$3.48T
時価総額合計
$120.98B
総出来高
BTC 62.85%   •   ETH 9.03%
占有率

国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19325)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $157.25 —
+2.58
$3.83T — $169.93M — $152.98 — $157.6 — $3.83T — 50.72 $3.1 —
Microsoft  MSFT $491.09 —
-0.2
$3.65T — $16.21M — $488.7 — $493.5 — $3.65T — 38.01 $12.92 —
Apple  AAPL $212.44 —
+2.22
$3.17T — $67.83M — $208.14 — $213.34 — $3.17T — 33.09 $6.42 —
Amazon.com  AMZN $219.92 —
-0.24
$2.33T — $30.49M — $219.06 — $221.6 — $2.33T — 35.81 $6.14 —
Alphabet  GOOG $179.76 —
+1.61
$2.17T — $19.22M — $176.09 — $179.94 — $2.17T — 20.08 $8.95 —
Alphabet Inc.  GOOGL $178.64 —
+1.59
$2.17T — $29.02M — $175.07 — $178.86 — $2.17T — 19.91 $8.97 —
Meta Platforms  META $713.57 —
-0.79
$1.79T — $9.15M — $712.8 — $720.3 — $1.79T — 27.92 $25.55 —
Broadcom  AVGO $269.9 —
+1.95
$1.27T — $16.67M — $262.76 — $272 — $1.27T — 98.14 $2.75 —
Taiwan Semiconductor Manufacturing Company  TSM $233.6 —
+3.97
$1.21T — $10.94M — $224 — $233.82 — $1.21T — 27.38 $8.53 —
Berkshire Hathaway Inc.  BRK-B $480.48 —
-1.86
$1.04T — $5.77M — $478.62 — $489.93 — $1.04T — 12.80 $37.53 —
Tesla  TSLA $315.65 —
+4.97
$1.02T — $118.33M — $303.82 — $316.83 — $1.02T — 181.40 $1.74 —
TIM  TIMB $20.17 —
-0.3
$984.31B — $337.87K — $19.87 — $20.17 — $984.31B — 0.15 $130.68 —
JPMorgan Chase &  JPM $292 —
+0.55
$811.49B — $6.37M — $289.7 — $292.82 — $811.49B — 14.32 $20.38 —
Walmart  WMT $97.61 —
-0.64
$778.97B — $8.92M — $97.06 — $98.38 — $778.97B — 41.71 $2.34 —
Eli Lilly and Company  LLY $779.28 —
+0.44
$699.59B — $1.62M — $768 — $779.84 — $699.59B — 63.30 $12.31 —
Visa  V $354.22 —
-0.35
$691.97B — $4.44M — $350.14 — $356.3 — $691.97B — 35.60 $9.95 —
Oracle  ORCL $229.98 —
+5.03
$645.97B — $20.07M — $216.8 — $230.83 — $645.97B — 52.86 $4.35 —
Tencent Holdings Limited  TCTZF $65 —
-1.23
$598.36B — $150 — $62.5 — $62.5 — $598.36B — 22.72 $2.86 —
Tencent  TCEHY $63.79 —
-1.19
$580.04B — $342.64K — $63.35 — $63.85 — $580.04B — 22.30 $2.86 —
Netflix  NFLX $1,284.86 —
-0.68
$546.8B — $3.02M — $1,271.59 — $1,299.95 — $546.8B — 60.60 $21.2 —
Mastercard Incorporated  MA $561.52 —
-0.55
$509.91B — $2.09M — $557.39 — $565.99 — $509.91B — 39.37 $14.26 —
Exxon Mobil  XOM $111.05 —
+1.66
$478.59B — $10.14M — $108.83 — $111.36 — $478.59B — 14.72 $7.54 —
Costco Wholesale  COST $982.36 —
-0.37
$435.65B — $1.6M — $976.87 — $985.7 — $435.65B — 55.87 $17.58 —
The Procter & Gamble Company  PG $161.2 —
-0.01
$377.94B — $6.46M — $159.86 — $161.31 — $377.94B — 25.58 $6.3 —
Johnson & Johnson  JNJ $155.56 —
-0.23
$374.29B — $3.91M — $155.07 — $156.27 — $374.29B — 17.30 $8.99 —
The Home Depot  HD $371.85 —
-0.35
$369.96B — $2.32M — $369.38 — $373.97 — $369.96B — 25.24 $14.73 —
Bank of America  BAC $48.71 —
+1.16
$366.88B — $42.23M — $48.06 — $48.73 — $366.88B — 14.54 $3.35 —
Industrial and Commercial Bank of China  IDCBF $0.8 —
0
$361.85B — $7.13K — $0.8 — $0.8 — $361.85B — 5.71 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $16.1 —
+1.51
$359.06B — $3.37K — $15.95 — $16.17 — $359.06B — 5.94 $2.71 —
SAP SE  SAPGF $300.19 —
+0.11
$357.9B — $53 — $297.8 — $300.19 — $357.9B — 52.29 $5.74 —
SAP SE  SAP $298.16 —
-0.84
$354.74B — $1.41M — $295.88 — $299.43 — $354.74B — 51.85 $5.75 —
AbbVie  ABBV $190.75 —
+0.4
$336.94B — $3.36M — $189.53 — $192.59 — $336.94B — 81.17 $2.35 —
JPMorgan Chase & Co.  JPM-PC $25.43 —
+0.12
$333.59B — $120.04K — $25.38 — $25.48 — $333.59B — 1.88 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.79 —
+0.04
$329.35B — $176.07K — $24.71 — $24.82 — $329.35B — 1.83 $13.48 —
Novo Nordisk A/S  NONOF $71.53 —
+2.79
$321.89B — $140 — $71.14 — $71.53 — $321.89B — 19.28 $3.71 —
ASML Holding  ASML $799.59 —
+1.15
$314.4B — $1.38M — $772.86 — $800.45 — $314.4B — 30.67 $26.07 —
Palantir  PLTR $132.12 —
+1.1
$311.79B — $58.64M — $130.2 — $133.6 — $311.79B — 600.54 $0.22 —
Novo Nordisk A/S  NVO $69.82 —
0
$310.37B — $7.7M — $68.9 — $70.33 — $310.37B — 18.81 $3.71 —
The Coca-Cola Company  KO $71.04 —
+0.14
$305.22B — $11.05M — $70.74 — $71.83 — $305.22B — 28.47 $2.49 —
Agricultural Bank of China Limited  ACGBY $18.27 —
+2.35
$289.76B — $3.68K — $18.22 — $18.3 — $289.76B — 6.97 $2.62 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $580 —
+4.13
$288.41B — $948 — $570 — $582.27 — $288.41B — 19.60 $29.59 —
Agricultural Bank of China  ACGBF $0.7399 —
0
$287.99B — $100 — $0.5999 — $0.5999 — $287.99B — 7.40 $0.1 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $115.4 —
+3.88
$286.92B — $186.74K — $113.83 — $115.96 — $286.92B — 19.49 $5.92 —
Hermès International Société en commandite par actions  HESAY $273.42 —
+0.18
$286.64B — $7.33K — $271.14 — $274.29 — $286.64B — 52.88 $5.17 —
UnitedHealth Group Incorporated  UNH $307.56 —
-5.7
$279B — $16.72M — $306.43 — $322.42 — $279B — 12.86 $23.9 —
China Construction Bank  CICHF $0.9499 —
-7.77
$278.5B — $1.26K — $1.03 — $1.03 — $278.5B — 5.27 $0.18 —
China Construction Bank Corporation  CICHY $20.73 —
+1.17
$277.56B — $7.86K — $20.66 — $21.01 — $277.56B — 5.75 $3.6 —
Bank of America Corporation  BML-PH $20.31 —
+0.49
$275.37B — $15.03K — $20.15 — $20.33 — $275.37B — 5.77 $3.51 —
Philip Morris  PM $175.91 —
-0.91
$273.81B — $4.11M — $175.13 — $178.12 — $273.81B — 27.70 $6.35 —
Cisco Systems  CSCO $68.59 —
-0.74
$271.62B — $16.56M — $68.18 — $68.94 — $271.62B — 27.99 $2.45 —
T-Mobile US  TMUS $237.42 —
-1.69
$269.58B — $3.35M — $236.8 — $241 — $269.58B — 23.20 $10.23 —
Wells Fargo & Company  WFC $82.36 —
+1.07
$268.01B — $12.71M — $81.25 — $82.4 — $268.01B — 14.81 $5.56 —
IBM  IBM $287.65 —
-1.22
$267.34B — $2.52M — $286.9 — $290.19 — $267.34B — 49.25 $5.84 —
Alibaba Group Holding  BABAF $13.99 —
+1.75
$267.04B — $181 — $13.99 — $14.75 — $267.04B — 15.04 $0.93 —
Alibaba Group Holding  BABA $108.28 —
-2.21
$266.06B — $13.42M — $110.37 — $111.82 — $266.06B — 14.80 $7.48 —
Roche Holding AG  RHHBY $41.19 —
-0.05
$264.03B — $320.73K — $40.73 — $41.19 — $264.03B — 25.26 $1.63 —
Roche Holding AG  RHHVF $330 —
+0.3
$263.77B — $257 — $330 — $330 — $263.77B — 25.38 $13 —
GE Aerospace  GE $244.75 —
-1.71
$261B — $5.39M — $243.66 — $249.13 — $261B — 38.60 $6.34 —
Bank of America Corporation  BAC-PE $21.73 —
+0.14
$258.11B — $32.37K — $21.51 — $21.77 — $258.11B — 6.18 $3.51 —
Salesforce  CRM $269.21 —
-0.99
$257.36B — $5.22M — $265.66 — $271.71 — $257.36B — 42.19 $6.38 —
Nestlé S.A.  NSRGY $100 —
+0.18
$257.28B — $34.27K — $99.4 — $100.18 — $257.28B — 18.93 $5.28 —
Chevron  CVX $147.98 —
+1.66
$256.34B — $6.1M — $145.5 — $148 — $256.34B — 16.91 $8.75 —
Nestlé  NSRGF $98.91 —
+0.16
$256.3B — $92 — $98.85 — $98.91 — $256.3B — 18.73 $5.28 —
Bank of America Corporation  BML-PL $20.54 —
+0.54
$253.08B — $20.36K — $20.46 — $20.54 — $253.08B — 5.84 $3.51 —
Bank of America Corporation  BML-PJ $21.88 —
+0.37
$253.04B — $3.51K — $21.73 — $21.9 — $253.04B — 6.22 $3.51 —
Bank of America Corporation  BAC-PB $25.2 —
-0.08
$251.88B — $187.87K — $25.16 — $25.27 — $251.88B — 7.17 $3.51 —
Novartis AG  NVS $123.81 —
+0.58
$245.82B — $1.52M — $123.22 — $124.45 — $245.82B — 19.40 $6.38 —
Bank of America Corporation  BAC-PK $24.39 —
+0.25
$244.7B — $54.31K — $24.29 — $24.42 — $244.7B — 6.94 $3.51 —
Bank of China  BACHF $0.5899 —
0
$241.54B — $13.77K — $0.56 — $0.5899 — $241.54B — 5.89 $0.1 —
Bank of China Limited  BACHY $14.73 —
+0.96
$238.01B — $5.02K — $14.49 — $14.78 — $238.01B — 5.62 $2.62 —
L'Oréal S.A.  LRLCY $88.17 —
+0.27
$235.14B — $31.34K — $87.22 — $88.25 — $235.14B — 31.37 $2.81 —
Abbott Laboratories  ABT $134.11 —
-1.58
$233.33B — $4.32M — $133.84 — $136.34 — $233.33B — 17.41 $7.7 —
Toyota Motor Corporation  TOYOF $17.7 —
+2.61
$230.68B — $410 — $17 — $17.7 — $230.68B — 7.08 $2.5 —
Morgan Stanley  MS $142.86 —
+1.27
$229.19B — $4.59M — $141 — $142.88 — $229.19B — 16.74 $8.53 —
American Express Company  AXP $325.61 —
+0.95
$228.12B — $3.04M — $321.49 — $326.62 — $228.12B — 22.72 $14.33 —
Linde  LIN $477.17 —
+0.09
$224.62B — $1.42M — $474.44 — $478.72 — $224.62B — 34.60 $13.79 —
Advanced Micro Devices  AMD $138.52 —
+1.77
$224.6B — $39.02M — $135.22 — $139.78 — $224.6B — 101.10 $1.37 —
Toyota Motor  TM $172.01 —
+0.27
$224.18B — $406.68K — $171.14 — $172.28 — $224.18B — 6.88 $24.99 —
AstraZeneca  AZN $71.13 —
-0.46
$221.37B — $3.43M — $70.51 — $71.27 — $221.37B — 28.68 $2.48 —
The Walt Disney Company  DIS $122.98 —
-0.41
$221.09B — $5.57M — $122.53 — $123.7 — $221.09B — 25.14 $4.89 —
The Goldman Sachs  GS $715.89 —
+1.33
$219.66B — $2.65M — $705.19 — $718.72 — $219.66B — 16.60 $43.1 —
Intuit  INTU $773.7 —
-0.76
$215.82B — $1.49M — $765.91 — $775.3 — $215.82B — 63.31 $12.22 —
Shell  SHEL $72.28 —
+1.53
$212.5B — $3.46M — $71.01 — $72.4 — $212.5B — 16.50 $4.38 —
HSBC Holdings plc  HSBC $60.65 —
+0.63
$211.89B — $2.12M — $60.16 — $60.66 — $211.89B — 11.12 $5.45 —
PetroChina Company  PCCYF $0.8599 —
0
$211.62B — $4.1K — $0.8599 — $0.8599 — $211.62B — 6.61 $0.13 —
McDonald's  MCD $294.63 —
-0.96
$210.67B — $3.49M — $292.6 — $298.08 — $210.67B — 25.98 $11.34 —
Shell plc  RYDAF $35.77 —
+1.48
$210.32B — $926 — $35.5 — $35.77 — $210.32B — 16.33 $2.19 —
ServiceNow  NOW $1,009.76 —
-0.21
$209.17B — $723.51K — $992 — $1,011.04 — $209.17B — 137.00 $7.37 —
Merck &  MRK $82.39 —
+0.71
$206.88B — $12.44M — $81.89 — $82.79 — $206.88B — 11.97 $6.88 —
Siemens Aktiengesellschaft  SIEGY $129.6 —
+1.6
$205.63B — $9.96K — $127.84 — $129.79 — $205.63B — 22.38 $5.79 —
HSBC  HBCYF $11.67 —
-6.64
$203.86B — $1 — $11.67 — $11.67 — $203.86B — 10.70 $1.09 —
AT&T  T $28.31 —
-1.97
$203.85B — $29.47M — $28.29 — $29.03 — $203.85B — 17.36 $1.63 —
Commonwealth Bank of Australia  CMWAY $121.28 —
+0.26
$202.78B — $5.59K — $119.7 — $121.28 — $202.78B — 31.58 $3.84 —
Aena S.M.E., S.A.  ANYYY $13.34 —
-0.6
$200.1B — $1.67K — $13.15 — $13.35 — $200.1B — 17.10 $0.78 —
Xiaomi Corporation  XIACY $38.28 —
-1.42
$198.83B — $153.24K — $38.12 — $38.5 — $198.83B — 58.89 $0.65 —
Xiaomi  XIACF $7.67 —
-1.29
$198.62B — $82.07K — $7.65 — $7.7 — $198.62B — 59.00 $0.13 —
Texas Instruments Incorporated  TXN $215.59 —
+2.44
$195.86B — $5.51M — $209.48 — $216.18 — $195.86B — 40.83 $5.28 —
HDFC Bank  HDB $76.18 —
-0.69
$194.71B — $1.72M — $75.75 — $76.44 — $194.71B — 23.51 $3.24 —
Intuitive Surgical  ISRG $540.6 —
+0.49
$193.76B — $1.49M — $535.34 — $550.7 — $193.76B — 79.38 $6.81 —
RTX  RTX $144.52 —
+0.23
$193.07B — $2.62M — $142.96 — $144.72 — $193.07B — 42.38 $3.41 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください