国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$183.38 —	+2.11	$4.46T —	$166.48M —	$179.97 —	$184.51 —	$4.46T —	45.50	$4.03 —
Apple AAPL	$280.70 —	-1.21	$4.17T —	$42.68M —	$278.59 —	$284.73 —	$4.17T —	37.57	$7.47 —
Alphabet Inc. GOOGL	$317.62 —	-0.63	$3.85T —	$31.12M —	$314.71 —	$322.36 —	$3.85T —	31.35	$10.13 —
Alphabet GOOG	$318.39 —	-0.7	$3.84T —	$20.77M —	$315.60 —	$323.10 —	$3.84T —	31.46	$10.12 —
Microsoft MSFT	$480.84 —	+0.65	$3.57T —	$21.90M —	$476.49 —	$481.32 —	$3.57T —	34.24	$14.04 —
Amazon.com AMZN	$229.11 —	-1.41	$2.45T —	$43.19M —	$226.80 —	$233.50 —	$2.45T —	32.36	$7.08 —
Broadcom AVGO	$381.03 —	+0.11	$1.80T —	$15.63M —	$376.53 —	$383.89 —	$1.80T —	97.95	$3.89 —
Meta Platforms META	$661.53 —	+3.43	$1.67T —	$29.72M —	$660.05 —	$676.10 —	$1.67T —	29.24	$22.62 —
Taiwan Semiconductor Manufacturing Company TSM	$292.93 —	-0.85	$1.52T —	$6.73M —	$290.20 —	$294.01 —	$1.52T —	30.29	$9.67 —
Tesla TSLA	$454.53 —	+1.74	$1.51T —	$70.86M —	$445.39 —	$454.63 —	$1.51T —	313.46	$1.45 —
Berkshire Hathaway Inc. BRK-B	$503.23 —	-0.07	$1.09T —	$2.84M —	$500.70 —	$506.50 —	$1.09T —	16.10	$31.25 —
Walmart WMT	$114.84 —	+0.38	$915.60B —	$25.88M —	$113.16 —	$114.88 —	$915.60B —	40.15	$2.86 —
Eli Lilly and Company LLY	$1,014.49 —	-1.85	$909.45B —	$3.85M —	$1,007.18 —	$1,032.62 —	$909.45B —	49.75	$20.39 —
JPMorgan Chase & JPM	$316.10 —	+1.27	$869.20B —	$6.80M —	$313.00 —	$318.49 —	$869.20B —	15.64	$20.20 —
Tencent Holdings Limited TCTZF	$78.30 —	-2	$708.41B —	$2.00K —	$78.24 —	$78.45 —	$708.41B —	24.85	$3.15 —
Tencent TCEHY	$78.12 —	-0.5	$706.78B —	$644.32K —	$77.85 —	$78.61 —	$706.78B —	24.80	$3.15 —
Visa V	$327.10 —	-0.76	$634.88B —	$4.56M —	$324.28 —	$332.38 —	$634.88B —	32.03	$10.21 —
Oracle ORCL	$214.33 —	+3.18	$611.01B —	$23.00M —	$206.31 —	$215.39 —	$611.01B —	49.49	$4.33 —
Exxon Mobil XOM	$117.14 —	-0.56	$499.40B —	$13.52M —	$116.66 —	$118.34 —	$499.40B —	17.02	$6.88 —
Mastercard Incorporated MA	$542.31 —	-2.06	$490.25B —	$2.88M —	$539.56 —	$559.00 —	$490.25B —	34.71	$15.62 —
Johnson & Johnson JNJ	$202.48 —	-1.39	$487.83B —	$8.93M —	$201.71 —	$204.86 —	$487.83B —	19.56	$10.35 —
Netflix NFLX	$103.22 —	-0.71	$437.38B —	$51.32M —	$101.77 —	$103.80 —	$437.38B —	43.18	$2.39 —
ASML Holding ASML	$1,110.08 —	-2.7	$430.87B —	$1.46M —	$1,102.17 —	$1,129.54 —	$430.87B —	39.21	$28.31 —
Palantir PLTR	$177.92 —	+1.04	$424.06B —	$29.09M —	$174.43 —	$178.44 —	$424.06B —	413.76	$0.43 —
AbbVie ABBV	$228.71 —	-0.66	$404.22B —	$3.73M —	$227.59 —	$230.94 —	$404.22B —	171.96	$1.33 —
Bank of America BAC	$54.16 —	+0.13	$401.16B —	$32.27M —	$54.00 —	$54.69 —	$401.16B —	14.79	$3.66 —
Costco Wholesale COST	$895.86 —	-2.86	$397.29B —	$3.78M —	$888.08 —	$907.02 —	$397.29B —	49.24	$18.19 —
Alibaba Group Holding BABAF	$20.55 —	-0.46	$392.26B —	$500.00 —	$19.75 —	$19.75 —	$392.26B —	22.09	$0.93 —
Alibaba Group Holding BABA	$157.44 —	-0.4	$375.65B —	$6.59M —	$156.42 —	$158.80 —	$375.65B —	21.27	$7.40 —
Industrial and Commercial Bank of China Limited IDCBY	$16.29 —	+0.25	$366.90B —	$12.31K —	$16.07 —	$16.33 —	$366.90B —	5.81	$2.80 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$147.49 —	-0.07	$366.08B —	$16.59K —	$147.05 —	$147.84 —	$366.08B —	28.75	$5.13 —
Advanced Micro Devices AMD	$215.98 —	-0.74	$351.62B —	$23.70M —	$214.14 —	$219.12 —	$351.62B —	113.67	$1.90 —
The Home Depot HD	$351.17 —	-1.25	$349.59B —	$4.02M —	$350.00 —	$357.51 —	$349.59B —	23.98	$14.64 —
The Procter & Gamble Company PG	$145.36 —	-0.92	$340.21B —	$8.48M —	$144.50 —	$147.41 —	$340.21B —	21.22	$6.85 —
JPMorgan Chase & Co. JPM-PD	$24.90 —	-0.2	$330.81B —	$116.79K —	$24.90 —	$24.98 —	$330.81B —	1.84	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.16 —	-0.47	$330.04B —	$64.36K —	$25.16 —	$25.26 —	$330.04B —	1.86	$13.48 —
Roche Holding AG RHHVF	$395.19 —	+0.5	$316.10B —	$31.00 —	$392.00 —	$392.00 —	$316.10B —	26.95	$14.66 —
GE Aerospace GE	$291.86 —	+1.17	$309.50B —	$3.27M —	$287.66 —	$294.54 —	$309.50B —	39.07	$7.47 —
Cisco Systems CSCO	$77.76 —	+0.01	$307.24B —	$12.56M —	$77.17 —	$77.86 —	$307.24B —	30.02	$2.59 —
Roche Holding AG RHHBY	$48.20 —	-1.47	$307.06B —	$230.90K —	$48.13 —	$49.02 —	$307.06B —	26.19	$1.84 —
Chevron CVX	$152.26 —	+0.44	$306.78B —	$6.90M —	$151.22 —	$152.94 —	$306.78B —	21.41	$7.11 —
Coca-Cola KO	$70.45 —	-0.51	$303.19B —	$15.96M —	$70.37 —	$71.34 —	$303.19B —	23.32	$3.02 —
UnitedHealth Group Incorporated UNH	$333.49 —	-1.83	$302.09B —	$7.85M —	$328.72 —	$341.26 —	$302.09B —	17.38	$19.18 —
Agricultural Bank of China Limited ACGBY	$18.68 —	+0.38	$298.34B —	$783.00 —	$18.63 —	$18.68 —	$298.34B —	6.76	$2.76 —
Wells Fargo & Company WFC	$90.21 —	+0.96	$288.98B —	$13.42M —	$89.32 —	$90.63 —	$288.98B —	14.86	$6.07 —
IBM IBM	$307.99 —	+1.77	$287.89B —	$2.96M —	$302.54 —	$309.61 —	$287.89B —	36.75	$8.38 —
SAP SE SAPGF	$246.32 —	+0.95	$286.94B —	$400.00 —	$246.32 —	$247.68 —	$286.94B —	34.98	$7.04 —
SAP SE SAP	$245.47 —	+0.68	$286.41B —	$1.65M —	$244.91 —	$248.86 —	$286.41B —	34.86	$7.04 —
China Construction Bank CICHF	$1.03 —	-2.83	$281.95B —	$100.00 —	$1.10 —	$1.10 —	$281.95B —	5.72	$0.18 —
Caterpillar CAT	$599.15 —	+1.3	$280.69B —	$1.76M —	$587.00 —	$602.72 —	$280.69B —	30.77	$19.47 —
Morgan Stanley MS	$174.89 —	+0.67	$279.18B —	$3.64M —	$173.72 —	$176.00 —	$279.18B —	17.95	$9.74 —
AstraZeneca AZN	$90.03 —	-0.9	$279.14B —	$5.25M —	$89.77 —	$90.87 —	$279.14B —	29.91	$3.01 —
PetroChina Company PCCYF	$1.13 —	+4.63	$277.77B —	$1.20K —	$1.13 —	$1.13 —	$277.77B —	9.41	$0.12 —
China Construction Bank Corporation CICHY	$20.33 —	-1.55	$271.65B —	$6.52K —	$20.20 —	$20.35 —	$271.65B —	5.52	$3.68 —
Agricultural Bank of China ACGBF	$0.71 —	0	$271.22B —	$1.00K —	$0.82 —	$0.82 —	$271.22B —	6.45	$0.11 —
Toyota Motor Corporation TOYOF	$19.87 —	-2.55	$262.96B —	$58.00 —	$18.35 —	$18.35 —	$262.96B —	8.71	$2.28 —
Hermès International Société en commandite par actions HESAY	$247.08 —	+0.33	$260.42B —	$4.22K —	$246.40 —	$247.82 —	$260.42B —	49.51	$4.99 —
Toyota Motor TM	$198.27 —	+1.45	$258.41B —	$269.48K —	$197.85 —	$200.33 —	$258.41B —	8.70	$22.78 —
American Express Company AXP	$371.15 —	+0.82	$258.28B —	$2.03M —	$368.13 —	$373.06 —	$258.28B —	24.94	$14.88 —
Bank of America Corporation BML-PG	$19.07 —	-0.18	$257.44B —	$18.58K —	$19.01 —	$19.20 —	$257.44B —	5.42	$3.51 —
Bank of America Corporation BML-PH	$18.96 —	-0.11	$257.07B —	$21.98K —	$18.90 —	$19.09 —	$257.07B —	5.39	$3.51 —
Nestlé NSRGF	$99.29 —	+0.9	$256.92B —	$100.00 —	$98.95 —	$98.95 —	$256.92B —	19.85	$5.00 —
Micron Technology MU	$226.65 —	-3.21	$255.06B —	$23.43M —	$223.33 —	$234.16 —	$255.06B —	29.86	$7.59 —
Novartis AG NVS	$132.43 —	-0.96	$254.11B —	$1.15M —	$132.18 —	$133.95 —	$254.11B —	18.11	$7.31 —
Nestlé S.A. NSRGY	$98.65 —	+0.65	$253.80B —	$27.03K —	$98.21 —	$99.13 —	$253.80B —	19.73	$5.00 —
The Goldman Sachs GS	$837.83 —	+0.15	$253.63B —	$1.38M —	$834.50 —	$843.99 —	$253.63B —	17.00	$49.26 —
Merck & MRK	$100.89 —	-1.35	$252.00B —	$8.83M —	$100.54 —	$102.60 —	$252.00B —	13.34	$7.56 —
Bank of America Corporation BAC-PB	$25.07 —	-0.24	$250.58B —	$64.50K —	$25.02 —	$25.14 —	$250.58B —	7.13	$3.51 —
Novartis AG NVSEF	$126.62 —	+0.25	$249.10B —	$7.00 —	$135.29 —	$135.29 —	$249.10B —	17.32	$7.31 —
Bank of America Corporation BAC-PK	$24.74 —	-0.4	$248.21B —	$63.07K —	$24.73 —	$24.84 —	$248.21B —	7.04	$3.51 —
Bank of China BACHF	$0.62 —	+3.33	$246.45B —	$243.00 —	$0.60 —	$0.60 —	$246.45B —	5.63	$0.11 —
HSBC Holdings plc HSBC	$71.71 —	-0.42	$246.19B —	$1.04M —	$71.68 —	$72.24 —	$246.19B —	15.09	$4.75 —
HSBC HBCYF	$14.11 —	+0.79	$242.21B —	$253.00 —	$14.25 —	$14.25 —	$242.21B —	14.85	$0.95 —
Bank of America Corporation BAC-PE	$20.00 —	+0.23	$237.56B —	$23.03K —	$19.88 —	$20.02 —	$237.56B —	5.69	$3.51 —
Bank of America Corporation BML-PL	$19.21 —	-0.62	$236.69B —	$49.94K —	$19.19 —	$19.42 —	$236.69B —	5.46	$3.51 —
Salesforce CRM	$247.46 —	+3.66	$236.57B —	$19.92M —	$237.66 —	$248.97 —	$236.57B —	32.99	$7.50 —
Bank of China Limited BACHY	$14.41 —	-0.35	$234.54B —	$1.19K —	$14.41 —	$14.44 —	$234.54B —	5.43	$2.65 —
T-Mobile US TMUS	$208.01 —	-0.24	$234.10B —	$3.69M —	$206.71 —	$210.00 —	$234.10B —	20.03	$10.38 —
AppLovin APP	$683.78 —	+3.26	$231.29B —	$4.94M —	$668.51 —	$698.47 —	$231.29B —	80.63	$8.48 —
Philip Morris PM	$148.58 —	-2.06	$231.29B —	$8.56M —	$146.35 —	$151.71 —	$231.29B —	21.19	$7.01 —
RTX RTX	$171.31 —	+1.7	$229.69B —	$7.01M —	$168.65 —	$172.09 —	$229.69B —	35.17	$4.87 —
L'Oréal S.A. LRLCY	$85.88 —	-0.44	$229.26B —	$8.04K —	$85.83 —	$86.61 —	$229.26B —	32.28	$2.66 —
Bank of America Corporation BML-PJ	$19.77 —	-0.81	$228.63B —	$33.10K —	$19.71 —	$20.05 —	$228.63B —	5.62	$3.51 —
Royal Bank of Canada RY	$160.56 —	+2.48	$225.58B —	$1.14M —	$157.69 —	$161.52 —	$225.58B —	15.92	$10.08 —
McDonald's MCD	$308.54 —	+0.27	$220.18B —	$4.57M —	$307.32 —	$313.71 —	$220.18B —	26.32	$11.72 —
Abbott Laboratories ABT	$125.40 —	+0.09	$218.25B —	$5.22M —	$124.06 —	$125.57 —	$218.25B —	15.75	$7.96 —
Thermo Fisher Scientific TMO	$575.24 —	-0.9	$216.12B —	$1.57M —	$560.16 —	$580.45 —	$216.12B —	33.23	$17.31 —
Applied Materials AMAT	$269.44 —	+0.3	$214.65B —	$6.35M —	$266.00 —	$272.76 —	$214.65B —	31.14	$8.65 —
Shell SHEL	$74.50 —	-0.83	$212.89B —	$3.52M —	$74.29 —	$75.18 —	$212.89B —	15.20	$4.90 —
Shell plc RYDAF	$36.51 —	0	$211.45B —	$1.01K —	$36.45 —	$36.50 —	$211.45B —	14.90	$2.45 —
Shopify SHOP	$162.31 —	+1.44	$211.30B —	$5.29M —	$157.87 —	$163.26 —	$211.30B —	119.34	$1.36 —
Siemens Aktiengesellschaft SIEGY	$134.11 —	+0.18	$210.07B —	$44.77K —	$133.87 —	$134.94 —	$210.07B —	23.24	$5.77 —
Novo Nordisk A/S NONOF	$47.00 —	-2.02	$208.84B —	$170.00 —	$47.72 —	$47.72 —	$208.84B —	12.91	$3.64 —
Intuitive Surgical ISRG	$568.63 —	-0.19	$203.84B —	$1.15M —	$564.72 —	$574.23 —	$203.84B —	75.21	$7.56 —
PepsiCo PEP	$146.91 —	-0.78	$201.13B —	$6.78M —	$146.13 —	$148.22 —	$201.13B —	27.92	$5.26 —
Industria de Diseño Textil, S.A. IDEXY	$15.96 —	+2.05	$199.91B —	$12.47K —	$15.90 —	$16.00 —	$199.91B —	29.01	$0.55 —
Citigroup C	$107.79 —	+1	$198.43B —	$11.00M —	$106.66 —	$108.71 —	$198.43B —	15.13	$7.12 —
Lam Research LRCX	$157.09 —	-1.67	$198.10B —	$8.83M —	$154.92 —	$158.47 —	$198.10B —	34.75	$4.52 —
Industria de Diseño Textil IDEXF	$63.50 —	-0.14	$197.89B —	$2.00K —	$56.50 —	$56.50 —	$197.89B —	28.86	$2.20 —
China Life Insurance Company CILJF	$3.50 —	+3.24	$195.94B —	$500.00 —	$3.43 —	$3.43 —	$195.94B —	4.11	$0.85 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 株式市場―見積もりと価格

国：米国株式市場―見積もりと価格