国：米国 セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (68)
- {{country.name}}
- すべての国
- 米国 (68)
- オーストラリア (4)
- オーストリア (4)
- ブラジル (6)
- カナダ (4)
- チリ (2)
- 中国 (30)
- デンマーク (2)
- フィンランド (2)
- フランス (6)
- ドイツ (72)
- ギリシャ (2)
- 香港 (25)
- インド (2)
- インドネシア (3)
- イスラエル (1)
- イタリア (3)
- 日本 (36)
- マレーシア (2)
- メキシコ (3)
- オランダ (1)
- ノルウェー (1)
- ポーランド (1)
- シンガポール (5)
- 韓国 (5)
- スリナム (1)
- スウェーデン (7)
- スイス (2)
- 台湾 (23)
- タイ (2)
- イギリス (6)
全取引所
景気連動型消費財 (68)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (68)
レジャー (68)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (43)
- 自動車メーカー (72)
- 自動車部品 (113)
- キャンピングカー (18)
- 家具・備品・設備 (50)
- 住宅建設 (42)
- テキスタイル製造 (8)
- アパレル製造 (43)
- 履物・アクセサリー (34)
- 梱包・コンテナ (40)
- 個人向けサービス (19)
- 飲食店 (89)
- アパレル小売 (59)
- 百貨店 (27)
- ホームセンター (15)
- 高級品 (41)
- インターネット小売 (74)
- 専門業者小売店 (82)
- ギャンブル (46)
- レジャー (68)
- 宿泊施設 (30)
- リゾート & カジノ (42)
- 旅行サービス (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. OLCLY | $19.61 — |
-0.71
|
$32.15B — | $8.01K — | $19.61 — | $19.67 — | $32.15B — | 40.02 | $0.49 — | ||
| BANDAI NAMCO NCBDY | $14.59 — |
+0.69
|
$18.90B — | $3.91K — | $14.33 — | $14.82 — | $18.90B — | 23.53 | $0.62 — | ||
| Hasbro HAS | $79.35 — |
+0.19
|
$11.14B — | $1.73M — | $78.23 — | $80.31 — | $11.14B — | 0 | -$3.99 — | ||
| Planet Fitness PLNT | $108.90 — |
-0.81
|
$9.17B — | $1.09M — | $108.49 — | $110.46 — | $9.17B — | 44.63 | $2.44 — | ||
| Shimano Inc. SMNNY | $9.72 — |
-0.1
|
$8.51B — | $19.38K — | $9.67 — | $9.77 — | $8.51B — | 37.38 | $0.26 — | ||
| Mattel MAT | $20.05 — |
+1.11
|
$6.46B — | $3.31M — | $19.73 — | $20.31 — | $6.46B — | 15.18 | $1.32 — | ||
| Life Time LTH | $26.12 — |
+1.24
|
$5.76B — | $1.64M — | $25.65 — | $26.20 — | $5.76B — | 20.40 | $1.28 — | ||
| Acushnet GOLF | $83.00 — |
+3.43
|
$4.87B — | $295.07K — | $80.00 — | $83.28 — | $4.87B — | 22.49 | $3.69 — | ||
| YETI YETI | $39.46 — |
+2.52
|
$3.21B — | $2.01M — | $37.92 — | $39.67 — | $3.21B — | 20.55 | $1.92 — | ||
| Peloton Interactive PTON | $6.60 — |
+2.33
|
$2.76B — | $9.51M — | $6.45 — | $6.68 — | $2.76B — | 0 | -$0.27 — | ||
| Madison Square Garden Entertainment MSGE | $47.21 — |
-1.23
|
$2.23B — | $173.51K — | $47.10 — | $47.98 — | $2.23B — | 66.49 | $0.71 — | ||
| OneSpaWorld OSW | $19.84 — |
-2.36
|
$2.04B — | $727.06K — | $19.66 — | $20.54 — | $2.04B — | 28.34 | $0.70 — | ||
| Six Flags Entertainment FUN | $14.44 — |
+7.36
|
$1.47B — | $4.25M — | $13.15 — | $14.49 — | $1.47B — | 0 | -$18.69 — | ||
| Spin Master SNMSF | $13.79 — |
-0.14
|
$1.39B — | $1.50K — | $13.78 — | $13.79 — | $1.39B — | 25.53 | $0.54 — | ||
| Tron Inc. TRON | $1.89 — |
0
|
$486.04M — | $947.38K — | $1.83 — | $1.92 — | $486.04M — | 0 | $0.00 — | ||
| Johnson Outdoors JOUT | $39.46 — |
+2.18
|
$409.60M — | $36.59K — | $38.16 — | $39.63 — | $409.60M — | 0 | -$3.87 — | ||
| Xponential Fitness XPOF | $5.93 — |
+0.51
|
$290.02M — | $583.36K — | $5.77 — | $6.11 — | $290.02M — | 0 | -$1.67 — | ||
| Playboy PLBY | $1.82 — |
+6.43
|
$196.12M — | $533.35K — | $1.71 — | $1.85 — | $196.12M — | 0 | -$0.30 — | ||
| Escalade, Incorporated ESCA | $12.96 — |
-2.04
|
$178.90M — | $12.96K — | $12.96 — | $13.45 — | $178.90M — | 14.08 | $0.92 — | ||
| JAKKS Pacific JAKK | $15.55 — |
-0.83
|
$175.24M — | $143.30K — | $15.38 — | $15.80 — | $175.24M — | 33.08 | $0.47 — | ||
| Dogness (International) DOGZ | $11.10 — |
-2.46
|
$158.29M — | $7.42K — | $11.06 — | $11.50 — | $158.29M — | 0 | -$0.38 — | ||
| Funko FNKO | $2.87 — |
+2.14
|
$157.11M — | $1.08M — | $2.83 — | $2.90 — | $157.11M — | 0 | -$1.26 — | ||
| Clarus CLAR | $3.39 — |
+0.89
|
$130.18M — | $92.58K — | $3.35 — | $3.44 — | $130.18M — | 0 | -$2.32 — | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $82.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| American Outdoor Brands AOUT | $6.77 — |
+1.8
|
$86.37M — | $31.43K — | $6.71 — | $6.90 — | $86.37M — | 0 | -$0.37 — | ||
| F45 Training FXLV | $0.10 — |
0
|
$9.26M — | $717.00 — | $0.06 — | $0.06 — | $9.26M — | 0 | -$1.66 — | ||
| Brownie's Marine BWMG | $0.01 — |
-10.11
|
$3.63M — | $43.70K — | $0.01 — | $0.01 — | $3.63M — | 0 | $0.00 — | ||
| All American Gold AAGC | $0.00 — |
-23.08
|
$938.64K — | $6.02M — | $0.00 — | $0.00 — | $938.64K — | 0 | $0.00 — | ||
| SportsQuest SPQS | $0.00 — |
+100
|
$804.83K — | $343.50K — | $0.00 — | $0.00 — | $804.83K — | 0 | $0.00 — | ||
| Victory Marine VMHG | $0.00 — |
0
|
$154.50K — | $1.00K — | $0.00 — | $0.00 — | $154.50K — | 0 | -$0.00 — | ||
| Oriental Land OLCLF | $25.25 — |
+15.99
|
$41.40B — | $300.00 — | $25.25 — | $25.25 — | $41.40B — | 51.53 | $0.49 — | ||
| Carnival Corporation & plc CUKPF | $24.26 — |
-5.23
|
$34.59B — | $600.00 — | $24.26 — | $24.65 — | $34.59B — | 12.50 | $1.94 — | ||
| ANTA Sports Products ANPDY | $270.75 — |
+1.94
|
$30.11B — | $142.00 — | $268.56 — | $270.75 — | $30.11B — | 14.77 | $18.33 — | ||
| ANTA Sports Products ANPDF | $10.00 — |
-2.63
|
$29.20B — | $75.00 — | $10.00 — | $10.00 — | $29.20B — | 13.69 | $0.73 — | ||
| BANDAI NAMCO NCBDF | $27.75 — |
0
|
$17.96B — | $100.00 — | $27.75 — | $27.75 — | $17.96B — | 22.19 | $1.25 — | ||
| Shimano SHMDF | $97.20 — |
+3.24
|
$8.40B — | $92.00 — | $97.20 — | $97.20 — | $8.40B — | 37.24 | $2.61 — | ||
| Games Workshop GMWKF | $240.31 — |
+0.19
|
$7.93B — | $473.00 — | $240.31 — | $249.15 — | $7.93B — | 30.96 | $7.76 — | ||
| Li Ning Company LNNGF | $2.20 — |
-6.38
|
$6.11B — | $2.00K — | $2.20 — | $2.20 — | $6.11B — | 14.66 | $0.15 — | ||
| Li Ning Company Limited LNNGY | $57.20 — |
+0.39
|
$5.89B — | $321.00 — | $57.02 — | $57.20 — | $5.89B — | 15.05 | $3.80 — | ||
| Nikon NINOF | $12.36 — |
+7.95
|
$4.21B — | $1.00 — | $12.36 — | $12.36 — | $4.21B — | 77.25 | $0.16 — | ||
| Nikon Corporation NINOY | $11.00 — |
+2.8
|
$3.62B — | $730.00 — | $11.00 — | $11.00 — | $3.62B — | 68.75 | $0.16 — | ||
| Yamaha YAMCF | $6.77 — |
+4.15
|
$3.25B — | $2.00 — | $6.77 — | $6.77 — | $3.25B — | 28.20 | $0.24 — | ||
| Basic-Fit BSFFF | $32.45 — |
+12.48
|
$2.91B — | $700.00 — | $32.45 — | $32.45 — | $2.91B — | 0 | -$0.07 — | ||
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$2.84B — | $100.00 — | $14.00 — | $14.00 — | $2.84B — | 24.56 | $0.57 — | ||
| Thule Group AB (publ) THUPY | $12.77 — |
-3.62
|
$2.81B — | $100.00 — | $12.77 — | $12.77 — | $2.81B — | 25.03 | $0.51 — | ||
| China Travel International Investment Hong Kong CTVIF | $0.21 — |
+110
|
$2.40B — | $4.00K — | $0.21 — | $0.21 — | $2.40B — | 0 | $0.00 — | ||
| Dometic Group AB (publ) DTCGF | $6.00 — |
+14.72
|
$1.92B — | $530.00 — | $6.00 — | $6.00 — | $1.92B — | 0 | -$0.15 — | ||
| TOMY Company TOMYY | $18.82 — |
-35.44
|
$1.67B — | $80.00 — | $18.82 — | $18.82 — | $1.67B — | 15.94 | $1.18 — | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | ||
| TWC Enterprises CLKXF | $16.38 — |
0
|
$400.29M — | $100.00 — | $16.38 — | $16.38 — | $400.29M — | 16.21 | $1.01 — | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.66M — | $15.00 — | $2.30 — | $2.30 — | $376.66M — | 0 | -$0.54 — | ||
| The Gym GYYMF | $2.00 — |
0
|
$351.16M — | $4.00K — | $2.00 — | $2.00 — | $351.16M — | 40.00 | $0.05 — | ||
| Shoei SHOFF | $12.30 — |
+14.1
|
$344.02M — | $759.00 — | $12.30 — | $12.30 — | $344.02M — | 7.27 | $1.69 — | ||
| Goodbaby GBBYF | $0.17 — |
+1.65
|
$288.27M — | $6.00K — | $0.17 — | $0.20 — | $288.27M — | 5.75 | $0.03 — | ||
| Focusrite FOCIF | $2.50 — |
-6.72
|
$145.18M — | $400.00 — | $4.60 — | $4.60 — | $145.18M — | 20.83 | $0.12 — | ||
| Playmates PYHOF | $0.06 — |
-7.14
|
$134.53M — | $5.42K — | $0.06 — | $0.06 — | $134.53M — | 0 | $0.00 — | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| Kenilworth Systems KENS | $0.30 — |
0
|
$101.03M — | $100.00 — | $0.30 — | $0.30 — | $101.03M — | 0 | $0.00 — | ||
| The Character CGROF | $5.11 — |
+56.75
|
$90.86M — | $140.00 — | $3.25 — | $3.25 — | $90.86M — | 15.96 | $0.32 — | ||
| Leatt LEAT | $9.84 — |
-0.1
|
$61.18M — | $100.00 — | $9.84 — | $9.84 — | $61.18M — | 27.33 | $0.36 — | ||
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | ||
| Parks! America PRKA | $43.00 — |
+9.83
|
$32.41M — | $4.00 — | $43.00 — | $43.00 — | $32.41M — | 24.71 | $1.74 — | ||
| Jupiter Marine JMIH | $0.00 — |
0
|
$9.43M — | $15.00K — | $0.00 — | $0.00 — | $9.43M — | 0 | -$0.03 — | ||
| Pool Safe PFFEF | $0.00 — |
+7.89
|
$562.06K — | $100.00 — | $0.00 — | $0.00 — | $562.06K — | 0 | -$0.01 — | ||
| Madison Sports & Entertainment MSET | $0.01 — |
+152
|
$308.87K — | $10.00K — | $0.01 — | $0.01 — | $308.87K — | 0 | $0.00 — | ||
| Vitamin Blue VTMB | $0.00 — |
0
|
$165.34K — | $30.00K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
| DAC DAAT | $0.02 — |
0
|
$115.54K — | $15.19K — | $0.02 — | $0.02 — | $115.54K — | 0 | $0.00 — | ||
| Cloverleaf Kennel Club CLVFA | $3.00 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}