国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA
NVDA
US
|
$209.70 — |
+1.46
|
$4.99T — | $90.30M — | $205.93 — | $209.14 — | $4.99T — | 26.13 | $7.91 — |
|
|
Apple
AAPL
US
|
$330.64 — |
-0.38
|
$4.84T — | $61.37M — | $325.33 — | $334.50 — | $4.84T — | 36.95 | $8.98 — |
|
|
Microsoft
MSFT
US
|
$518.57 — |
-0.46
|
$3.87T — | $19.91M — | $507.85 — | $523.44 — | $3.87T — | 27.19 | $19.16 — |
|
|
Alphabet
GOOGL
US
|
$280.03 — |
+0.37
|
$3.44T — | $34.38M — | $277.20 — | $281.60 — | $3.44T — | 14.62 | $19.15 — |
|
|
Amazon.com
AMZN
US
|
$250.69 — |
+2.06
|
$2.71T — | $37.57M — | $245.89 — | $252.45 — | $2.71T — | 20.26 | $12.37 — |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$404.80 — |
+1.55
|
$2.10T — | $9.17M — | $403.03 — | $408.37 — | $2.10T — | 26.23 | $15.43 — |
|
|
Space Exploration
SPCX
US
|
$142.12 — |
+0.58
|
$1.92T — | $71.61M — | $137.56 — | $142.73 — | $1.92T — | 614.39 | $0.23 — |
|
|
Meta Platforms
META
US
|
$622.00 — |
+0.16
|
$1.59T — | $13.48M — | $610.10 — | $624.84 — | $1.59T — | 21.18 | $29.31 — |
|
|
Broadcom
AVGO
US
|
$336.50 — |
+1.32
|
$1.59T — | $16.95M — | $326.61 — | $335.74 — | $1.59T — | 42.41 | $7.83 — |
|
|
Tesla
TSLA
US
|
$397.75 — |
-0.19
|
$1.58T — | $25.95M — | $396.54 — | $406.49 — | $1.58T — | 437.91 | $0.91 — |
|
|
Eli Lilly
LLY
US
|
$1,409.38 — |
-0.11
|
$1.26T — | $2.70M — | $1,393.61 — | $1,437.00 — | $1.26T — | 45.74 | $30.81 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$557.07 — |
+0.17
|
$1.19T — | $5.23M — | $551.81 — | $559.58 — | $1.19T — | 14.01 | $39.76 — |
|
|
Walmart
WMT
US
|
$124.86 — |
-2.22
|
$990.61B — | $20.92M — | $124.55 — | $126.85 — | $990.61B — | 45.23 | $2.76 — |
|
|
Micron
MU
US
|
$855.10 — |
+2.58
|
$967.48B — | $20.22M — | $845.25 — | $871.49 — | $967.48B — | 11.50 | $74.33 — |
|
|
JPMorgan Chase
JPM
US
|
$337.98 — |
-0.76
|
$897.54B — | $6.49M — | $335.88 — | $340.75 — | $897.54B — | 14.17 | $23.84 — |
|
|
Advanced Micro Devices
AMD
US
|
$522.98 — |
+8.08
|
$789.95B — | $32.07M — | $473.54 — | $497.40 — | $789.95B — | 123.44 | $3.92 — |
|
|
Visa
V
US
|
$420.42 — |
-1.2
|
$785.77B — | $5.51M — | $418.34 — | $423.72 — | $785.77B — | 34.12 | $12.32 — |
|
|
ExxonMobil
XOM
US
|
$177.90 — |
+0.25
|
$723.86B — | $11.56M — | $177.20 — | $180.30 — | $723.86B — | 18.25 | $9.72 — |
|
|
Johnson & Johnson
JNJ
US
|
$266.17 — |
-1.62
|
$640.75B — | $6.45M — | $265.29 — | $271.07 — | $640.75B — | 40.38 | $6.59 — |
|
|
ASML
ASML
US
|
$1,552.14 — |
+1.7
|
$598.22B — | $1.18M — | $1,547.01 — | $1,575.59 — | $598.22B — | 38.19 | $40.64 — |
|
|
Mastercard
MA
US
|
$647.18 — |
-1.66
|
$563.81B — | $3.20M — | $645.50 — | $654.39 — | $563.81B — | 33.86 | $19.11 — |
|
|
AbbVie
ABBV
US
|
$285.20 — |
-0.28
|
$505.40B — | $5.35M — | $284.71 — | $291.32 — | $505.40B — | 49.14 | $5.82 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$0.99 — |
-1
|
$461.68B — | $5.00K — | $0.99 — | $0.99 — | $461.68B — | 6.59 | $0.15 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$19.66 — |
-1.21
|
$457.71B — | $898.00 — | $19.61 — | $20.29 — | $457.71B — | 6.44 | $3.05 — |
|
|
Tencent
TCTZF
US
|
$50.47 — |
+2.83
|
$454.46B — | $100.00 — | $50.47 — | $50.47 — | $454.46B — | 13.86 | $3.64 — |
|
|
Tencent
TCEHY
US
|
$50.42 — |
+0.24
|
$454.01B — | $432.91K — | $50.37 — | $50.78 — | $454.01B — | 13.85 | $3.64 — |
|
|
Costco Wholesale
COST
US
|
$1,019.26 — |
-2.05
|
$451.66B — | $1.84M — | $1,019.08 — | $1,034.77 — | $451.66B — | 49.09 | $20.76 — |
|
|
Chevron
CVX
US
|
$225.77 — |
+0.22
|
$439.50B — | $7.31M — | $224.46 — | $227.56 — | $439.50B — | 16.53 | $13.62 — |
|
|
Palantir
PLTR
US
|
$175.14 — |
-0.15
|
$421.50B — | $52.58M — | $165.25 — | $176.54 — | $421.50B — | 151.20 | $1.16 — |
|
|
Coca-Cola
KO
US
|
$94.80 — |
-1.07
|
$407.82B — | $15.99M — | $94.18 — | $95.48 — | $407.82B — | 27.96 | $3.39 — |
|
|
Cisco Systems
CSCO
US
|
$104.27 — |
+1.26
|
$405.97B — | $20.09M — | $101.70 — | $103.92 — | $405.97B — | 30.92 | $3.33 — |
|
|
Oracle
ORCL
US
|
$126.19 — |
+5.85
|
$382.55B — | $82.41M — | $121.35 — | $128.13 — | $382.55B — | 19.77 | $6.38 — |
|
|
Roche
RHHBY
US
|
$59.17 — |
-2.49
|
$377.16B — | $150.70K — | $59.13 — | $60.58 — | $377.16B — | 24.55 | $2.41 — |
|
|
Procter & Gamble
PG
US
|
$161.73 — |
-0.2
|
$375.62B — | $10.49M — | $161.47 — | $163.19 — | $375.62B — | 24.40 | $6.64 — |
|
|
UnitedHealth
UNH
US
|
$404.44 — |
+1
|
$363.02B — | $3.99M — | $397.01 — | $405.40 — | $363.02B — | 23.08 | $17.52 — |
|
|
Merck
MRK
US
|
$144.67 — |
0
|
$356.93B — | $8.86M — | $143.47 — | $147.62 — | $356.93B — | 146.13 | $0.99 — |
|
|
Bank of America
BAC
US
|
$49.66 — |
+0.18
|
$342.66B — | $48.44M — | $49.17 — | $50.02 — | $342.66B — | 11.85 | $4.19 — |
|
|
China Construction Bank
CICHF
US
|
$1.30 — |
-4.41
|
$340.08B — | $2.03K — | $1.30 — | $1.30 — | $340.08B — | 6.84 | $0.19 — |
|
|
China Construction Bank
CICHY
US
|
$25.62 — |
-0.97
|
$335.11B — | $5.50K — | $25.62 — | $25.78 — | $335.11B — | 6.63 | $3.86 — |
|
|
Home Depot
HD
US
|
$332.77 — |
-0.27
|
$332.89B — | $3.80M — | $330.71 — | $338.78 — | $332.89B — | 23.34 | $14.29 — |
|
|
GE Aerospace
GE
US
|
$320.67 — |
+1.55
|
$332.72B — | $4.79M — | $316.39 — | $323.00 — | $332.72B — | 36.64 | $8.75 — |
|
|
PetroChina
PCCYF
US
|
$1.35 — |
+0.75
|
$332.59B — | $14.70K — | $1.34 — | $1.35 — | $332.59B — | 9.00 | $0.15 — |
|
|
Philip Morris
PM
US
|
$208.03 — |
-0.12
|
$324.24B — | $3.17M — | $205.06 — | $209.16 — | $324.24B — | 30.36 | $6.85 — |
|
|
Intel
INTC
US
|
$60.55 — |
+0.97
|
$321.82B — | $145.97M — | $59.87 — | $62.59 — | $321.82B — | 0 | -$2.35 — |
|
|
Applied Materials
AMAT
US
|
$386.00 — |
+1.07
|
$303.09B — | $5.54M — | $378.73 — | $390.00 — | $303.09B — | 32.95 | $11.59 — |
|
|
Novartis
NVS
US
|
$159.26 — |
-1.4
|
$300.78B — | $1.34M — | $158.93 — | $161.76 — | $300.78B — | 30.39 | $5.24 — |
|
|
Shell
SHEL
US
|
$104.20 — |
-0.71
|
$295.45B — | $5.53M — | $103.79 — | $104.99 — | $295.45B — | 11.50 | $9.06 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$21.02 — |
-2.69
|
$294.27B — | $1.60K — | $21.00 — | $21.13 — | $294.27B — | 6.89 | $3.05 — |
|
|
Shell
RYDAF
US
|
$51.75 — |
-1.43
|
$293.47B — | $1.06K — | $51.51 — | $51.75 — | $293.47B — | 11.42 | $4.53 — |
|
|
Morgan Stanley
MS
US
|
$186.09 — |
+0.19
|
$291.23B — | $5.33M — | $183.91 — | $186.88 — | $291.23B — | 14.75 | $12.61 — |
|
|
HSBC
HSBC
US
|
$84.49 — |
-1.65
|
$288.94B — | $1.89M — | $84.38 — | $85.60 — | $288.94B — | 11.04 | $7.65 — |
|
|
Lam Research
LRCX
US
|
$230.72 — |
+1.39
|
$288.73B — | $10.10M — | $228.48 — | $237.28 — | $288.73B — | 34.38 | $6.71 — |
|
|
Caterpillar
CAT
US
|
$623.94 — |
+1.68
|
$286.81B — | $3.32M — | $617.01 — | $628.26 — | $286.81B — | 24.48 | $25.48 — |
|
|
Palo Alto Networks
PANW
US
|
$350.20 — |
-0.43
|
$286.62B — | $5.31M — | $347.28 — | $360.41 — | $286.62B — | 875.50 | $0.40 — |
|
|
Texas Instruments
TXN
US
|
$314.00 — |
+0.48
|
$285.69B — | $9.70M — | $305.18 — | $316.75 — | $285.69B — | 40.53 | $7.71 — |
|
|
AstraZeneca
AZN
US
|
$183.88 — |
-1.45
|
$285.18B — | $3.68M — | $182.95 — | $187.35 — | $285.18B — | 26.00 | $7.07 — |
|
|
Royal Bank of Canada
RY
US
|
$203.61 — |
-0.47
|
$281.88B — | $531.27K — | $202.65 — | $205.01 — | $281.88B — | 17.79 | $11.44 — |
|
|
HSBC
HBCYF
US
|
$16.47 — |
+0.3
|
$281.63B — | $200.00 — | $16.47 — | $16.47 — | $281.63B — | 10.76 | $1.53 — |
|
|
RTX
RTX
US
|
$203.82 — |
+0.51
|
$275.04B — | $4.36M — | $201.65 — | $205.62 — | $275.04B — | 33.14 | $6.15 — |
|
|
SAP
SAPGF
US
|
$232.00 — |
-1.29
|
$267.78B — | $834.00 — | $232.00 — | $236.00 — | $267.78B — | 28.89 | $8.03 — |
|
|
SAP
SAP
US
|
$230.31 — |
-1.42
|
$265.82B — | $1.57M — | $227.10 — | $232.06 — | $265.82B — | 28.68 | $8.03 — |
|
|
Netflix
NFLX
US
|
$63.42 — |
+1.73
|
$264.08B — | $35.13M — | $61.90 — | $63.47 — | $264.08B — | 18.32 | $3.46 — |
|
|
Nestlé
NSRGY
US
|
$102.44 — |
-0.92
|
$263.50B — | $26.64K — | $102.33 — | $103.21 — | $263.50B — | 28.14 | $3.64 — |
|
|
Goldman Sachs
GS
US
|
$896.09 — |
-0.29
|
$260.92B — | $1.43M — | $892.13 — | $903.15 — | $260.92B — | 12.88 | $69.55 — |
|
|
Dell
DELL
US
|
$408.40 — |
+3.98
|
$259.67B — | $4.50M — | $396.52 — | $418.17 — | $259.67B — | 23.74 | $17.20 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$698.34 — |
+2.3
|
$258.75B — | $1.62M — | $671.99 — | $700.19 — | $258.75B — | 36.83 | $18.96 — |
|
|
L'Oréal
LRLCY
US
|
$96.55 — |
-1.52
|
$257.46B — | $10.12K — | $96.55 — | $97.04 — | $257.46B — | 35.10 | $2.75 — |
|
|
Novartis
NVSEF
US
|
$136.10 — |
-15.12
|
$257.04B — | $20.00 — | $136.10 — | $136.10 — | $257.04B — | 25.97 | $5.24 — |
|
|
Wells Fargo
WFC
US
|
$85.53 — |
-0.42
|
$256.75B — | $18.67M — | $84.80 — | $85.97 — | $256.75B — | 12.06 | $7.09 — |
|
|
Quhuo
QH
US
|
$2.90 — |
-4.29
|
$255.28B — | $4.73K — | $2.90 — | $2.95 — | $255.28B — | 0 | -$489.40 — |
|
|
CrowdStrike
CRWD
US
|
$244.68 — |
+1.19
|
$250.54B — | $6.29M — | $241.69 — | $251.24 — | $250.54B — | 4893.59 | $0.05 — |
|
|
Alibaba
BABA
US
|
$100.36 — |
-1.12
|
$249.67B — | $6.46M — | $99.86 — | $102.00 — | $249.67B — | 24.30 | $4.13 — |
|
|
Amgen
AMGN
US
|
$461.26 — |
-0.9
|
$249.37B — | $2.31M — | $460.15 — | $467.02 — | $249.37B — | 28.64 | $16.10 — |
|
|
Alibaba
BABAF
US
|
$12.35 — |
-1.16
|
$245.79B — | $100.00 — | $12.35 — | $12.35 — | $245.79B — | 23.75 | $0.52 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.27 — |
-0.84
|
$239.41B — | $2.99M — | $21.20 — | $21.58 — | $239.41B — | 13.90 | $1.53 — |
|
|
Bank of China
BACHY
US
|
$18.55 — |
-0.75
|
$239.08B — | $1.08K — | $18.52 — | $19.00 — | $239.08B — | 6.92 | $2.68 — |
|
|
IBM
IBM
US
|
$250.04 — |
-0.98
|
$236.32B — | $3.44M — | $244.61 — | $250.95 — | $236.32B — | 21.33 | $11.72 — |
|
|
Linde
LIN
US
|
$511.55 — |
-1.57
|
$234.84B — | $2.03M — | $511.26 — | $519.34 — | $234.84B — | 33.96 | $15.06 — |
|
|
Siemens
SIEGY
US
|
$150.22 — |
+0.29
|
$229.60B — | $14.54K — | $150.22 — | $151.92 — | $229.60B — | 25.76 | $5.83 — |
|
|
Toyota Motor
TOYOF
US
|
$19.40 — |
-1.02
|
$228.49B — | $4.70K — | $19.40 — | $19.40 — | $228.49B — | 8.50 | $2.28 — |
|
|
Toyota Motor
TM
US
|
$193.00 — |
-1.45
|
$227.32B — | $307.36K — | $193.00 — | $196.13 — | $227.32B — | 8.47 | $22.76 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$19.71 — |
-3.81
|
$221.85B — | $100.00 — | $19.71 — | $19.71 — | $221.85B — | 12.88 | $1.53 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$449.00 — |
+1.58
|
$221.34B — | $52.00 — | $449.00 — | $451.25 — | $221.34B — | 17.54 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$89.75 — |
+1.68
|
$221.22B — | $49.64K — | $89.43 — | $91.43 — | $221.22B — | 17.52 | $5.12 — |
|
|
American Express
AXP
US
|
$325.50 — |
-0.76
|
$218.26B — | $2.34M — | $324.30 — | $328.99 — | $218.26B — | 18.33 | $17.75 — |
|
|
Arm Holdings
ARM
US
|
$202.49 — |
+2.9
|
$216.26B — | $3.19M — | $200.00 — | $206.89 — | $216.26B — | 208.75 | $0.97 — |
|
|
Arista Networks
ANET
US
|
$169.91 — |
+3.52
|
$214.29B — | $11.11M — | $165.22 — | $171.80 — | $214.29B — | 53.59 | $3.17 — |
|
|
Amphenol
APH
US
|
$84.19 — |
+5.45
|
$207.89B — | $15.39M — | $81.24 — | $85.66 — | $207.89B — | 36.60 | $2.30 — |
|
|
Gilead Sciences
GILD
US
|
$167.47 — |
-1.68
|
$207.72B — | $6.34M — | $167.43 — | $172.00 — | $207.72B — | 0 | -$3.13 — |
|
|
BHP
BHPLF
US
|
$40.50 — |
+10.63
|
$205.86B — | $1.25K — | $40.50 — | $40.50 — | $205.86B — | 20.98 | $1.93 — |
|
|
TotalEnergies
TTE
US
|
$92.70 — |
-0.09
|
$203.75B — | $1.10M — | $92.17 — | $93.36 — | $203.75B — | 9.25 | $10.02 — |
|
|
Toronto-Dominion Bank
TD
US
|
$124.74 — |
-0.24
|
$203.70B — | $683.47K — | $124.40 — | $125.59 — | $203.70B — | 18.50 | $6.74 — |
|
|
KLA
KLAC
US
|
$156.20 — |
+2.02
|
$203.52B — | $11.72M — | $154.14 — | $158.43 — | $203.52B — | 39.14 | $3.99 — |
|
|
Analog Devices
ADI
US
|
$419.79 — |
+1.68
|
$203.42B — | $4.47M — | $417.56 — | $433.08 — | $203.42B — | 49.85 | $8.42 — |
|
|
Citigroup
C
US
|
$122.71 — |
-0.32
|
$203.11B — | $7.44M — | $121.42 — | $122.91 — | $203.11B — | 11.96 | $10.26 — |
|
|
BHP
BHP
US
|
$78.13 — |
-2.42
|
$198.57B — | $3.34M — | $77.97 — | $79.67 — | $198.57B — | 20.24 | $3.86 — |
|
|
Walt Disney
DIS
US
|
$114.18 — |
+0.95
|
$197.15B — | $11.25M — | $111.94 — | $114.46 — | $197.15B — | 23.54 | $4.85 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$15.68 — |
-0.63
|
$195.37B — | $44.93K — | $15.67 — | $15.90 — | $195.37B — | 26.13 | $0.60 — |
|
|
Commonwealth Bank of Australia
CMWAY
US
|
$116.54 — |
+0.17
|
$194.84B — | $9.53K — | $116.31 — | $116.93 — | $194.84B — | 26.42 | $4.41 — |
|
|
Abbott Laboratories
ABT
US
|
$109.40 — |
-0.69
|
$190.55B — | $7.29M — | $108.94 — | $110.60 — | $190.55B — | 40.66 | $2.69 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
