$2.23T
時価総額合計
$71.02B
総出来高
BTC 55.96%     ETH 9.41%
占有率

国:米国 セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc. Alphabet Inc. GOOGL US $359.25
-2.12
$4.38T $12.58M $358.02 $367.82 $4.38T 27.42 $13.10
Meta Platforms Meta Platforms META US $599.83
-2.56
$1.52T $8.16M $598.01 $616.00 $1.52T 21.79 $27.52
Tencent Tencent TCEHY US $60.71
+3.04
$546.77B $980.96K $60.19 $60.98 $546.77B 17.10 $3.55
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $59.00
+1.9
$531.37B $1.04K $59.00 $59.10 $531.37B 16.57 $3.56
Netflix Netflix NFLX US $75.86
-0.41
$319.45B $22.20M $74.89 $76.62 $319.45B 24.47 $3.10
SoftBank SoftBank SFTBF US $38.41
+3.22
$218.90B $298.00 $38.41 $38.41 $218.90B 7.12 $5.39
SoftBank Group Corp. SoftBank Group Corp. SFTBY US $18.15
+4.13
$206.87B $320.36K $17.43 $18.25 $206.87B 6.72 $2.70
T-Mobile US T-Mobile US TMUS US $181.47
-1.83
$196.26B $2.79M $179.60 $185.90 $196.26B 19.29 $9.40
Verizon Communications Verizon Communications VZ US $42.58
-0.04
$177.77B $12.94M $42.25 $43.23 $177.77B 10.38 $4.10
us AppLovin APP US $522.99
-0.94
$175.69B $4.10M $507.00 $527.20 $175.69B 45.43 $11.51
The Walt Disney Company The Walt Disney Company DIS US $97.27
-0.22
$168.91B $5.04M $96.64 $97.66 $168.91B 15.56 $6.25
AT&T AT&T T US $21.12
+0.17
$146.78B $43.20M $20.81 $21.43 $146.78B 7.11 $2.97
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $29.07
-0.89
$141.85B $23.80K $28.90 $29.17 $141.85B 14.11 $2.06
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $28.45
-4.01
$137.64B $1.00K $27.97 $28.79 $137.64B 13.81 $2.06
Recruit Recruit RCRRF US $74.90
+7.38
$104.27B $700.00 $74.90 $75.00 $104.27B 34.83 $2.15
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. RCRUY US $14.93
-1.39
$103.92B $49.46K $14.83 $14.97 $103.92B 34.72 $0.43
Spotify Technology Spotify Technology SPOT US $485.34
-1.74
$99.80B $881.06K $482.15 $491.01 $99.80B 33.08 $14.67
us NetEase NTES US $133.92
+2.37
$85.80B $763.72K $133.10 $136.66 $85.80B 17.19 $7.79
Comcast Corporation Comcast Corporation CMCSA US $23.32
-0.36
$83.32B $16.62M $23.23 $23.77 $83.32B 4.57 $5.10
us América Móvil, S.A.B. de C.V. AMX US $26.43
+1.07
$79.37B $719.82K $25.79 $26.47 $79.37B 15.92 $1.66
NTT NTT NPPXF US $0.92
+2.78
$75.32B $1.00K $0.92 $0.92 $75.32B 11.56 $0.08
NTT, Inc. NTT, Inc. NTTYY US $22.89
+0.75
$74.55B $8.83K $22.85 $22.95 $74.55B 11.73 $1.95
us KDDI Corporation KDDIY US $17.26
+0.99
$65.71B $3.76K $17.19 $17.28 $65.71B 15.27 $1.13
us SoftBank Corp. SOBKY US $13.08
+0.77
$62.56B $3.27K $13.02 $13.08 $62.56B 18.68 $0.70
us SoftBank SFBQF US $1.29
-0.77
$61.70B $1.85K $1.29 $1.29 $61.70B 18.42 $0.07
us Singapore Telecommunications SGAPY US $33.73
-0.55
$55.22B $794.00 $33.73 $34.27 $55.22B 12.97 $2.60
us Orange FNCTF US $20.25
+3.74
$53.82B $100.00 $20.25 $20.25 $53.82B 155.76 $0.13
Electronic Arts Electronic Arts EA US $205.15
-0.14
$51.44B $458.54K $205.15 $206.00 $51.44B 58.44 $3.51
us Nintendo NTDOF US $43.50
-0.68
$50.15B $301.00 $43.50 $44.95 $50.15B 19.33 $2.25
us Nintendo Co., Ltd. NTDOY US $10.85
-1.99
$50.03B $135.07K $10.74 $10.94 $50.03B 19.37 $0.56
us Take-Two Interactive Software TTWO US $252.47
-2.06
$46.88B $918.27K $250.93 $259.99 $46.88B 0 -$1.62
Live Nation Entertainment Live Nation Entertainment LYV US $181.93
-1.08
$42.34B $852.67K $180.55 $184.61 $42.34B 0 -$1.77
Baidu Baidu BIDU US $117.90
+5.18
$40.12B $2.46M $116.43 $119.83 $40.12B 0 -$0.16
us Universal Music UMGNF US $21.51
-1.19
$39.65B $9.79K $21.46 $21.60 $39.65B 22.88 $0.94
us Swisscom AG SCMWY US $76.07
+0.33
$39.48B $322.00 $75.59 $76.25 $39.48B 25.78 $2.95
us Universal Music UNVGY US $10.75
+0.56
$39.43B $47.27K $10.66 $10.79 $39.43B 22.87 $0.47
Roblox Roblox RBLX US $54.60
-3.72
$39.09B $4.30M $53.56 $55.88 $39.09B 0 -$1.57
us Reddit RDDT US $194.31
-2.57
$37.41B $2.16M $189.35 $199.19 $37.41B 55.67 $3.49
us Vodafone Group Public Limited Company VODPF US $1.51
+10.22
$34.77B $1.00K $1.51 $1.51 $34.77B 0 -$0.01
us Chunghwa Telecom CHT US $43.63
-0.18
$33.85B $68.75K $43.27 $43.82 $33.85B 27.78 $1.57
Vodafone Vodafone VOD US $13.09
+0.27
$30.13B $3.15M $13.03 $13.16 $30.13B 0 -$0.14
us EchoStar SATS US $103.92
0
$30.12B $11.50M $100.32 $105.38 $30.12B 0 -$50.21
us MTN Group Limited MTNOY US $14.08
+1.15
$25.81B $600.00 $14.08 $14.08 $25.81B 21.01 $0.67
BT BT BTGOF US $2.51
+0.4
$24.73B $5.00K $2.51 $2.51 $24.73B 17.92 $0.14
Formula One Group Formula One Group FWONK US $96.70
-2.16
$24.23B $881.41K $96.26 $98.58 $24.23B 42.22 $2.29
us Publicis Groupe S.A. PUBGY US $24.15
-4.39
$24.00B $30.02K $24.09 $24.35 $24.00B 12.98 $1.86
us Kuaishou Technology KSHTY US $1.05
-4.52
$22.78B $18.70K $1.07 $1.08 $22.78B 8.79 $0.12
us Fox Corporation FOXA US $53.46
-2.66
$22.45B $2.80M $53.40 $55.24 $22.45B 14.06 $3.80
us Omnicom OMC US $78.65
-2.71
$22.42B $1.69M $77.98 $80.15 $22.42B 0 -$0.37
Formula One Formula One FWONA US $89.32
-2.21
$22.38B $141.52K $89.12 $90.52 $22.38B 39.00 $2.29
us Telefônica Brasil VIV US $13.31
+0.23
$21.27B $625.05K $13.28 $13.47 $21.27B 17.51 $0.76
Charter Communications Charter Communications CHTR US $133.00
-3.64
$20.84B $1.31M $132.70 $139.41 $20.84B 3.59 $36.96
Roku Roku ROKU US $139.69
-1.08
$20.72B $1.85M $139.60 $141.35 $20.72B 102.70 $1.36
us Fox FOX US $48.14
-2.15
$20.21B $731.57K $48.12 $49.39 $20.21B 12.66 $3.80
Telenor ASA Telenor ASA TELNY US $14.78
+0.61
$20.17B $5.89K $14.70 $14.78 $20.17B 12.01 $1.23
us BCE Inc. BCE US $21.52
+0.54
$20.06B $2.62M $21.30 $21.77 $20.06B 4.51 $4.77
Telecom Italia S.p.A. Telecom Italia S.p.A. TIIAY US $9.31
+1.53
$19.78B $5.48K $9.19 $9.31 $19.78B 46.55 $0.20
us Koninklijke KPN N.V. KKPNY US $4.89
+0.82
$18.45B $5.53K $4.87 $4.90 $18.45B 20.37 $0.24
us Telia Company AB (publ) TLSNY US $9.30
+1.2
$18.28B $13.53K $9.28 $9.32 $18.28B 38.75 $0.24
us Koninklijke KPN KKPNF US $4.81
-4.75
$18.15B $993.00 $4.81 $4.81 $18.15B 20.04 $0.24
Rogers Communications Rogers Communications RCI US $32.84
+1.11
$17.74B $963.96K $32.55 $33.21 $17.74B 3.57 $9.19
us Vodacom VDMCY US $9.09
-3.19
$17.56B $5.15K $9.05 $9.09 $17.56B 14.42 $0.63
us News NWS US $30.04
-1.43
$16.33B $820.00K $29.96 $30.55 $16.33B 38.01 $0.79
us TELUS TU US $10.46
+0.24
$16.32B $4.17M $10.40 $10.55 $16.32B 24.89 $0.42
Millicom International Cellular S.A. Millicom International Cellular S.A. TIGO US $94.32
+1.47
$15.80B $547.00K $91.94 $94.49 $15.80B 12.81 $7.36
Warner Music Warner Music WMG US $29.05
+2.16
$15.16B $2.06M $28.21 $29.18 $15.16B 34.58 $0.84
us Informa IFJPY US $23.67
-3.39
$14.83B $1.50K $23.67 $23.77 $14.83B 1183.50 $0.02
us News Corporation NWSA US $26.68
-0.91
$14.50B $1.85M $26.60 $27.11 $14.50B 33.76 $0.79
us Tencent Music Entertainment TME US $8.82
+2.38
$14.45B $4.74M $8.71 $8.97 $14.45B 10.50 $0.84
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $14.02
+0.52
$13.84B $466.34K $13.92 $14.10 $13.84B 15.40 $0.91
us Bolloré SE BOIVF US $4.67
+1.08
$13.12B $10.00K $4.67 $4.67 $13.12B 33.35 $0.14
Pinterest Pinterest PINS US $22.36
-0.27
$12.53B $6.40M $21.93 $22.57 $12.53B 46.58 $0.48
us SK Telecom Co., Ltd. SKM US $32.18
+3.64
$12.35B $2.10M $30.75 $32.48 $12.35B 54.54 $0.59
us The New York Times Company NYT US $73.25
-0.33
$11.86B $539.92K $73.06 $74.02 $11.86B 31.43 $2.33
Tele2 AB (publ) Tele2 AB (publ) TLTZY US $8.50
+1.07
$11.79B $3.86K $8.50 $8.53 $11.79B 11.48 $0.74
us NEXON NEXOY US $14.08
-2.56
$11.13B $9.59K $14.06 $14.31 $11.13B 19.83 $0.71
us Quebecor QBCRF US $48.60
+2.29
$10.95B $443.00 $48.60 $48.60 $10.95B 18.00 $2.70
us TIM TIMB US $21.79
-0.5
$10.41B $392.77K $21.71 $22.15 $10.41B 12.59 $1.73
Globalstar Globalstar GSAT US $79.39
-0.9
$10.22B $675.70K $79.25 $79.87 $10.22B 0 -$0.15
Sirius XM Sirius XM SIRI US $30.37
-1.11
$10.22B $2.35M $29.89 $30.76 $10.22B 12.86 $2.36
Pearson Pearson PSO US $16.91
+0.33
$10.16B $433.97K $16.77 $16.99 $10.16B 25.24 $0.67
us Madison Square Garden Sports MSGS US $392.80
+0.53
$9.46B $96.42K $390.56 $396.50 $9.46B 0 -$0.94
us Hellenic Telecommunications Organization S.A. HLTOY US $11.20
+0.72
$9.07B $161.00 $11.20 $11.20 $9.07B 10.98 $1.02
us The Trade Desk TTD US $18.95
-1.17
$8.91B $6.98M $18.78 $19.27 $8.91B 21.53 $0.88
us Match MTCH US $38.16
-2.6
$8.90B $1.83M $37.70 $39.40 $8.90B 14.56 $2.62
KT KT KT US $18.23
-0.16
$8.73B $880.18K $18.09 $18.32 $8.73B 8.84 $2.06
us Capcom Co., Ltd. CCOEY US $10.17
-0.29
$8.51B $5.77K $10.16 $10.23 $8.51B 25.42 $0.40
us Capcom CCOEF US $19.28
+5.57
$8.06B $200.00 $18.90 $19.28 $8.06B 23.80 $0.81
Snap Snap SNAP US $4.59
-1.18
$7.61B $19.87M $4.51 $4.65 $7.61B 0 -$0.24
us Bilibili BILI US $18.11
+2.87
$7.55B $1.83M $17.94 $18.33 $7.55B 36.94 $0.49
Zillow Zillow Z US $32.22
-1.71
$7.37B $1.66M $31.36 $32.90 $7.37B 128.87 $0.25
Zillow Group, Inc. Zillow Group, Inc. ZG US $31.84
-2.6
$7.29B $557.85K $31.31 $32.80 $7.29B 127.35 $0.25
us Lumen LUMN US $6.58
+2.1
$6.77B $7.98M $6.32 $6.61 $6.77B 0 -$1.75
us Kanzhun BZ US $14.23
+1.53
$6.36B $2.20M $14.05 $14.47 $6.36B 13.42 $1.06
us CD Projekt OTGLY US $15.69
-0.38
$6.27B $859.00 $15.69 $16.34 $6.27B 46.14 $0.34
Telecom Argentina Telecom Argentina TEO US $13.09
+1.08
$5.64B $124.84K $12.81 $13.16 $5.64B 23.80 $0.55
us Iridium Communications Inc. IRDM US $50.62
-0.92
$5.36B $1.37M $49.88 $51.70 $5.36B 51.13 $0.99
us Nexstar Media NXST US $175.32
-2.29
$5.35B $114.86K $174.60 $182.67 $5.35B 37.22 $4.71
us Autotrader ATDRY US $1.61
-1.23
$5.06B $19.33K $1.59 $1.61 $5.06B 14.63 $0.11
us Vend Marketplaces ASA SBSNY US $24.34
+2.25
$4.98B $1.00 $24.34 $24.34 $4.98B 0 -$1.89
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency