結果ページ59 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hydrofarm
HYFM
US
|
$0.97 — |
+0.83
|
$4.67M — | $11.78K — | $0.95 — | $1.00 — | $4.67M — | 0 | -$60.89 — | ||
Sentage
SNTG
US
|
$1.66 — |
-1.79
|
$4.66M — | $317.00 — | $1.66 — | $1.66 — | $4.66M — | 0 | -$0.81 — | ||
First Atlas Resources
BTKRF
US
|
$0.03 — |
0
|
$4.63M — | $10.00K — | $0.03 — | $0.03 — | $4.63M — | 0 | -$0.03 — | ||
Green Star Products
GSPI
US
|
$0.00 — |
0
|
$4.62M — | $1.49K — | $0.00 — | $0.00 — | $4.62M — | 0 | -$0.00 — | ||
Silver Elephant Mining
SILEF
US
|
$0.08 — |
-11.11
|
$4.60M — | $6.50K — | $0.09 — | $0.09 — | $4.60M — | 0.25 | $0.32 — | ||
Propanc Biopharma
PPCB
US
|
$0.47 — |
-0.89
|
$4.59M — | $28.58K — | $0.46 — | $0.50 — | $4.59M — | 0 | -$17.62 — | ||
One World Lithium
OWRDF
US
|
$0.02 — |
0
|
$4.57M — | $5.00 — | $0.02 — | $0.02 — | $4.57M — | 0 | -$0.01 — | ||
Granada Gold Mine
GBBFF
US
|
$0.02 — |
0
|
$4.55M — | $10.00K — | $0.02 — | $0.02 — | $4.55M — | 0 | -$0.01 — | ||
|
Univec
UNVC
US
|
$0.00 — |
-10
|
$4.54M — | $24.95K — | $0.00 — | $0.00 — | $4.54M — | 0 | -$0.13 — | ||
|
Plandaí Biotechnology
PLPL
US
|
$0.00 — |
0
|
$4.49M — | $1.10K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
Signal Advance
SIGL
US
|
$0.08 — |
0
|
$4.48M — | $2.39K — | $0.08 — | $0.08 — | $4.48M — | 0 | -$0.08 — | ||
Harvest Gold
HVGDF
US
|
$0.02 — |
0
|
$4.48M — | $80.00K — | $0.03 — | $0.03 — | $4.48M — | 0 | $0.00 — | ||
|
NAPC Defense Inc
BLIS
US
|
$0.01 — |
-4.21
|
$4.47M — | $315.50K — | $0.01 — | $0.01 — | $4.47M — | 0 | -$0.01 — | ||
Cyberlux
CYBL
US
|
$0.00 — |
-7.69
|
$4.46M — | $807.85K — | $0.00 — | $0.00 — | $4.46M — | 0 | $0.00 — | ||
Dynamite Blockchain
CRYBF
US
|
$0.01 — |
0
|
$4.43M — | $15.00K — | $0.01 — | $0.01 — | $4.43M — | 0 | -$0.01 — | ||
A.I.S. Resources
AISSF
US
|
$0.09 — |
-15.41
|
$4.43M — | $6.00K — | $0.08 — | $0.10 — | $4.43M — | 0 | -$0.03 — | ||
|
Defentect
DFTC
US
|
$0.05 — |
-24.29
|
$4.41M — | $10.60K — | $0.05 — | $0.07 — | $4.41M — | 0 | -$1.26 — | ||
Sparta Commercial Services
SRCO
US
|
$0.08 — |
0
|
$4.38M — | $30.00K — | $0.08 — | $0.08 — | $4.38M — | 0 | -$0.06 — | ||
QScreen AI
PMEDF
US
|
$0.02 — |
+11.76
|
$4.37M — | $280.09K — | $0.02 — | $0.02 — | $4.37M — | 0 | $0.00 — | ||
|
TMM
TMMI
US
|
$0.01 — |
+3.77
|
$4.36M — | $10.00K — | $0.01 — | $0.01 — | $4.36M — | 0 | -$0.01 — | ||
ThermaFreeze Products
TZPC
US
|
$0.01 — |
+60
|
$4.36M — | $146.79K — | $0.01 — | $0.01 — | $4.36M — | 0 | -$1.05 — | ||
MEDIROM Healthcare
MRM
US
|
$0.55 — |
0
|
$4.35M — | $198.00 — | $0.55 — | $0.55 — | $4.35M — | 1.37 | $0.40 — | ||
|
Golden Minerals
AUMN
US
|
$0.23 — |
0
|
$4.35M — | $1.00 — | $0.22 — | $0.22 — | $4.35M — | 0 | -$0.16 — | ||
Affinor Growers
RSSFF
US
|
$0.09 — |
0
|
$4.32M — | $10.00K — | $0.09 — | $0.09 — | $4.32M — | 0 | -$0.01 — | ||
cbdMD
YCBD
US
|
$0.38 — |
-2.46
|
$4.32M — | $28.25K — | $0.38 — | $0.39 — | $4.32M — | 1.67 | $0.23 — | ||
Reflect Scientific
RSCF
US
|
$0.05 — |
0
|
$4.28M — | $100.00 — | $0.06 — | $0.06 — | $4.28M — | 0 | -$0.01 — | ||
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$4.27M — | $200.00K — | $0.00 — | $0.00 — | $4.27M — | 0.014 | $0.04 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.07 — |
0
|
$4.25M — | $18.00K — | $0.07 — | $0.07 — | $4.25M — | 0 | -$0.01 — | ||
Crypto
CRCW
US
|
$0.00 — |
0
|
$4.24M — | $750.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
+50
|
$4.24M — | $1.33M — | $0.00 — | $0.00 — | $4.24M — | 0.0016 | $0.27 — | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
0
|
$4.24M — | $1.01M — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
PharmaCyte Biotech
PMCB
US
|
$0.39 — |
-2.33
|
$4.24M — | $40.15K — | $0.39 — | $0.41 — | $4.24M — | 0 | -$2.31 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.06 — |
+0.1
|
$4.23M — | $14.45K — | $0.06 — | $0.06 — | $4.23M — | 0 | -$0.09 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$4.23M — | $100.00K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
Vemanti
VMNT
US
|
$0.02 — |
-5.26
|
$4.23M — | $7.80K — | $0.02 — | $0.02 — | $4.23M — | 0 | -$0.02 — | ||
E-Home Household Service
EJH
US
|
$1.32 — |
+0.76
|
$4.22M — | $11.20K — | $1.30 — | $1.34 — | $4.22M — | 0.0011 | $1.11K — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$4.18M — | $400.00K — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
Prospect Ridge Resources
PRRSF
US
|
$0.04 — |
+9.73
|
$4.17M — | $20.00K — | $0.04 — | $0.04 — | $4.17M — | 0 | -$0.02 — | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
+3.05
|
$4.17M — | $5.00K — | $0.05 — | $0.05 — | $4.17M — | 0 | -$0.01 — | ||
Focus Universal
FCUV
US
|
$4.24 — |
-4.5
|
$4.16M — | $12.52K — | $4.11 — | $4.48 — | $4.16M — | 0 | -$20.39 — | ||
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$4.12M — | $26.00K — | $0.04 — | $0.04 — | $4.12M — | 0 | -$0.02 — | ||
Vision Marine
VMAR
US
|
$6.25 — |
-0.71
|
$4.08M — | $4.21K — | $6.21 — | $6.25 — | $4.08M — | 0 | -$41,726.00 — | ||
Aben Gold
ABNAF
US
|
$0.12 — |
0
|
$4.07M — | $9.00K — | $0.13 — | $0.13 — | $4.07M — | 0 | -$0.16 — | ||
|
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.17 — | ||
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$4.06M — | $50.00K — | $0.02 — | $0.02 — | $4.06M — | 1.75 | $0.01 — | ||
HNO
HNOI
US
|
$0.04 — |
0
|
$4.06M — | $500.00 — | $0.04 — | $0.04 — | $4.06M — | 0 | -$0.01 — | ||
|
Webstar
WBSR
US
|
$0.01 — |
0
|
$4.06M — | $9.89K — | $0.01 — | $0.01 — | $4.06M — | 0 | $0.00 — | ||
Mesa Royalty Trust
MTR
US
|
$2.17 — |
+0.46
|
$4.04M — | $1.08K — | $2.08 — | $2.17 — | $4.04M — | 10.33 | $0.21 — | ||
Highway
HIHO
US
|
$0.87 — |
-3.16
|
$4.03M — | $3.64K — | $0.87 — | $0.90 — | $4.03M — | 0 | -$0.32 — | ||
Digital Brands
DBGI
US
|
$4.31 — |
-4.25
|
$4.02M — | $14.70K — | $4.31 — | $4.49 — | $4.02M — | 0 | -$88.98 — | ||
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
-2.14
|
$3.99M — | $5.00K — | $0.01 — | $0.01 — | $3.99M — | 0 | $0.00 — | ||
Nocera
NCRA
US
|
$1.64 — |
+2.5
|
$3.97M — | $1.87K — | $1.64 — | $1.65 — | $3.97M — | 0 | -$5.99 — | ||
Xcel Brands
XELB
US
|
$0.60 — |
-5.78
|
$3.96M — | $585.73K — | $0.58 — | $0.63 — | $3.96M — | 0 | -$2.86 — | ||
|
Global Warming
GWSO
US
|
$0.24 — |
0
|
$3.95M — | $654.00 — | $0.18 — | $0.18 — | $3.95M — | 0 | -$0.02 — | ||
Taoping
TAOP
US
|
$0.41 — |
-2.54
|
$3.94M — | $4.36K — | $0.41 — | $0.45 — | $3.94M — | 0 | -$2.33 — | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
0
|
$3.92M — | $20.11K — | $0.00 — | $0.01 — | $3.92M — | 0 | $0.00 — | ||
GreenPower Motor
GP
US
|
$0.37 — |
-1.97
|
$3.91M — | $106.88K — | $0.35 — | $0.39 — | $3.91M — | 0 | -$0.69 — | ||
Processa Pharmaceuticals
PCSA
US
|
$1.40 — |
+3.73
|
$3.91M — | $2.63M — | $1.04 — | $1.86 — | $3.91M — | 0 | -$4.33 — | ||
Foresight Autonomous
FRSX
US
|
$0.94 — |
+1.88
|
$3.88M — | $4.97K — | $0.90 — | $0.94 — | $3.88M — | 0 | -$6.81 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$3.87M — | $1.23M — | $0.00 — | $0.00 — | $3.87M — | 0 | $0.00 — | ||
Futura Medical
FAMDF
US
|
$0.00 — |
-7.14
|
$3.85M — | $700.00 — | $0.00 — | $0.00 — | $3.85M — | 0 | -$0.01 — | ||
CordovaCann
LVRLF
US
|
$0.04 — |
0
|
$3.84M — | $100.00 — | $0.04 — | $0.04 — | $3.84M — | 0 | -$0.01 — | ||
|
Luvu Brands
LUVU
US
|
$0.05 — |
0
|
$3.84M — | $1.00K — | $0.05 — | $0.05 — | $3.84M — | 0 | $0.00 — | ||
East Side Games
EAGRF
US
|
$0.04 — |
-26.25
|
$3.82M — | $35.00K — | $0.04 — | $0.05 — | $3.82M — | 0 | -$0.22 — | ||
Top Ships
TOPS
US
|
$0.50 — |
-0.58
|
$3.81M — | $105.16K — | $0.50 — | $0.50 — | $3.81M — | 0 | -$0.35 — | ||
Singularity Future
SGLY
US
|
$0.70 — |
-0.77
|
$3.81M — | $30.74K — | $0.68 — | $0.71 — | $3.81M — | 0 | -$12.96 — | ||
SenesTech
SNES
US
|
$0.70 — |
-0.3
|
$3.80M — | $15.80K — | $0.63 — | $0.79 — | $3.80M — | 0 | -$1.22 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$3.79M — | $91.00K — | $0.02 — | $0.02 — | $3.79M — | 0 | -$0.01 — | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$3.79M — | $10.88K — | $0.01 — | $0.01 — | $3.79M — | 0 | $0.00 — | ||
|
Metalero Mining
CRTTF
US
|
$0.12 — |
+22.38
|
$3.77M — | $23.20K — | $0.11 — | $0.11 — | $3.77M — | 0 | -$0.02 — | ||
Champion Bear Resources
CBRSF
US
|
$0.05 — |
0
|
$3.76M — | $25.00K — | $0.05 — | $0.05 — | $3.76M — | 0 | -$0.01 — | ||
|
Amfil
FUNN
US
|
$0.00 — |
+0.85
|
$3.75M — | $510.21K — | $0.00 — | $0.00 — | $3.75M — | 0 | $0.00 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
0
|
$3.73M — | $11.00K — | $0.04 — | $0.04 — | $3.73M — | 0 | -$0.01 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
Opawica Explorations
OPWEF
US
|
$0.09 — |
+3.33
|
$3.67M — | $500.00 — | $0.09 — | $0.09 — | $3.67M — | 0 | -$0.01 — | ||
BioVaxys
BVAXF
US
|
$0.09 — |
+15.18
|
$3.65M — | $10.00K — | $0.09 — | $0.09 — | $3.65M — | 0 | -$0.15 — | ||
|
China Medicine
CHME
US
|
$0.05 — |
0
|
$3.65M — | $5.00K — | $0.03 — | $0.03 — | $3.65M — | 0 | $0.00 — | ||
Bluejay Diagnostics
BJDX
US
|
$0.82 — |
0
|
$3.64M — | $34.25K — | $0.80 — | $0.82 — | $3.64M — | 0 | -$3.58 — | ||
Capstone
CAPS
US
|
$0.14 — |
-2.06
|
$3.64M — | $95.54K — | $0.14 — | $0.14 — | $3.64M — | 0 | -$3.32 — | ||
|
Media Technologies
MDTC
US
|
$0.04 — |
0
|
$3.64M — | $28.30K — | $0.04 — | $0.05 — | $3.64M — | 0 | -$1.27 — | ||
infinitii ai
CDTAF
US
|
$0.03 — |
+3.59
|
$3.63M — | $608.00 — | $0.03 — | $0.03 — | $3.63M — | 0 | $0.00 — | ||
Harfang Exploration
HRFEF
US
|
$0.04 — |
0
|
$3.62M — | $20.00K — | $0.04 — | $0.04 — | $3.62M — | 0 | -$0.01 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
-7.69
|
$3.60M — | $1.60M — | $0.00 — | $0.00 — | $3.60M — | 0 | -$15.11 — | ||
Nextleaf
OILFF
US
|
$0.02 — |
+4.61
|
$3.59M — | $20.00K — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.01 — | ||
HCW Biologics
HCWB
US
|
$1.60 — |
+4.58
|
$3.58M — | $31.24K — | $1.56 — | $1.64 — | $3.58M — | 0 | -$19.83 — | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
0
|
$3.58M — | $34.93K — | $0.00 — | $0.00 — | $3.58M — | 0 | -$37.00 — | ||
1933 Industries
TGIFF
US
|
$0.01 — |
-20.93
|
$3.54M — | $319.00 — | $0.00 — | $0.00 — | $3.54M — | 0 | $0.00 — | ||
BioNexus Gene Lab
BGLC
US
|
$1.21 — |
-8.95
|
$3.54M — | $392.00 — | $1.21 — | $1.21 — | $3.54M — | 0 | -$1.26 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
+11.11
|
$3.54M — | $302.00 — | $0.01 — | $0.01 — | $3.54M — | 0 | -$0.01 — | ||
Ximen Mining
XXMMF
US
|
$0.05 — |
+11.11
|
$3.52M — | $20.00K — | $0.05 — | $0.05 — | $3.52M — | 0 | -$0.03 — | ||
|
Transition Metals
TNTMF
US
|
$0.04 — |
0
|
$3.52M — | $36.48K — | $0.04 — | $0.04 — | $3.52M — | 1.34 | $0.03 — | ||
Northstar Gold
NSGCF
US
|
$0.02 — |
0
|
$3.50M — | $4.00K — | $0.02 — | $0.02 — | $3.50M — | 0 | -$0.01 — | ||
|
Global Tech Industries Group, Inc.
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.04 — | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $1.10M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$3.47M — | $10.00K — | $0.00 — | $0.00 — | $3.47M — | 0 | $0.00 — | ||
Cemtrex
CETX
US
|
$2.01 — |
0
|
$3.46M — | $3.14K — | $2.00 — | $2.02 — | $3.46M — | 0.010 | $185.81 — | ||
LIG Assets
LIGA
US
|
$0.05 — |
0
|
$3.46M — | $30.00K — | $0.05 — | $0.05 — | $3.46M — | 6.06 | $0.01 — | ||
Chilco River
CRVH
US
|
$0.01 — |
0
|
$3.46M — | $21.80K — | $0.01 — | $0.01 — | $3.46M — | 0 | -$0.07 — | ||
Minco Capital
MGHCF
US
|
$0.08 — |
0
|
$3.45M — | $1.50K — | $0.10 — | $0.10 — | $3.45M — | 1.33 | $0.06 — | ||
Abound Energy
ZAIRF
US
|
$0.13 — |
-7.14
|
$3.45M — | $2.00K — | $0.13 — | $0.13 — | $3.45M — | 0 | -$0.06 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
