国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$177.00 —	-1.81	$4.30T —	$88.82M —	$176.50 —	$179.29 —	$4.30T —	43.81	$4.04 —
Apple AAPL	$278.85 —	+0.47	$4.14T —	$16.13M —	$275.99 —	$279.00 —	$4.14T —	37.32	$7.47 —
Alphabet Inc. GOOGL	$320.18 —	+0.07	$3.88T —	$19.85M —	$316.79 —	$326.83 —	$3.88T —	31.63	$10.12 —
Alphabet GOOG	$320.12 —	-0.05	$3.86T —	$14.87M —	$316.94 —	$326.88 —	$3.86T —	31.63	$10.12 —
Microsoft MSFT	$492.01 —	+1.34	$3.66T —	$10.51M —	$486.65 —	$492.63 —	$3.66T —	34.96	$14.07 —
Amazon.com AMZN	$233.22 —	+1.77	$2.49T —	$15.63M —	$230.23 —	$233.28 —	$2.49T —	32.89	$7.09 —
Broadcom AVGO	$402.96 —	+1.36	$1.90T —	$13.37M —	$397.16 —	$403.00 —	$1.90T —	103.05	$3.91 —
Meta Platforms META	$647.95 —	+2.26	$1.63T —	$7.24M —	$635.50 —	$648.05 —	$1.63T —	28.65	$22.61 —
Taiwan Semiconductor Manufacturing Company TSM	$291.51 —	+0.53	$1.51T —	$5.46M —	$289.00 —	$292.67 —	$1.51T —	30.11	$9.68 —
Tesla TSLA	$430.17 —	+0.84	$1.43T —	$36.25M —	$426.20 —	$432.93 —	$1.43T —	294.63	$1.46 —
Berkshire Hathaway Inc. BRK-B	$513.81 —	+0.5	$1.11T —	$2.31M —	$511.60 —	$516.85 —	$1.11T —	16.42	$31.29 —
Eli Lilly and Company LLY	$1,075.47 —	-2.61	$964.11B —	$2.73M —	$1,067.80 —	$1,098.87 —	$964.11B —	52.64	$20.43 —
Walmart WMT	$110.51 —	+1.29	$881.92B —	$9.82M —	$109.00 —	$110.70 —	$881.92B —	38.63	$2.86 —
JPMorgan Chase & JPM	$313.08 —	+1.77	$860.89B —	$4.32M —	$308.24 —	$313.72 —	$860.89B —	15.50	$20.19 —
Tencent TCEHY	$79.04 —	+0.11	$715.43B —	$234.76K —	$78.69 —	$79.28 —	$715.43B —	25.17	$3.14 —
Tencent Holdings Limited TCTZF	$78.54 —	+0.24	$710.91B —	$154.00 —	$78.60 —	$78.60 —	$710.91B —	25.01	$3.14 —
Visa V	$334.44 —	+0.19	$649.13B —	$4.38M —	$332.00 —	$335.01 —	$649.13B —	32.78	$10.20 —
Oracle ORCL	$201.95 —	-1.47	$575.72B —	$13.74M —	$197.61 —	$202.34 —	$575.72B —	46.74	$4.32 —
Johnson & Johnson JNJ	$206.92 —	-0.31	$498.53B —	$5.53M —	$204.65 —	$207.46 —	$498.53B —	19.99	$10.35 —
Mastercard Incorporated MA	$550.53 —	+1.03	$497.69B —	$1.25M —	$545.42 —	$551.40 —	$497.69B —	35.20	$15.64 —
Exxon Mobil XOM	$115.92 —	+1	$494.20B —	$7.05M —	$114.83 —	$116.36 —	$494.20B —	16.82	$6.89 —
Netflix NFLX	$107.58 —	+1.36	$455.85B —	$11.29M —	$106.25 —	$107.94 —	$455.85B —	44.82	$2.40 —
ASML Holding ASML	$1,060.00 —	+1.83	$411.44B —	$939.65K —	$1,035.44 —	$1,060.28 —	$411.44B —	37.73	$28.09 —
Costco Wholesale COST	$913.59 —	+0.59	$405.16B —	$880.03K —	$903.00 —	$914.20 —	$405.16B —	50.25	$18.18 —
AbbVie ABBV	$227.70 —	+0.02	$402.43B —	$2.61M —	$225.51 —	$228.09 —	$402.43B —	172.49	$1.32 —
Palantir PLTR	$166.80 —	+1.62	$401.49B —	$17.20M —	$165.88 —	$168.76 —	$401.49B —	382.84	$0.44 —
Bank of America BAC	$53.65 —	+1.25	$397.38B —	$18.72M —	$53.05 —	$53.94 —	$397.38B —	14.65	$3.66 —
Alibaba Group Holding BABA	$157.30 —	-0.19	$375.32B —	$7.19M —	$155.68 —	$158.69 —	$375.32B —	21.31	$7.38 —
Industrial and Commercial Bank of China Limited IDCBY	$16.58 —	-0.36	$373.44B —	$870.00 —	$15.90 —	$16.61 —	$373.44B —	5.92	$2.80 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$148.26 —	+2.35	$368.73B —	$59.29K —	$146.65 —	$148.33 —	$368.73B —	29.07	$5.10 —
Alibaba Group Holding BABAF	$18.80 —	-5.91	$358.85B —	$400.00 —	$19.60 —	$19.60 —	$358.85B —	20.43	$0.92 —
The Home Depot HD	$356.92 —	+0.41	$355.32B —	$2.06M —	$353.56 —	$357.82 —	$355.32B —	24.32	$14.67 —
Advanced Micro Devices AMD	$217.53 —	+1.54	$354.15B —	$14.76M —	$214.03 —	$218.30 —	$354.15B —	113.89	$1.91 —
The Procter & Gamble Company PG	$148.16 —	-0.06	$346.77B —	$4.45M —	$147.18 —	$148.70 —	$346.77B —	21.66	$6.84 —
JPMorgan Chase & Co. JPM-PD	$25.03 —	-0.2	$332.54B —	$52.23K —	$25.03 —	$25.14 —	$332.54B —	1.85	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.23 —	-0.16	$330.96B —	$73.04K —	$25.23 —	$25.33 —	$330.96B —	1.87	$13.48 —
GE Aerospace GE	$298.45 —	+0.62	$316.49B —	$1.36M —	$295.30 —	$298.66 —	$316.49B —	39.84	$7.49 —
Coca-Cola KO	$73.12 —	+0.33	$314.68B —	$6.74M —	$72.77 —	$73.22 —	$314.68B —	24.21	$3.02 —
Roche Holding AG RHHVF	$383.00 —	-1.03	$306.35B —	$100.00 —	$385.00 —	$385.00 —	$306.35B —	26.25	$14.59 —
Roche Holding AG RHHBY	$47.83 —	-1.32	$304.70B —	$101.27K —	$47.50 —	$47.85 —	$304.70B —	26.28	$1.82 —
Chevron CVX	$151.13 —	+1.08	$304.50B —	$3.75M —	$149.26 —	$151.52 —	$304.50B —	21.28	$7.10 —
Cisco Systems CSCO	$76.94 —	+1.14	$304.00B —	$5.82M —	$75.81 —	$76.96 —	$304.00B —	29.70	$2.59 —
Agricultural Bank of China Limited ACGBY	$18.72 —	+0.21	$298.98B —	$1.03K —	$18.60 —	$18.80 —	$298.98B —	6.80	$2.75 —
UnitedHealth Group Incorporated UNH	$329.77 —	+0.02	$298.72B —	$2.40M —	$328.89 —	$332.06 —	$298.72B —	17.18	$19.19 —
China Construction Bank CICHF	$1.07 —	+3.88	$292.90B —	$100.00 —	$1.10 —	$1.10 —	$292.90B —	5.94	$0.18 —
IBM IBM	$308.58 —	+1.77	$288.44B —	$1.65M —	$303.60 —	$309.13 —	$288.44B —	36.77	$8.39 —
AstraZeneca AZN	$92.72 —	-0.64	$287.48B —	$2.96M —	$92.06 —	$92.83 —	$287.48B —	30.80	$3.01 —
PetroChina Company PCCYF	$1.16 —	0	$285.14B —	$358.00 —	$1.16 —	$1.16 —	$285.14B —	9.66	$0.12 —
China Construction Bank Corporation CICHY	$21.14 —	+0.05	$282.48B —	$1.59K —	$21.14 —	$21.39 —	$282.48B —	5.76	$3.67 —
SAP SE SAP	$241.75 —	+0.72	$282.07B —	$628.74K —	$239.95 —	$242.75 —	$282.07B —	34.58	$6.99 —
SAP SE SAPGF	$241.67 —	+1.04	$281.52B —	$371.00 —	$239.00 —	$240.00 —	$281.52B —	34.62	$6.98 —
Wells Fargo & Company WFC	$85.85 —	+0.34	$275.02B —	$6.40M —	$85.31 —	$86.52 —	$275.02B —	14.14	$6.07 —
Toyota Motor Corporation TOYOF	$20.52 —	0	$271.56B —	$1.26K —	$19.70 —	$19.90 —	$271.56B —	9.07	$2.26 —
Agricultural Bank of China ACGBF	$0.71 —	0	$271.22B —	$1.00K —	$0.82 —	$0.82 —	$271.22B —	6.45	$0.11 —
Morgan Stanley MS	$169.66 —	+1.02	$270.83B —	$2.13M —	$167.79 —	$170.27 —	$270.83B —	17.38	$9.76 —
Caterpillar CAT	$575.76 —	+0.35	$269.73B —	$1.02M —	$572.40 —	$577.28 —	$269.73B —	29.58	$19.46 —
Micron Technology MU	$236.48 —	+2.7	$266.12B —	$10.05M —	$233.48 —	$238.10 —	$266.12B —	31.15	$7.59 —
Toyota Motor TM	$201.87 —	-0.28	$263.11B —	$156.13K —	$200.62 —	$202.18 —	$263.11B —	8.92	$22.61 —
Merck & MRK	$104.83 —	+0.19	$261.84B —	$6.02M —	$104.12 —	$105.41 —	$261.84B —	13.86	$7.56 —
Bank of America Corporation BML-PG	$19.33 —	-0.1	$261.02B —	$13.46K —	$19.27 —	$19.47 —	$261.02B —	5.50	$3.51 —
Bank of America Corporation BML-PH	$19.22 —	+0.21	$260.59B —	$28.16K —	$19.20 —	$19.29 —	$260.59B —	5.46	$3.51 —
Novartis AG NVSEF	$132.30 —	-0.35	$260.27B —	$100.00 —	$130.00 —	$130.00 —	$260.27B —	18.07	$7.32 —
Hermès International Société en commandite par actions HESAY	$243.88 —	-1.97	$257.05B —	$3.92K —	$243.47 —	$244.49 —	$257.05B —	49.26	$4.95 —
Nestlé NSRGF	$99.20 —	+1.33	$256.68B —	$130.00 —	$97.90 —	$97.90 —	$256.68B —	19.95	$4.97 —
Nestlé S.A. NSRGY	$99.58 —	+0.95	$256.19B —	$23.43K —	$98.65 —	$99.50 —	$256.19B —	20.03	$4.97 —
American Express Company AXP	$365.27 —	+0.36	$254.18B —	$872.29K —	$364.01 —	$367.52 —	$254.18B —	24.51	$14.90 —
Bank of America Corporation BAC-PB	$25.18 —	-0.16	$251.68B —	$26.65K —	$25.14 —	$25.24 —	$251.68B —	7.16	$3.51 —
Novartis AG NVS	$130.40 —	-0.03	$250.21B —	$1.51M —	$129.43 —	$130.50 —	$250.21B —	17.81	$7.32 —
The Goldman Sachs GS	$826.04 —	+1.23	$250.06B —	$860.74K —	$818.95 —	$830.57 —	$250.06B —	16.77	$49.23 —
Bank of America Corporation BAC-PK	$24.87 —	-0.16	$249.51B —	$17.07K —	$24.85 —	$24.97 —	$249.51B —	7.07	$3.51 —
HSBC HBCYF	$14.03 —	0	$245.99B —	$1.37K —	$14.00 —	$14.03 —	$245.99B —	14.76	$0.95 —
Philip Morris PM	$157.48 —	+0.63	$245.14B —	$1.88M —	$155.30 —	$157.53 —	$245.14B —	22.46	$7.01 —
Bank of China Limited BACHY	$15.06 —	-0.99	$245.12B —	$376.00 —	$14.88 —	$15.50 —	$245.12B —	5.68	$2.65 —
HSBC Holdings plc HSBC	$71.16 —	+0.82	$244.31B —	$617.24K —	$70.91 —	$71.33 —	$244.31B —	14.98	$4.75 —
Bank of China BACHF	$0.60 —	0	$238.50B —	$243.00 —	$0.60 —	$0.60 —	$238.50B —	5.45	$0.11 —
Bank of America Corporation BML-PL	$19.18 —	+0.84	$236.32B —	$23.32K —	$19.07 —	$19.20 —	$236.32B —	5.45	$3.51 —
Bank of America Corporation BAC-PE	$19.86 —	+0.61	$235.90B —	$8.54K —	$19.74 —	$19.86 —	$235.90B —	5.65	$3.51 —
T-Mobile US TMUS	$209.01 —	+1.1	$235.22B —	$1.23M —	$206.23 —	$209.18 —	$235.22B —	20.11	$10.39 —
RTX RTX	$174.91 —	+0.99	$234.51B —	$1.68M —	$173.00 —	$174.94 —	$234.51B —	35.98	$4.86 —
L'Oréal S.A. LRLCY	$87.13 —	+0.71	$232.59B —	$12.30K —	$86.61 —	$87.29 —	$232.59B —	32.87	$2.65 —
Bank of America Corporation BML-PJ	$19.91 —	+0.56	$230.25B —	$14.90K —	$19.78 —	$19.98 —	$230.25B —	5.66	$3.51 —
Abbott Laboratories ABT	$128.90 —	+0.28	$224.35B —	$2.51M —	$128.01 —	$129.38 —	$224.35B —	16.17	$7.97 —
McDonald's MCD	$311.82 —	-0.19	$222.52B —	$1.75M —	$310.69 —	$313.29 —	$222.52B —	26.60	$11.72 —
Thermo Fisher Scientific TMO	$590.83 —	-0.41	$221.98B —	$745.96K —	$587.95 —	$594.00 —	$221.98B —	34.13	$17.31 —
Salesforce CRM	$230.54 —	+1.05	$220.40B —	$3.69M —	$228.62 —	$232.56 —	$220.40B —	33.55	$6.87 —
Royal Bank of Canada RY	$154.09 —	+0.59	$217.31B —	$348.51K —	$153.24 —	$154.63 —	$217.31B —	16.34	$9.43 —
Shell SHEL	$73.77 —	+0.49	$210.96B —	$1.68M —	$73.37 —	$74.09 —	$210.96B —	15.05	$4.90 —
Shell plc RYDAF	$36.42 —	-0.33	$208.30B —	$1.01K —	$36.45 —	$36.50 —	$208.30B —	14.86	$2.45 —
Siemens Aktiengesellschaft SIEGY	$132.64 —	+0.39	$207.77B —	$5.46K —	$132.06 —	$132.65 —	$207.77B —	23.14	$5.73 —
Novo Nordisk A/S NONOF	$46.75 —	-2.16	$207.73B —	$100.00 —	$49.20 —	$49.20 —	$207.73B —	12.91	$3.62 —
Shopify SHOP	$158.64 —	-0.44	$206.52B —	$3.20M —	$157.87 —	$161.00 —	$206.52B —	116.64	$1.36 —
Intuitive Surgical ISRG	$573.48 —	-0.13	$205.58B —	$848.27K —	$568.27 —	$574.00 —	$205.58B —	75.75	$7.57 —
China Life Insurance Company CILJF	$3.65 —	+6.1	$204.34B —	$506.00 —	$3.42 —	$3.42 —	$204.34B —	4.29	$0.85 —
PepsiCo PEP	$148.74 —	+0.51	$203.64B —	$2.51M —	$147.23 —	$148.82 —	$203.64B —	28.22	$5.27 —
AppLovin APP	$599.48 —	+2.24	$202.77B —	$1.32M —	$583.40 —	$599.59 —	$202.77B —	70.94	$8.45 —
Applied Materials AMAT	$252.25 —	+0.91	$200.95B —	$2.30M —	$247.85 —	$252.48 —	$200.95B —	29.16	$8.65 —
Lam Research LRCX	$156.00 —	+0.55	$196.72B —	$3.82M —	$153.83 —	$156.20 —	$196.72B —	34.51	$4.52 —
Wells Fargo & Company WFC-PY	$23.97 —	-0.2	$195.72B —	$117.20K —	$23.95 —	$24.14 —	$195.72B —	4.96	$4.83 —
Intel INTC	$40.56 —	+10.28	$193.47B —	$70.19M —	$37.35 —	$40.59 —	$193.47B —	676.00	$0.06 —
Linde LIN	$410.32 —	+0.59	$192.40B —	$896.33K —	$406.46 —	$411.58 —	$192.40B —	27.46	$14.94 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 株式市場―見積もりと価格

国：米国株式市場―見積もりと価格