems  CSCO $66.06 —
+2.23
$261.6B — $19.77M — $65.23 — $66.16 — $261.6B — 26.96 $2.45 —
Bank of America Corporation  BML-PL $20.65 —
+0.1
$254.43B — $49.56K — $20.54 — $20.65 — $254.43B — 5.87 $3.51 —
Bank of America Corporation  BML-PJ $21.95 —
-0.95
$253.85B — $19.12K — $21.95 — $22.14 — $253.85B — 6.24 $3.51 —
IBM  IBM $268.87 —
+0.75
$249.89B — $1.87M — $267.53 — $270.17 — $249.89B — 46.03 $5.84 —
Wells Fargo & Company  WFC $76.33 —
+1.91
$248.39B — $9.23M — $75.83 — $76.76 — $248.39B — 13.72 $5.56 —
Toyota Motor Corporation  TOYOF $18.88 —
+1.94
$246.7B — $7.92K — $18.25 — $18.88 — $246.7B — 7.55 $2.5 —
Bank of America Corporation  BAC-PB $24.43 —
-0.37
$244.18B — $85.36K — $24.37 — $24.51 — $244.18B — 6.95 $3.51 —
Toyota Motor  TM $185.14 —
+0.4
$242.97B — $307.75K — $184.69 — $185.65 — $242.97B — 7.40 $24.99 —
Chevron  CVX $140.21 —
+2.42
$242.88B — $5.61M — $138.16 — $140.6 — $242.88B — 16.02 $8.75 —
Bank of America Corporation  BAC-PK $23.8 —
-0.34
$238.78B — $53.57K — $23.78 — $23.91 — $238.78B — 6.77 $3.51 —
Novartis AG  NVSEF $117.6 —
+1.97
$237.95B — $415 — $117.6 — $117.6 — $237.95B — 18.43 $6.38 —
China Construction Bank Corporation  CICHY $18.54 —
-0.11
$235.46B — $26.22K — $17.9 — $18.54 — $235.46B — 5.17 $3.58 —
China Construction Bank  CICHF $0.93 —
-0.27
$235.08B — $4.84K — $0.93 — $0.93 — $235.08B — 5.15 $0.18 —
Novartis AG  NVS $118.02 —
+0.2
$233.81B — $817.84K — $117.24 — $118.46 — $233.81B — 18.49 $6.38 —
L'Oréal S.A.  LRLCY $86.75 —
-0.4
$232.94B — $64.4K — $86.53 — $87.05 — $232.94B — 31.89 $2.72 —
Abbott Laboratories  ABT $133.58 —
-0.27
$232.41B — $3.87M — $133.12 — $135.22 — $232.41B — 17.34 $7.7 —
AstraZeneca  AZN $72.88 —
+0.73
$227.46B — $2.41M — $72.42 — $73.17 — $227.46B — 29.38 $2.48 —
Linde  LIN $472.71 —
+0.52
$222.52B — $1.35M — $471.25 — $475.23 — $222.52B — 34.30 $13.78 —
McDonald's  MCD $307.36 —
-0.52
$219.77B — $2.07M — $306.83 — $309.82 — $219.77B — 27.10 $11.34 —
Intuit  INTU $771.58 —
+0.64
$215.23B — $1.48M — $764.27 — $771.86 — $215.23B — 62.88 $12.27 —
ServiceNow  NOW $1,030.21 —
+1.24
$213.41B — $953K — $1,016.34 — $1,034.59 — $213.41B — 140.54 $7.33 —
American Express Company  AXP $302.47 —
+2.2
$211.91B — $1.72M — $299.23 — $303.5 — $211.91B — 21.12 $14.32 —
Morgan Stanley  MS $131.82 —
+0.92
$211.48B — $4.23M — $130.82 — $133.57 — $211.48B — 15.45 $8.53 —
HSBC Holdings plc  HSBC $59.99 —
+0.65
$210.57B — $1.1M — $59.85 — $60.22 — $210.57B — 11.00 $5.45 —
Bank of China Limited  BACHY $14.48 —
-1.16
$206.73B — $44.99K — $14.43 — $14.83 — $206.73B — 5.56 $2.6 —
Bank of China  BACHF $0.5999 —
-1.33
$206.37B — $10K — $0.5999 — $0.5999 — $206.37B — 6.00 $0.1 —
The Walt Disney Company  DIS $113.9 —
+1.22
$204.76B — $5.79M — $113.21 — $114.22 — $204.76B — 23.24 $4.9 —
HSBC  HBCYF $11.65 —
-2.43
$204.46B — $10.56K — $11.65 — $11.96 — $204.46B — 10.68 $1.09 —
Shell plc  RYDAF $34.4 —
+1.48
$203.3B — $1.03K — $33.3 — $34.4 — $203.3B — 15.70 $2.19 —
PetroChina Company  PCCYF $0.8499 —
-1.79
$203.19B — $45.76K — $0.8499 — $0.8699 — $203.19B — 6.53 $0.13 —
AT&T  T $28.08 —
+1.15
$202.2B — $18.7M — $27.8 — $28.1 — $202.2B — 17.22 $1.63 —
Shell  SHEL $68.02 —
+0.73
$200.98B — $2.67M — $67.69 — $68.22 — $200.98B — 15.52 $4.38 —
Intuitive Surgical  ISRG $557.08 —
-0.18
$199.67B — $1.08M — $555.76 — $564.15 — $199.67B — 81.80 $6.81 —
Accenture  ACN $317.65 —
+0.72
$198.86B — $2.31M — $316.42 — $320.15 — $198.86B — 26.16 $12.14 —
Merck &  MRK $78.97 —
+1.74
$198.3B — $7.12M — $78.21 — $79.49 — $198.3B — 11.47 $6.88 —
HDFC Bank  HDB $77.48 —
+2.34
$197.85B — $2.95M — $76.37 — $77.76 — $197.85B — 23.98 $3.23 —
Commonwealth Bank of Australia  CMWAY $117.3 —
-0.56
$196.13B — $65.32K — $115.52 — $117.52 — $196.13B — 31.11 $3.77 —
Siemens Aktiengesellschaft  SIEGY $124.94 —
-0.02
$196.09B — $116.16K — $123.62 — $125.06 — $196.09B — 22.31 $5.6 —
Deutsche Telekom AG  DTEGF $39.56 —
-0.35
$193.86B — $1.07K — $37.91 — $39.56 — $193.86B — 14.17 $2.79 —
Deutsche Telekom AG  DTEGY $38.67 —
-0.52
$189.5B — $260.77K — $38.44 — $38.94 — $189.5B — 13.86 $2.79 —
The Goldman Sachs  GS $614 —
+1.34
$188.4B — $1.45M — $610.04 — $621.26 — $188.4B — 14.25 $43.08 —
Advanced Micro Devices  AMD $116.19 —
+0.43
$188.39B — $26.88M — $115.97 — $118.38 — $188.39B — 84.81 $1.37 —
RTX  RTX $139.1 —
+0.02
$185.83B — $3.41M — $138.33 — $140.65 — $185.83B — 40.79 $3.41 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $107.06 —
+1.69
$185.72B — $338.65K — $104.33 — $107.06 — $185.72B — 30.32 $3.53 —
Verizon Communications  VZ $43.8 —
+1.15
$184.67B — $10.13M — $43.38 — $43.92 — $184.67B — 10.42 $4.2 —
Booking  BKNG $5,614.61 —
+0.97
$182.7B — $171.45K — $5,553.79 — $5,631.34 — $182.7B — 34.99 $160.43 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください