国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$207.04 —	+0.94	$5.01T —	$38.05M —	$206.00 —	$210.46 —	$5.01T —	31.75	$6.52 —
Apple AAPL	$311.17 —	+1.24	$4.57T —	$9.09M —	$308.52 —	$315.17 —	$4.57T —	37.62	$8.27 —
Alphabet Inc. GOOGL	$361.17 —	-2	$4.40T —	$5.07M —	$360.90 —	$366.20 —	$4.40T —	27.52	$13.12 —
Alphabet GOOG	$358.41 —	-2.01	$4.37T —	$4.16M —	$358.40 —	$363.38 —	$4.37T —	27.38	$13.09 —
Microsoft MSFT	$411.96 —	-1.13	$3.06T —	$5.48M —	$411.29 —	$417.16 —	$3.06T —	24.53	$16.79 —
Amazon.com AMZN	$246.72 —	+0.28	$2.65T —	$6.23M —	$246.38 —	$249.42 —	$2.65T —	31.75	$7.77 —
Taiwan Semiconductor Manufacturing Company TSM	$426.39 —	+2.7	$2.21T —	$4.28M —	$422.54 —	$432.61 —	$2.21T —	36.53	$11.67 —
Broadcom AVGO	$393.40 —	+1.99	$1.86T —	$8.16M —	$391.35 —	$402.84 —	$1.86T —	65.34	$6.02 —
Tesla TSLA	$401.67 —	+2.73	$1.51T —	$9.86M —	$394.72 —	$403.45 —	$1.51T —	368.50	$1.09 —
Meta Platforms META	$588.20 —	-0.6	$1.50T —	$4.41M —	$579.22 —	$592.00 —	$1.50T —	21.41	$27.52 —
Berkshire Hathaway Inc. BRK-B	$489.37 —	+0.25	$1.06T —	$924.55K —	$484.92 —	$490.33 —	$1.06T —	14.57	$33.58 —
Micron Technology MU	$931.36 —	+7.8	$1.05T —	$17.60M —	$916.50 —	$952.50 —	$1.05T —	43.99	$21.17 —
Eli Lilly and Company LLY	$1,176.59 —	+3.99	$1.05T —	$1.04M —	$1,150.85 —	$1,182.73 —	$1.05T —	41.76	$28.17 —
Walmart WMT	$119.82 —	+0.79	$953.54B —	$3.77M —	$118.15 —	$119.88 —	$953.54B —	42.19	$2.84 —
JPMorgan Chase & JPM	$313.18 —	+0.26	$839.17B —	$1.17M —	$311.39 —	$316.29 —	$839.17B —	14.98	$20.90 —
Advanced Micro Devices AMD	$485.70 —	+4.14	$791.98B —	$4.99M —	$479.00 —	$490.21 —	$791.98B —	162.98	$2.98 —
ASML Holding ASML	$1,737.28 —	+5.82	$669.58B —	$595.68K —	$1,719.67 —	$1,745.48 —	$669.58B —	57.83	$30.04 —
Exxon Mobil XOM	$153.44 —	+2.35	$636.02B —	$2.12M —	$151.11 —	$153.81 —	$636.02B —	25.83	$5.94 —
Visa V	$321.34 —	-0.69	$611.11B —	$745.60K —	$320.52 —	$323.92 —	$611.11B —	28.06	$11.45 —
Oracle ORCL	$210.54 —	-1.47	$605.52B —	$5.34M —	$209.33 —	$219.06 —	$605.52B —	37.73	$5.58 —
Johnson & Johnson JNJ	$233.41 —	+0.28	$561.88B —	$775.55K —	$231.49 —	$234.92 —	$561.88B —	27.01	$8.64 —
Intel INTC	$108.58 —	+9.48	$545.70B —	$44.21M —	$106.66 —	$111.00 —	$545.70B —	0	-$0.60 —
Tencent TCEHY	$57.24 —	+0.51	$516.62B —	$85.27K —	$56.95 —	$57.40 —	$516.62B —	16.03	$3.57 —
Tencent Holdings Limited TCTZF	$57.00 —	-2.65	$514.45B —	$183.00 —	$56.90 —	$57.00 —	$514.45B —	15.96	$3.57 —
Cisco Systems CSCO	$123.30 —	+1.36	$485.96B —	$2.22M —	$122.00 —	$124.49 —	$485.96B —	41.09	$3.00 —
Costco Wholesale COST	$974.74 —	+0.3	$432.28B —	$266.38K —	$961.00 —	$978.98 —	$432.28B —	48.93	$19.92 —
Mastercard Incorporated MA	$487.30 —	-0.77	$430.57B —	$471.33K —	$486.10 —	$489.38 —	$430.57B —	28.18	$17.29 —
Caterpillar CAT	$908.06 —	+0.42	$418.25B —	$328.86K —	$904.33 —	$927.34 —	$418.25B —	45.22	$20.08 —
Industrial and Commercial Bank of China IDCBF	$0.88 —	0	$410.39B —	$2.50K —	$0.88 —	$0.88 —	$410.39B —	5.86	$0.15 —
Industrial and Commercial Bank of China Limited IDCBY	$17.25 —	+1.17	$401.60B —	$5.15K —	$17.25 —	$17.34 —	$401.60B —	5.78	$2.98 —
AbbVie ABBV	$226.00 —	-0.54	$399.30B —	$667.58K —	$225.49 —	$228.58 —	$399.30B —	110.24	$2.05 —
Lam Research LRCX	$318.65 —	+5.07	$398.49B —	$1.71M —	$315.00 —	$323.47 —	$398.49B —	60.35	$5.28 —
Bank of America BAC	$54.24 —	+0.75	$384.88B —	$5.28M —	$53.58 —	$54.35 —	$384.88B —	13.45	$4.03 —
Applied Materials AMAT	$481.91 —	+6.38	$382.62B —	$1.50M —	$471.12 —	$485.69 —	$382.62B —	45.24	$10.65 —
Chevron CVX	$190.11 —	+1.49	$378.62B —	$555.18K —	$188.50 —	$190.63 —	$378.62B —	33.17	$5.73 —
Arm ARM	$350.52 —	+2.21	$374.38B —	$2.58M —	$339.01 —	$356.70 —	$374.38B —	407.58	$0.86 —
UnitedHealth Group Incorporated UNH	$400.62 —	+0.29	$363.82B —	$968.41K —	$394.99 —	$403.39 —	$363.82B —	30.21	$13.26 —
Netflix NFLX	$82.75 —	+0.69	$348.42B —	$5.32M —	$81.34 —	$82.84 —	$348.42B —	26.69	$3.10 —
Coca-Cola KO	$79.87 —	+0.49	$343.64B —	$1.99M —	$79.10 —	$79.93 —	$343.64B —	25.11	$3.18 —
GE Aerospace GE	$326.54 —	-0.45	$341.18B —	$379.47K —	$326.39 —	$332.01 —	$341.18B —	40.61	$8.04 —
The Procter & Gamble Company PG	$146.31 —	-0.16	$340.70B —	$868.50K —	$145.05 —	$146.54 —	$340.70B —	21.39	$6.84 —
PetroChina Company PCCYF	$1.38 —	+2.99	$339.99B —	$2.10K —	$1.38 —	$1.40 —	$339.99B —	10.61	$0.13 —
Morgan Stanley MS	$215.29 —	+1.59	$339.57B —	$771.39K —	$213.21 —	$215.90 —	$339.57B —	19.50	$11.04 —
Palantir PLTR	$137.36 —	+1.35	$329.29B —	$6.52M —	$135.34 —	$137.65 —	$329.29B —	154.33	$0.89 —
Roche Holding AG RHHBY	$51.03 —	-0.82	$328.68B —	$101.01K —	$50.80 —	$51.05 —	$328.68B —	20.16	$2.53 —
Roche Holding AG RHHVF	$407.56 —	-1.32	$327.85B —	$30.00 —	$407.56 —	$407.56 —	$327.85B —	20.11	$20.26 —
HSBC Holdings plc HSBC	$91.68 —	+0.97	$314.43B —	$409.34K —	$91.66 —	$92.58 —	$314.43B —	15.15	$6.05 —
HSBC HBCYF	$18.25 —	+4.41	$312.95B —	$100.00 —	$18.25 —	$18.25 —	$312.95B —	15.08	$1.21 —
The Goldman Sachs GS	$1,054.17 —	+1.49	$310.99B —	$409.88K —	$1,047.80 —	$1,063.18 —	$310.99B —	19.25	$54.74 —
The Home Depot HD	$310.82 —	+0.01	$309.93B —	$274.41K —	$307.07 —	$312.25 —	$309.93B —	22.07	$14.08 —
Merck & MRK	$122.23 —	+1.19	$301.89B —	$1.34M —	$120.51 —	$122.60 —	$301.89B —	34.43	$3.55 —
China Construction Bank CICHF	$1.15 —	+11.65	$300.84B —	$233.00 —	$1.15 —	$1.15 —	$300.84B —	6.05	$0.19 —
Alibaba Group Holding BABAF	$15.30 —	-9.6	$293.65B —	$100.00 —	$15.30 —	$15.30 —	$293.65B —	18.88	$0.81 —
China Construction Bank Corporation CICHY	$22.33 —	+1.27	$292.08B —	$489.00 —	$22.33 —	$22.33 —	$292.08B —	5.81	$3.84 —
Alibaba Group Holding BABA	$121.02 —	-0.04	$290.33B —	$1.46M —	$120.91 —	$122.36 —	$290.33B —	18.61	$6.50 —
AstraZeneca AZN	$183.97 —	-1.06	$285.32B —	$342.97K —	$183.97 —	$185.26 —	$285.32B —	27.70	$6.64 —
Novartis AG NVSEF	$148.80 —	+3.23	$283.92B —	$800.00 —	$148.80 —	$148.80 —	$283.92B —	21.31	$6.98 —
Novartis AG NVS	$147.54 —	-1.08	$281.53B —	$580.85K —	$147.28 —	$148.52 —	$281.53B —	21.13	$6.98 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$112.17 —	+2.11	$277.10B —	$6.63K —	$110.71 —	$112.26 —	$277.10B —	22.08	$5.08 —
Philip Morris PM	$176.42 —	-1.05	$274.96B —	$262.27K —	$176.34 —	$180.00 —	$274.96B —	24.84	$7.10 —
Royal Bank of Canada RY	$195.72 —	+0.87	$271.99B —	$109.01K —	$195.08 —	$196.53 —	$271.99B —	17.69	$11.06 —
IBM IBM	$285.38 —	+0.19	$268.22B —	$1.38M —	$283.36 —	$290.50 —	$268.22B —	25.23	$11.31 —
SoftBank SFTBF	$47.05 —	+6.69	$268.13B —	$2.00 —	$47.05 —	$47.05 —	$268.13B —	8.63	$5.45 —
KLA KLAC	$2,050.00 —	+6.26	$267.79B —	$189.86K —	$2,003.56 —	$2,082.30 —	$267.79B —	58.07	$35.30 —
Texas Instruments Incorporated TXN	$289.90 —	+1.7	$263.84B —	$1.34M —	$287.53 —	$293.35 —	$263.84B —	49.64	$5.84 —
Agricultural Bank of China Limited ACGBY	$18.55 —	+0.65	$259.69B —	$3.00 —	$18.55 —	$18.62 —	$259.69B —	6.35	$2.92 —
SoftBank Group Corp. SFTBY	$22.58 —	+4.25	$257.36B —	$58.11K —	$22.32 —	$23.00 —	$257.36B —	8.27	$2.73 —
Dell DELL	$395.87 —	+0.38	$257.15B —	$2.31M —	$385.61 —	$399.40 —	$257.15B —	31.56	$12.54 —
Marvell Technology MRVL	$289.11 —	+9.73	$253.13B —	$24.34M —	$281.36 —	$292.44 —	$253.13B —	99.69	$2.90 —
Wells Fargo & Company WFC	$82.07 —	+0.16	$251.15B —	$1.18M —	$81.70 —	$82.54 —	$251.15B —	12.68	$6.47 —
Nestlé S.A. NSRGY	$96.32 —	-0.16	$247.76B —	$2.23K —	$96.09 —	$96.69 —	$247.76B —	21.69	$4.44 —
Nestlé NSRGF	$96.25 —	-2.53	$247.58B —	$100.00 —	$96.25 —	$96.25 —	$247.58B —	21.67	$4.44 —
Shell plc RYDAF	$44.25 —	+1.03	$245.71B —	$568.00 —	$41.55 —	$44.25 —	$245.71B —	13.78	$3.21 —
RTX RTX	$181.41 —	+0.23	$244.30B —	$397.27K —	$179.59 —	$182.30 —	$244.30B —	34.09	$5.32 —
Siemens Aktiengesellschaft SMAWF	$316.21 —	+3.68	$241.19B —	$1.00 —	$316.21 —	$316.21 —	$241.19B —	28.15	$11.23 —
Shell SHEL	$86.86 —	+1.71	$241.16B —	$1.90M —	$86.38 —	$87.07 —	$241.16B —	13.52	$6.42 —
Toyota Motor Corporation TOYOF	$18.26 —	+2.58	$237.99B —	$100.00 —	$18.26 —	$18.26 —	$237.99B —	9.87	$1.85 —
Siemens Aktiengesellschaft SIEGY	$154.12 —	+0.42	$237.08B —	$257.00 —	$154.11 —	$155.16 —	$237.08B —	27.42	$5.62 —
Linde LIN	$505.38 —	-0.5	$233.66B —	$230.87K —	$505.05 —	$510.18 —	$233.66B —	33.51	$15.08 —
Toyota Motor TM	$179.11 —	+1.1	$233.44B —	$113.11K —	$177.93 —	$179.24 —	$233.44B —	9.70	$18.46 —
L'Oréal S.A. LRLCY	$87.37 —	+1.08	$233.18B —	$1.87K —	$87.11 —	$87.38 —	$233.18B —	32.84	$2.66 —
BHP Group Limited BHPLF	$45.00 —	-1.25	$228.63B —	$1.86K —	$41.99 —	$45.00 —	$228.63B —	22.38	$2.01 —
QUALCOMM Incorporated QCOM	$216.47 —	+0.25	$228.16B —	$4.51M —	$215.93 —	$221.09 —	$228.16B —	23.25	$9.31 —
Citigroup C	$133.62 —	+0.87	$227.90B —	$1.49M —	$132.97 —	$134.77 —	$227.90B —	16.51	$8.09 —
Bank of China BACHF	$0.71 —	+10.3	$227.45B —	$17.00 —	$0.70 —	$0.71 —	$227.45B —	6.41	$0.11 —
Mitsubishi UFJ Financial MBFJF	$20.10 —	+2.29	$226.67B —	$300.00 —	$20.00 —	$20.10 —	$226.67B —	15.11	$1.33 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$20.02 —	+0.55	$225.76B —	$384.33K —	$20.01 —	$20.13 —	$225.76B —	15.05	$1.33 —
Palo Alto Networks PANW	$270.38 —	-0.61	$220.36B —	$1.40M —	$264.42 —	$273.05 —	$220.36B —	237.17	$1.14 —
Bank of China Limited BACHY	$17.05 —	+1.97	$219.75B —	$2.92K —	$17.05 —	$17.05 —	$219.75B —	6.24	$2.73 —
SAP SE SAPGF	$183.70 —	-1.76	$217.73B —	$9.00 —	$183.70 —	$183.70 —	$217.73B —	25.37	$7.24 —
SAP SE SAP	$182.71 —	-1.11	$215.40B —	$544.43K —	$181.61 —	$183.67 —	$215.40B —	25.23	$7.24 —
American Express Company AXP	$313.25 —	+0.84	$213.74B —	$245.67K —	$309.75 —	$313.82 —	$213.74B —	19.54	$16.03 —
BHP Group Limited BHP	$83.95 —	+1.49	$213.26B —	$456.79K —	$83.84 —	$84.80 —	$213.26B —	20.83	$4.03 —
Analog Devices ADI	$410.28 —	+2.21	$199.84B —	$497.61K —	$408.23 —	$415.00 —	$199.84B —	61.23	$6.70 —
TotalEnergies SE TTE	$89.41 —	+0.78	$198.59B —	$109.41K —	$89.28 —	$89.92 —	$198.59B —	13.26	$6.74 —
Hermès International Société en commandite par actions HESAY	$189.20 —	+2.3	$198.29B —	$3.07K —	$187.57 —	$189.30 —	$198.29B —	37.84	$5.00 —
McDonald's MCD	$278.94 —	-0.32	$198.19B —	$525.72K —	$277.35 —	$280.03 —	$198.19B —	23.01	$12.12 —
Industria de Diseño Textil, S.A. IDEXY	$15.81 —	+0.57	$196.98B —	$1.42K —	$15.67 —	$15.81 —	$196.98B —	27.25	$0.58 —
Arista Networks ANET	$156.29 —	+1.31	$196.80B —	$1.39M —	$153.25 —	$157.46 —	$196.80B —	53.52	$2.92 —
Seagate Technology STX	$865.98 —	+2.18	$194.18B —	$683.29K —	$854.21 —	$884.83 —	$194.18B —	82.39	$10.51 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 株式市場―見積もりと価格

国：米国株式市場―見積もりと価格