国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (13620)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$188.15 —	+0.04	$4.58T —	$264.94M —	$178.92 —	$188.32 —	$4.58T —	53.45	$3.52 —
Apple AAPL	$268.47 —	-0.48	$3.97T —	$48.23M —	$266.78 —	$272.29 —	$3.97T —	35.98	$7.46 —
Microsoft MSFT	$496.82 —	-0.06	$3.69T —	$24.02M —	$493.25 —	$499.38 —	$3.69T —	35.33	$14.06 —
Alphabet GOOG	$279.70 —	-1.98	$3.37T —	$21.99M —	$275.74 —	$284.50 —	$3.37T —	27.61	$10.13 —
Alphabet Inc. GOOGL	$278.83 —	-2.08	$3.37T —	$34.48M —	$275.19 —	$283.78 —	$3.37T —	27.55	$10.12 —
Amazon.com AMZN	$244.41 —	+0.56	$2.61T —	$46.37M —	$238.49 —	$244.90 —	$2.61T —	34.47	$7.09 —
Broadcom AVGO	$349.43 —	-1.73	$1.65T —	$21.90M —	$337.27 —	$354.50 —	$1.65T —	89.36	$3.91 —
Meta Platforms META	$621.71 —	+0.45	$1.57T —	$29.95M —	$601.20 —	$622.13 —	$1.57T —	27.47	$22.63 —
Taiwan Semiconductor Manufacturing Company TSM	$286.50 —	-0.95	$1.49T —	$15.59M —	$277.13 —	$287.89 —	$1.49T —	31.83	$9.00 —
Tesla TSLA	$429.52 —	-3.68	$1.43T —	$103.47M —	$421.88 —	$437.94 —	$1.43T —	294.19	$1.46 —
Berkshire Hathaway Inc. BRK-B	$499.06 —	+1.2	$1.08T —	$4.78M —	$493.35 —	$500.16 —	$1.08T —	15.94	$31.29 —
JPMorgan Chase & JPM	$314.21 —	+0.25	$855.36B —	$7.29M —	$307.64 —	$314.42 —	$855.36B —	15.55	$20.20 —
Eli Lilly and Company LLY	$924.37 —	-1.39	$828.66B —	$3.81M —	$900.93 —	$931.99 —	$828.66B —	45.24	$20.43 —
Walmart WMT	$102.59 —	+0.89	$817.93B —	$17.22M —	$101.74 —	$102.97 —	$817.93B —	38.71	$2.65 —
Tencent Holdings Limited TCTZF	$81.80 —	-0.18	$741.06B —	$10.74K —	$81.00 —	$81.80 —	$741.06B —	26.21	$3.12 —
Tencent TCEHY	$81.48 —	-1.1	$738.67B —	$503.10K —	$80.48 —	$81.56 —	$738.67B —	26.11	$3.12 —
Oracle ORCL	$239.26 —	-1.86	$682.08B —	$18.33M —	$232.35 —	$240.40 —	$682.08B —	55.25	$4.33 —
Visa V	$336.02 —	-0.28	$648.48B —	$4.18M —	$334.85 —	$338.29 —	$648.48B —	32.87	$10.22 —
Mastercard Incorporated MA	$551.97 —	-0.24	$495.67B —	$1.89M —	$550.67 —	$558.67 —	$495.67B —	35.33	$15.62 —
Exxon Mobil XOM	$117.22 —	+2.38	$494.32B —	$12.07M —	$114.90 —	$117.51 —	$494.32B —	17.03	$6.88 —
Netflix NFLX	$1,103.66 —	+0.61	$467.66B —	$4.41M —	$1,087.50 —	$1,108.22 —	$467.66B —	46.08	$23.95 —
Johnson & Johnson JNJ	$186.57 —	-0.21	$449.50B —	$4.81M —	$185.71 —	$188.35 —	$449.50B —	18.02	$10.35 —
Palantir PLTR	$177.93 —	+1.65	$424.08B —	$73.99M —	$168.91 —	$178.68 —	$424.08B —	413.79	$0.43 —
Costco Wholesale COST	$922.74 —	-0.09	$408.94B —	$2.58M —	$920.80 —	$937.00 —	$408.94B —	50.75	$18.18 —
ASML Holding ASML	$1,016.96 —	-1.19	$399.49B —	$1.84M —	$996.82 —	$1,035.40 —	$399.49B —	36.35	$27.97 —
Alibaba Group Holding BABA	$166.34 —	-0.76	$396.89B —	$9.98M —	$161.22 —	$166.37 —	$396.89B —	19.23	$8.65 —
Alibaba Group Holding BABAF	$20.44 —	-3.63	$393.02B —	$2.41K —	$20.33 —	$20.33 —	$393.02B —	18.92	$1.08 —
Bank of America BAC	$53.20 —	-0.17	$388.49B —	$34.12M —	$52.71 —	$53.58 —	$388.49B —	14.53	$3.66 —
AbbVie ABBV	$219.16 —	+0.05	$387.34B —	$4.57M —	$217.09 —	$220.94 —	$387.34B —	167.29	$1.31 —
Agricultural Bank of China Limited ACGBY	$19.58 —	+0.46	$386.36B —	$10.13K —	$19.42 —	$19.50 —	$386.36B —	7.14	$2.74 —
Advanced Micro Devices AMD	$233.54 —	-1.75	$380.21B —	$52.16M —	$224.64 —	$234.77 —	$380.21B —	121.63	$1.92 —
Industrial and Commercial Bank of China Limited IDCBY	$16.25 —	+0.31	$375.60B —	$5.33K —	$15.65 —	$16.30 —	$375.60B —	5.84	$2.78 —
The Home Depot HD	$371.11 —	+0.55	$369.40B —	$2.11M —	$367.57 —	$373.65 —	$369.40B —	25.24	$14.70 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$140.80 —	+1.61	$355.06B —	$21.46K —	$139.37 —	$140.89 —	$355.06B —	27.88	$5.05 —
The Procter & Gamble Company PG	$146.98 —	+0.58	$343.45B —	$6.45M —	$146.08 —	$147.94 —	$343.45B —	21.45	$6.85 —
JPMorgan Chase & Co. JPM-PD	$25.11 —	+0.24	$333.60B —	$83.93K —	$25.03 —	$25.14 —	$333.60B —	1.86	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.30 —	-0.04	$331.88B —	$59.55K —	$25.27 —	$25.35 —	$331.88B —	1.87	$13.48 —
GE Aerospace GE	$307.27 —	+0.66	$324.11B —	$3.77M —	$297.70 —	$308.92 —	$324.11B —	41.13	$7.47 —
Chevron CVX	$155.02 —	+1.36	$309.94B —	$6.45M —	$153.75 —	$156.17 —	$309.94B —	21.77	$7.12 —
Coca-Cola KO	$70.55 —	+2.16	$303.48B —	$21.45M —	$69.41 —	$70.87 —	$303.48B —	23.36	$3.02 —
SAP SE SAPGF	$250.61 —	-0.5	$303.34B —	$261.00 —	$249.40 —	$252.00 —	$303.34B —	36.11	$6.94 —
SAP SE SAP	$251.96 —	-0.76	$302.56B —	$1.13M —	$249.07 —	$251.97 —	$302.56B —	36.35	$6.93 —
UnitedHealth Group Incorporated UNH	$324.21 —	+0.82	$293.68B —	$9.35M —	$314.16 —	$324.53 —	$293.68B —	16.89	$19.19 —
IBM IBM	$306.38 —	-1.93	$286.38B —	$4.15M —	$302.63 —	$310.00 —	$286.38B —	36.51	$8.39 —
Cisco Systems CSCO	$71.07 —	+0.04	$280.07B —	$16.91M —	$70.54 —	$71.59 —	$280.07B —	27.87	$2.55 —
China Construction Bank Corporation CICHY	$20.92 —	+0.1	$279.31B —	$2.40K —	$20.73 —	$20.92 —	$279.31B —	5.73	$3.65 —
China Construction Bank CICHF	$0.96 —	+2.13	$278.58B —	$113.00 —	$1.05 —	$1.05 —	$278.58B —	5.33	$0.18 —
Bank of America Corporation BML-PG	$20.53 —	+0.17	$277.29B —	$3.17K —	$20.46 —	$20.53 —	$277.29B —	5.84	$3.51 —
Bank of America Corporation BML-PH	$20.25 —	-0.2	$274.56B —	$28.73K —	$20.17 —	$20.37 —	$274.56B —	5.76	$3.51 —
Wells Fargo & Company WFC	$86.04 —	+0.53	$270.09B —	$12.46M —	$84.04 —	$86.09 —	$270.09B —	14.17	$6.07 —
Micron Technology MU	$237.92 —	-0.17	$267.06B —	$30.61M —	$226.40 —	$242.55 —	$267.06B —	31.34	$7.59 —
Roche Holding AG RHHBY	$41.96 —	+1.8	$266.51B —	$366.60K —	$41.44 —	$41.99 —	$266.51B —	23.18	$1.81 —
Roche Holding AG RHHVF	$335.69 —	+2.88	$266.51B —	$59.00 —	$328.87 —	$328.87 —	$266.51B —	23.15	$14.50 —
Toyota Motor Corporation TOYOF	$20.08 —	-1.42	$265.66B —	$4.00 —	$19.41 —	$19.41 —	$265.66B —	8.73	$2.30 —
Toyota Motor TM	$201.98 —	-0.47	$265.66B —	$297.93K —	$201.28 —	$202.96 —	$265.66B —	8.80	$22.94 —
Caterpillar CAT	$563.10 —	-1.17	$263.80B —	$1.89M —	$550.33 —	$565.58 —	$263.80B —	28.90	$19.48 —
AstraZeneca AZN	$84.58 —	+0.97	$262.24B —	$4.11M —	$84.23 —	$85.15 —	$262.24B —	28.09	$3.01 —
Morgan Stanley MS	$162.36 —	-0.65	$258.04B —	$5.18M —	$158.06 —	$162.60 —	$258.04B —	16.63	$9.76 —
Hermès International Société en commandite par actions HESAY	$239.94 —	+1.89	$257.36B —	$2.94K —	$236.91 —	$239.94 —	$257.36B —	49.06	$4.89 —
American Express Company AXP	$368.54 —	+0.77	$253.87B —	$2.29M —	$361.00 —	$369.25 —	$253.87B —	24.75	$14.89 —
Nestlé S.A. NSRGY	$98.55 —	+1.15	$253.54B —	$41.98K —	$97.69 —	$98.55 —	$253.54B —	19.94	$4.94 —
Nestlé NSRGF	$97.08 —	-1.47	$252.46B —	$303.00 —	$97.77 —	$97.77 —	$252.46B —	19.65	$4.94 —
Bank of America Corporation BAC-PB	$25.20 —	-0.04	$251.88B —	$38.52K —	$25.18 —	$25.27 —	$251.88B —	7.17	$3.51 —
Bank of America Corporation BAC-PK	$24.83 —	+0.02	$249.06B —	$39.56K —	$24.75 —	$24.84 —	$249.06B —	7.06	$3.51 —
Bank of America Corporation BML-PL	$20.18 —	-0.05	$248.64B —	$43.40K —	$20.01 —	$20.20 —	$248.64B —	5.74	$3.51 —
PetroChina Company PCCYF	$1.07 —	+0.94	$245.06B —	$30.91K —	$1.04 —	$1.07 —	$245.06B —	8.91	$0.12 —
Bank of America Corporation BAC-PE	$20.60 —	-0.03	$244.72B —	$37.66K —	$20.43 —	$20.62 —	$244.72B —	5.86	$3.51 —
HSBC Holdings plc HSBC	$71.27 —	-0.34	$244.68B —	$1.31M —	$70.27 —	$71.33 —	$244.68B —	15.00	$4.75 —
HSBC HBCYF	$14.07 —	+1.15	$243.93B —	$1.65K —	$14.00 —	$14.10 —	$243.93B —	14.81	$0.95 —
Bank of America Corporation BML-PJ	$21.09 —	-0.31	$243.90B —	$14.30K —	$20.96 —	$21.20 —	$243.90B —	6.00	$3.51 —
Novartis AG NVSEF	$120.07 —	+0.06	$242.74B —	$50.00 —	$135.70 —	$135.70 —	$242.74B —	16.42	$7.31 —
Novartis AG NVS	$126.35 —	-0.17	$242.74B —	$1.42M —	$126.00 —	$126.96 —	$242.74B —	17.26	$7.32 —
Philip Morris PM	$153.39 —	+2.33	$238.77B —	$5.48M —	$149.37 —	$153.52 —	$238.77B —	21.88	$7.01 —
Bank of China Limited BACHY	$14.70 —	+0.55	$238.25B —	$1.47K —	$14.59 —	$14.66 —	$238.25B —	5.58	$2.63 —
Bank of China BACHF	$0.58 —	+3.57	$237.83B —	$1.00K —	$0.61 —	$0.61 —	$237.83B —	5.27	$0.11 —
RTX RTX	$176.97 —	+1.07	$237.28B —	$2.50M —	$173.77 —	$177.69 —	$237.28B —	36.33	$4.87 —
The Goldman Sachs GS	$786.34 —	-0.16	$235.85B —	$1.83M —	$762.80 —	$787.00 —	$235.85B —	15.97	$49.22 —
T-Mobile US TMUS	$207.00 —	+2.98	$231.53B —	$6.46M —	$201.58 —	$208.58 —	$231.53B —	19.96	$10.37 —
Salesforce CRM	$239.88 —	+0.25	$228.37B —	$4.85M —	$235.81 —	$240.97 —	$228.37B —	34.86	$6.88 —
L'Oréal S.A. LRLCY	$82.29 —	+0.8	$223.97B —	$22.27K —	$81.72 —	$82.41 —	$223.97B —	31.28	$2.63 —
Siemens Aktiengesellschaft SIEGY	$139.53 —	+0.21	$220.82B —	$19.78K —	$135.41 —	$139.94 —	$220.82B —	24.56	$5.68 —
Abbott Laboratories ABT	$126.36 —	+1.13	$219.72B —	$3.50M —	$124.65 —	$126.61 —	$219.72B —	15.87	$7.96 —
Shell SHEL	$75.59 —	+1.85	$217.00B —	$3.36M —	$74.30 —	$75.64 —	$217.00B —	15.42	$4.90 —
Thermo Fisher Scientific TMO	$572.41 —	+1.14	$215.06B —	$2.26M —	$563.30 —	$577.35 —	$215.06B —	33.10	$17.29 —
Merck & MRK	$86.28 —	+0.58	$214.15B —	$7.16M —	$85.24 —	$86.57 —	$214.15B —	11.41	$7.56 —
Shell plc RYDAF	$35.96 —	+0.98	$213.57B —	$761.00 —	$36.65 —	$37.25 —	$213.57B —	14.67	$2.45 —
McDonald's MCD	$299.66 —	+0.42	$213.40B —	$3.24M —	$298.33 —	$302.55 —	$213.40B —	25.56	$11.72 —
Novo Nordisk A/S NONOF	$45.29 —	-4.23	$210.05B —	$263.00 —	$45.44 —	$46.00 —	$210.05B —	12.61	$3.59 —
AppLovin APP	$619.93 —	-0.23	$209.51B —	$6.66M —	$576.41 —	$633.50 —	$209.51B —	73.01	$8.49 —
Royal Bank of Canada RY	$145.46 —	+0.03	$205.14B —	$736.27K —	$143.38 —	$145.46 —	$205.14B —	15.52	$9.37 —
SoftBank Group Corp. SFTBY	$70.47 —	-3.19	$202.09B —	$210.52K —	$66.90 —	$70.48 —	$202.09B —	27.85	$2.53 —
SoftBank SFTBF	$140.56 —	-2.09	$202.09B —	$850.00 —	$137.50 —	$140.51 —	$202.09B —	27.77	$5.06 —
Lam Research LRCX	$159.35 —	-1.75	$200.15B —	$11.61M —	$153.20 —	$159.95 —	$200.15B —	35.17	$4.53 —
Wells Fargo & Company WFC-PY	$24.51 —	-0.16	$200.13B —	$42.62K —	$24.42 —	$24.53 —	$200.13B —	5.07	$4.83 —
The Walt Disney Company DIS	$110.74 —	+0.23	$199.10B —	$7.25M —	$110.04 —	$111.43 —	$199.10B —	17.35	$6.38 —
Intuitive Surgical ISRG	$560.00 —	+2.23	$198.52B —	$2.71M —	$541.74 —	$562.65 —	$198.52B —	74.07	$7.56 —
Shopify SHOP	$152.33 —	-2.43	$197.50B —	$11.32M —	$146.88 —	$154.00 —	$197.50B —	112.00	$1.36 —
Linde LIN	$420.51 —	+1.25	$196.36B —	$2.56M —	$414.00 —	$422.82 —	$196.36B —	28.16	$14.93 —
PepsiCo PEP	$142.95 —	+0.97	$195.46B —	$7.59M —	$141.65 —	$144.05 —	$195.46B —	27.17	$5.26 —
Airbus SE EADSY	$60.57 —	+1.07	$194.56B —	$30.16K —	$59.89 —	$60.57 —	$194.56B —	32.91	$1.84 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 株式市場―見積もりと価格

国：米国株式市場―見積もりと価格