国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA
NVDA
US
|
$207.37 — |
+2.63
|
$5.01T — | $54.49M — | $205.93 — | $209.14 — | $5.01T — | 26.21 | $7.91 — |
|
|
Apple
AAPL
US
|
$332.26 — |
-1.79
|
$4.85T — | $39.46M — | $325.33 — | $334.50 — | $4.85T — | 37.00 | $8.98 — |
|
|
Microsoft
MSFT
US
|
$521.50 — |
+2.83
|
$3.87T — | $9.70M — | $507.85 — | $521.88 — | $3.87T — | 27.21 | $19.16 — |
|
|
Alphabet
GOOGL
US
|
$279.25 — |
+0.09
|
$3.43T — | $21.84M — | $277.20 — | $281.60 — | $3.43T — | 14.58 | $19.15 — |
|
|
Amazon.com
AMZN
US
|
$251.49 — |
+2.38
|
$2.72T — | $21.29M — | $245.89 — | $251.50 — | $2.72T — | 20.33 | $12.37 — |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$404.32 — |
+1.43
|
$2.10T — | $6.38M — | $403.15 — | $408.37 — | $2.10T — | 26.25 | $15.43 — |
|
|
Space Exploration
SPCX
US
|
$141.36 — |
+3.66
|
$1.92T — | $52.44M — | $137.56 — | $142.73 — | $1.92T — | 614.17 | $0.23 — |
|
|
Broadcom
AVGO
US
|
$332.77 — |
+3.27
|
$1.59T — | $8.46M — | $326.61 — | $335.74 — | $1.59T — | 42.50 | $7.83 — |
|
|
Meta Platforms
META
US
|
$621.25 — |
+2.39
|
$1.59T — | $8.47M — | $610.10 — | $624.84 — | $1.59T — | 21.19 | $29.31 — |
|
|
Tesla
TSLA
US
|
$398.43 — |
-1.33
|
$1.58T — | $17.19M — | $396.82 — | $406.49 — | $1.58T — | 438.52 | $0.91 — |
|
|
Eli Lilly
LLY
US
|
$1,418.59 — |
+0.54
|
$1.26T — | $1.37M — | $1,393.61 — | $1,437.00 — | $1.26T — | 46.04 | $30.81 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$558.80 — |
+0.48
|
$1.20T — | $2.34M — | $551.81 — | $559.58 — | $1.20T — | 14.05 | $39.76 — |
|
|
Walmart
WMT
US
|
$124.98 — |
-2.12
|
$993.98B — | $9.77M — | $124.65 — | $126.85 — | $993.98B — | 45.39 | $2.76 — |
|
|
Micron
MU
US
|
$852.39 — |
+2.26
|
$964.41B — | $14.53M — | $845.25 — | $871.49 — | $964.41B — | 11.46 | $74.33 — |
|
|
JPMorgan Chase
JPM
US
|
$337.68 — |
-0.85
|
$896.74B — | $2.48M — | $335.88 — | $340.75 — | $896.74B — | 14.16 | $23.84 — |
|
|
Advanced Micro Devices
AMD
US
|
$488.27 — |
+4.59
|
$797.10B — | $17.43M — | $473.54 — | $497.40 — | $797.10B — | 124.55 | $3.92 — |
|
|
Visa
V
US
|
$422.14 — |
-0.79
|
$789.24B — | $3.48M — | $418.34 — | $423.72 — | $789.24B — | 34.27 | $12.32 — |
|
|
ExxonMobil
XOM
US
|
$177.60 — |
-1.15
|
$724.43B — | $6.03M — | $177.20 — | $180.30 — | $724.43B — | 18.27 | $9.72 — |
|
|
Johnson & Johnson
JNJ
US
|
$267.36 — |
-1.18
|
$643.62B — | $2.66M — | $267.01 — | $271.07 — | $643.62B — | 40.57 | $6.59 — |
|
|
ASML
ASML
US
|
$1,555.17 — |
+1.9
|
$599.39B — | $878.66K — | $1,548.01 — | $1,575.59 — | $599.39B — | 38.26 | $40.64 — |
|
|
Mastercard
MA
US
|
$648.96 — |
-1.39
|
$565.36B — | $1.49M — | $645.50 — | $654.39 — | $565.36B — | 33.95 | $19.11 — |
|
|
AbbVie
ABBV
US
|
$286.94 — |
-0.66
|
$507.05B — | $2.22M — | $286.85 — | $291.32 — | $507.05B — | 49.30 | $5.82 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$0.99 — |
-0.99
|
$461.68B — | $5.00K — | $0.99 — | $0.99 — | $461.68B — | 6.59 | $0.15 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$19.61 — |
-1.46
|
$456.54B — | $761.00 — | $19.61 — | $20.29 — | $456.54B — | 6.42 | $3.05 — |
|
|
Costco Wholesale
COST
US
|
$1,024.71 — |
-1.52
|
$454.57B — | $875.05K — | $1,019.70 — | $1,034.77 — | $454.57B — | 49.41 | $20.76 — |
|
|
Tencent
TCTZF
US
|
$50.47 — |
+2.83
|
$454.46B — | $100.00 — | $50.47 — | $50.47 — | $454.46B — | 13.86 | $3.64 — |
|
|
Tencent
TCEHY
US
|
$50.40 — |
+0.2
|
$453.83B — | $322.87K — | $50.39 — | $50.78 — | $453.83B — | 13.84 | $3.64 — |
|
|
Chevron
CVX
US
|
$225.77 — |
-0.88
|
$440.48B — | $2.99M — | $224.46 — | $227.56 — | $440.48B — | 16.57 | $13.62 — |
|
|
Palantir
PLTR
US
|
$175.10 — |
-1.81
|
$420.79B — | $38.80M — | $165.25 — | $176.54 — | $420.79B — | 150.95 | $1.16 — |
|
|
Coca-Cola
KO
US
|
$95.17 — |
-0.69
|
$410.12B — | $8.17M — | $94.18 — | $95.48 — | $410.12B — | 28.12 | $3.39 — |
|
|
Cisco Systems
CSCO
US
|
$103.46 — |
+1.82
|
$407.90B — | $5.56M — | $101.70 — | $103.92 — | $407.90B — | 31.06 | $3.33 — |
|
|
Roche
RHHBY
US
|
$59.64 — |
-1.71
|
$380.15B — | $124.00K — | $59.40 — | $60.58 — | $380.15B — | 24.74 | $2.41 — |
|
|
Oracle
ORCL
US
|
$124.90 — |
+4.76
|
$378.63B — | $53.68M — | $121.35 — | $128.13 — | $378.63B — | 19.57 | $6.38 — |
|
|
Procter & Gamble
PG
US
|
$162.50 — |
-0.65
|
$376.64B — | $3.58M — | $161.51 — | $163.19 — | $376.64B — | 24.47 | $6.64 — |
|
|
UnitedHealth
UNH
US
|
$403.50 — |
+0.76
|
$362.18B — | $1.82M — | $397.01 — | $405.40 — | $362.18B — | 23.03 | $17.52 — |
|
|
Merck
MRK
US
|
$144.46 — |
-2.63
|
$356.41B — | $4.29M — | $144.35 — | $147.62 — | $356.41B — | 145.91 | $0.99 — |
|
|
China Construction Bank
CICHF
US
|
$1.36 — |
+13.33
|
$355.78B — | $400.00 — | $1.36 — | $1.36 — | $355.78B — | 7.15 | $0.19 — |
|
|
Bank of America
BAC
US
|
$49.72 — |
+0.31
|
$343.10B — | $26.52M — | $49.17 — | $50.02 — | $343.10B — | 11.86 | $4.19 — |
|
|
China Construction Bank
CICHY
US
|
$25.63 — |
-0.93
|
$335.24B — | $4.81K — | $25.63 — | $25.78 — | $335.24B — | 6.63 | $3.86 — |
|
|
GE Aerospace
GE
US
|
$321.33 — |
+1.76
|
$333.40B — | $2.43M — | $316.39 — | $323.00 — | $333.40B — | 36.72 | $8.75 — |
|
|
PetroChina
PCCYF
US
|
$1.35 — |
+0.75
|
$332.59B — | $10.20K — | $1.34 — | $1.35 — | $332.59B — | 9.00 | $0.15 — |
|
|
Home Depot
HD
US
|
$332.24 — |
-2.61
|
$331.47B — | $1.82M — | $330.71 — | $338.78 — | $331.47B — | 23.24 | $14.29 — |
|
|
Philip Morris
PM
US
|
$208.90 — |
+0.29
|
$325.59B — | $1.55M — | $205.06 — | $209.16 — | $325.59B — | 30.49 | $6.85 — |
|
|
Intel
INTC
US
|
$60.09 — |
+0.19
|
$319.35B — | $96.22M — | $59.88 — | $62.59 — | $319.35B — | 0 | -$2.35 — |
|
|
Applied Materials
AMAT
US
|
$380.11 — |
+1.49
|
$302.43B — | $2.92M — | $378.85 — | $390.00 — | $302.43B — | 32.88 | $11.59 — |
|
|
Novartis
NVS
US
|
$159.87 — |
-1.02
|
$301.93B — | $668.56K — | $159.69 — | $161.76 — | $301.93B — | 30.50 | $5.24 — |
|
|
Shell
SHEL
US
|
$103.92 — |
-0.97
|
$296.13B — | $4.15M — | $103.79 — | $104.99 — | $296.13B — | 11.52 | $9.06 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$21.05 — |
-2.55
|
$294.69B — | $400.00 — | $21.05 — | $21.13 — | $294.69B — | 6.90 | $3.05 — |
|
|
Shell
RYDAF
US
|
$51.51 — |
-1.89
|
$292.11B — | $255.00 — | $51.51 — | $51.51 — | $292.11B — | 11.37 | $4.53 — |
|
|
Morgan Stanley
MS
US
|
$186.41 — |
+0.37
|
$291.74B — | $1.70M — | $183.91 — | $186.88 — | $291.74B — | 14.78 | $12.61 — |
|
|
HSBC
HSBC
US
|
$84.58 — |
-1.55
|
$289.25B — | $1.33M — | $84.38 — | $85.60 — | $289.25B — | 11.05 | $7.65 — |
|
|
Lam Research
LRCX
US
|
$229.70 — |
+0.94
|
$287.45B — | $5.23M — | $228.91 — | $237.28 — | $287.45B — | 34.23 | $6.71 — |
|
|
Caterpillar
CAT
US
|
$622.96 — |
+1.52
|
$286.36B — | $1.93M — | $617.01 — | $628.26 — | $286.36B — | 24.44 | $25.48 — |
|
|
AstraZeneca
AZN
US
|
$184.53 — |
-1.1
|
$286.19B — | $1.70M — | $183.55 — | $187.35 — | $286.19B — | 26.10 | $7.07 — |
|
|
Texas Instruments
TXN
US
|
$311.45 — |
+3.12
|
$286.06B — | $4.51M — | $305.18 — | $316.75 — | $286.06B — | 40.58 | $7.71 — |
|
|
Palo Alto Networks
PANW
US
|
$348.20 — |
-1
|
$284.99B — | $2.52M — | $348.02 — | $360.41 — | $284.99B — | 870.51 | $0.40 — |
|
|
HSBC
HBCYF
US
|
$16.47 — |
+0.3
|
$281.63B — | $200.00 — | $16.47 — | $16.47 — | $281.63B — | 10.76 | $1.53 — |
|
|
Royal Bank of Canada
RY
US
|
$203.27 — |
-0.64
|
$281.41B — | $239.69K — | $202.65 — | $205.01 — | $281.41B — | 17.76 | $11.44 — |
|
|
RTX
RTX
US
|
$204.11 — |
+0.65
|
$275.43B — | $1.84M — | $201.65 — | $205.62 — | $275.43B — | 33.18 | $6.15 — |
|
|
SAP
SAPGF
US
|
$232.00 — |
-1.29
|
$267.78B — | $834.00 — | $232.00 — | $236.00 — | $267.78B — | 28.89 | $8.03 — |
|
|
SAP
SAP
US
|
$231.50 — |
-0.91
|
$267.20B — | $1.12M — | $227.10 — | $232.06 — | $267.20B — | 28.82 | $8.03 — |
|
|
Nestlé
NSRGY
US
|
$102.63 — |
-0.74
|
$263.99B — | $21.04K — | $102.52 — | $103.21 — | $263.99B — | 28.19 | $3.64 — |
|
|
Netflix
NFLX
US
|
$63.09 — |
+1.2
|
$262.68B — | $18.31M — | $61.90 — | $63.20 — | $262.68B — | 18.23 | $3.46 — |
|
|
Goldman Sachs
GS
US
|
$895.54 — |
-0.35
|
$260.76B — | $563.10K — | $892.13 — | $903.15 — | $260.76B — | 12.87 | $69.55 — |
|
|
Dell
DELL
US
|
$406.17 — |
+3.41
|
$258.56B — | $3.08M — | $396.52 — | $418.17 — | $258.56B — | 23.64 | $17.20 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$697.82 — |
+2.22
|
$258.55B — | $818.69K — | $671.99 — | $700.19 — | $258.55B — | 36.80 | $18.96 — |
|
|
L'Oréal
LRLCY
US
|
$96.78 — |
-1.29
|
$258.07B — | $7.19K — | $96.60 — | $97.04 — | $258.07B — | 35.19 | $2.75 — |
|
|
Novartis
NVSEF
US
|
$136.10 — |
-15.12
|
$257.04B — | $20.00 — | $136.10 — | $136.10 — | $257.04B — | 25.97 | $5.24 — |
|
|
Wells Fargo
WFC
US
|
$85.53 — |
-0.42
|
$256.90B — | $7.42M — | $84.80 — | $85.97 — | $256.90B — | 12.07 | $7.09 — |
|
|
Quhuo
QH
US
|
$2.90 — |
-4.29
|
$255.29B — | $4.47K — | $2.90 — | $2.95 — | $255.29B — | 0 | -$489.40 — |
|
|
Alibaba
BABA
US
|
$100.52 — |
-0.97
|
$250.14B — | $4.17M — | $99.86 — | $102.00 — | $250.14B — | 24.34 | $4.13 — |
|
|
Amgen
AMGN
US
|
$462.01 — |
-0.74
|
$249.78B — | $822.20K — | $461.40 — | $467.02 — | $249.78B — | 28.69 | $16.10 — |
|
|
CrowdStrike
CRWD
US
|
$242.61 — |
+0.33
|
$248.42B — | $3.40M — | $242.25 — | $251.24 — | $248.42B — | 4852.19 | $0.05 — |
|
|
Alibaba
BABAF
US
|
$12.35 — |
-1.16
|
$245.79B — | $100.00 — | $12.35 — | $12.35 — | $245.79B — | 23.75 | $0.52 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.25 — |
-0.91
|
$239.24B — | $1.83M — | $21.20 — | $21.58 — | $239.24B — | 13.89 | $1.53 — |
|
|
Bank of China
BACHY
US
|
$18.52 — |
-0.91
|
$238.69B — | $477.00 — | $18.52 — | $19.00 — | $238.69B — | 6.91 | $2.68 — |
|
|
Linde
LIN
US
|
$514.84 — |
-0.94
|
$236.35B — | $683.66K — | $513.88 — | $519.34 — | $236.35B — | 34.18 | $15.06 — |
|
|
IBM
IBM
US
|
$249.46 — |
-1.21
|
$235.77B — | $1.69M — | $244.61 — | $250.95 — | $235.77B — | 21.28 | $11.72 — |
|
|
Siemens
SIEGY
US
|
$150.77 — |
+0.65
|
$230.44B — | $11.11K — | $150.29 — | $151.92 — | $230.44B — | 25.86 | $5.83 — |
|
|
Toyota Motor
TM
US
|
$194.00 — |
-0.93
|
$228.49B — | $186.56K — | $193.96 — | $196.13 — | $228.49B — | 8.52 | $22.76 — |
|
|
Toyota Motor
TOYOF
US
|
$19.40 — |
-1.02
|
$228.49B — | $4.70K — | $19.40 — | $19.40 — | $228.49B — | 8.50 | $2.28 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$451.25 — |
+2.09
|
$222.45B — | $22.00 — | $450.00 — | $451.25 — | $222.45B — | 17.63 | $25.59 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$19.71 — |
-3.81
|
$221.85B — | $100.00 — | $19.71 — | $19.71 — | $221.85B — | 12.88 | $1.53 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$89.86 — |
+1.8
|
$221.49B — | $31.57K — | $89.43 — | $91.43 — | $221.49B — | 17.55 | $5.12 — |
|
|
American Express
AXP
US
|
$325.87 — |
-0.64
|
$218.51B — | $953.54K — | $324.39 — | $328.99 — | $218.51B — | 18.35 | $17.75 — |
|
|
Arm Holdings
ARM
US
|
$201.37 — |
+2.33
|
$215.06B — | $1.86M — | $200.00 — | $206.89 — | $215.06B — | 207.59 | $0.97 — |
|
|
Arista Networks
ANET
US
|
$169.24 — |
+3.1
|
$212.04B — | $6.11M — | $165.22 — | $171.80 — | $212.04B — | 53.03 | $3.17 — |
|
|
Gilead Sciences
GILD
US
|
$169.47 — |
-0.5
|
$210.03B — | $2.22M — | $168.44 — | $172.00 — | $210.03B — | 0 | -$3.13 — |
|
|
Amphenol
APH
US
|
$83.53 — |
+4.62
|
$206.26B — | $6.94M — | $81.24 — | $85.66 — | $206.26B — | 36.31 | $2.30 — |
|
|
BHP
BHPLF
US
|
$40.50 — |
+10.63
|
$205.86B — | $1.25K — | $40.50 — | $40.50 — | $205.86B — | 20.98 | $1.93 — |
|
|
Toronto-Dominion Bank
TD
US
|
$124.74 — |
-0.24
|
$203.70B — | $295.10K — | $124.40 — | $125.59 — | $203.70B — | 18.50 | $6.74 — |
|
|
Analog Devices
ADI
US
|
$420.33 — |
+1.81
|
$203.68B — | $1.70M — | $419.35 — | $433.08 — | $203.68B — | 49.92 | $8.42 — |
|
|
TotalEnergies
TTE
US
|
$92.64 — |
-0.15
|
$203.62B — | $704.10K — | $92.17 — | $93.36 — | $203.62B — | 9.24 | $10.02 — |
|
|
Citigroup
C
US
|
$122.19 — |
-0.74
|
$202.25B — | $3.03M — | $121.42 — | $122.91 — | $202.25B — | 11.90 | $10.26 — |
|
|
KLA
KLAC
US
|
$154.97 — |
+1.22
|
$201.92B — | $5.52M — | $154.14 — | $158.43 — | $201.92B — | 38.83 | $3.99 — |
|
|
BHP
BHP
US
|
$78.33 — |
-2.18
|
$199.06B — | $1.78M — | $78.25 — | $79.67 — | $199.06B — | 20.29 | $3.86 — |
|
|
Walt Disney
DIS
US
|
$113.86 — |
+0.66
|
$196.59B — | $3.13M — | $111.94 — | $113.90 — | $196.59B — | 23.47 | $4.85 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$15.68 — |
-0.63
|
$195.37B — | $14.47K — | $15.67 — | $15.90 — | $195.37B — | 26.13 | $0.60 — |
|
|
Commonwealth Bank of Australia
CMWAY
US
|
$116.66 — |
+0.28
|
$195.04B — | $4.12K — | $116.51 — | $116.93 — | $195.04B — | 26.45 | $4.41 — |
|
|
Shopify
SHOP
US
|
$148.79 — |
-4.76
|
$191.44B — | $17.26M — | $135.65 — | $148.94 — | $191.44B — | 100.53 | $1.48 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
