国：米国 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (834)
- {{country.name}}
- すべての国
- 米国 (834)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (87)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
コミュニケーション・サービス (834)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $176.79 — |
-1.53
|
$2.18T — | $34.05M — | $175.68 — | $179.3 — | $2.18T — | 19.73 | $8.96 — | |
| Alphabet GOOG | $177.56 — |
-1.66
|
$2.18T — | $20.86M — | $176.64 — | $180.34 — | $2.18T — | 20.15 | $8.81 — | |
| Meta Platforms META | $718.35 — |
-0.09
|
$1.81T — | $9.39M — | $713.55 — | $727 — | $1.81T — | 28.09 | $25.57 — | |
| Tencent Holdings Limited TCTZF | $64 — |
+1.19
|
$580.86B — | $1.09K — | $63.8 — | $65.55 — | $580.86B — | 22.37 | $2.86 — | |
| Tencent TCEHY | $63.83 — |
+0.41
|
$579.32B — | $321.28K — | $63.65 — | $64.23 — | $579.32B — | 22.31 | $2.86 — | |
| Netflix NFLX | $1,289.62 — |
-0.58
|
$552.04B — | $2.24M — | $1,276.02 — | $1,295 — | $552.04B — | 60.97 | $21.15 — | |
| T-Mobile US TMUS | $237.63 — |
-1.3
|
$273.36B — | $2.95M — | $239.48 — | $240.27 — | $273.36B — | 23.20 | $10.24 — | |
| The Walt Disney Company DIS | $123.16 — |
-0.68
|
$222.92B — | $6.84M — | $122.58 — | $124.61 — | $222.92B — | 25.13 | $4.9 — | |
| AT&T T | $28.41 — |
+0.18
|
$204.57B — | $17.7M — | $28.22 — | $28.47 — | $204.57B — | 17.42 | $1.63 — | |
| Verizon Communications VZ | $42.8 — |
-1.72
|
$183.62B — | $18.33M — | $42.67 — | $43.7 — | $183.62B — | 10.19 | $4.2 — | |
| Deutsche Telekom AG DTEGF | $36.75 — |
+0.57
|
$180.09B — | $272 — | $36.75 — | $36.75 — | $180.09B — | 12.76 | $2.88 — | |
| Deutsche Telekom AG DTEGY | $36.29 — |
-0.85
|
$179.37B — | $13.93K — | $36.12 — | $36.4 — | $179.37B — | 12.55 | $2.89 — | |
| Spotify Technology SPOT | $736.29 — |
+1.55
|
$150.98B — | $1.55M — | $712 — | $737.61 — | $150.98B — | 111.05 | $6.63 — | |
| Comcast Corporation CMCSA | $35.44 — |
-1.53
|
$134.38B — | $14.95M — | $35.37 — | $36.14 — | $134.38B — | 8.72 | $4.06 — | |
| Prosus N.V. PROSY | $11.05 — |
+1.01
|
$124.16B — | $75.63K — | $11.02 — | $11.12 — | $124.16B — | 10.72 | $1.03 — | |
| Nintendo NTDOF | $90.38 — |
-3.13
|
$106.2B — | $1.41K — | $89.91 — | $91.05 — | $106.2B — | 54.77 | $1.65 — | |
| Nintendo Co., Ltd. NTDOY | $22.54 — |
-0.92
|
$106.2B — | $218.28K — | $22.38 — | $22.81 — | $106.2B — | 54.97 | $0.41 — | |
| SoftBank Group Corp. SFTBY | $35.39 — |
-4.35
|
$105.53B — | $197.74K — | $35.3 — | $36.82 — | $105.53B — | 13.10 | $2.7 — | |
| DoorDash DASH | $246.89 — |
+3.39
|
$101.19B — | $5.49M — | $236.57 — | $246.94 — | $101.19B — | 312.51 | $0.79 — | |
| NTT NPPXF | $1.16 — |
+24.73
|
$95.98B — | $650 — | $1.15 — | $1.16 — | $95.98B — | 11.59 | $0.1 — | |
| NTT, Inc. NTTYY | $26.61 — |
-0.15
|
$88.07B — | $13.42K — | $26.4 — | $26.79 — | $88.07B — | 12.85 | $2.07 — | |
| NetEase NTES | $133.03 — |
+0.14
|
$84.71B — | $612.61K — | $132.51 — | $132.7 — | $84.71B — | 18.97 | $7.01 — | |
| SoftBank SFBQF | $1.55 — |
+1.31
|
$73.81B — | $21.7K — | $1.55 — | $1.55 — | $73.81B — | 19.37 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.15 — |
-1.17
|
$73.22B — | $6.4K — | $15.15 — | $15.27 — | $73.22B — | 20.19 | $0.75 — | |
| Roblox RBLX | $107.76 — |
+4.03
|
$70.26B — | $8.51M — | $102.76 — | $108 — | $70.26B — | 0 | -$1.33 — | |
| KDDI Corporation KDDIY | $16.93 — |
-0.65
|
$68.32B — | $20.62K — | $16.93 — | $17.09 — | $68.32B — | 14.47 | $1.17 — | |
| Universal Music UNVGY | $15.74 — |
+0.06
|
$58.08B — | $5.09K — | $15.66 — | $15.76 — | $58.08B — | 23.49 | $0.67 — | |
| Charter Communications CHTR | $408.32 — |
-2.07
|
$56.97B — | $1.31M — | $407 — | $422.01 — | $56.97B — | 11.62 | $35.12 — | |
| América Móvil, S.A.B. de C.V. AMX | $18.05 — |
-0.22
|
$54.55B — | $2.36M — | $18.04 — | $18.25 — | $54.55B — | 36.83 | $0.49 — | |
| Singapore Telecommunications SGAPY | $30.54 — |
+0.46
|
$50.43B — | $7.03K — | $30.48 — | $30.98 — | $50.43B — | 16.15 | $1.89 — | |
| Singapore Telecommunications Limited SNGNF | $3.02 — |
0
|
$50.03B — | $4.4K — | $3.02 — | $3.02 — | $50.03B — | 15.89 | $0.19 — | |
| Naspers Limited NPSNY | $60.94 — |
-1.15
|
$48.28B — | $1.08K — | $60.9 — | $61.6 — | $48.28B — | 10.12 | $6.02 — | |
| Take-Two Interactive Software TTWO | $242.53 — |
+1.01
|
$44.36B — | $1.9M — | $239.94 — | $243.19 — | $44.36B — | 0 | -$25.58 — | |
| Electronic Arts EA | $153.53 — |
-1.18
|
$39.04B — | $2.5M — | $153.33 — | $156.16 — | $39.04B — | 36.12 | $4.25 — | |
| Swisscom AG SCMWY | $71.66 — |
+1.33
|
$37.12B — | $6.12K — | $70.75 — | $71.66 — | $37.12B — | 20.30 | $3.53 — | |
| Telstra Group Limited TTRAF | $3.15 — |
-2.48
|
$36.24B — | $1.8K — | $3 — | $3 — | $36.24B — | 35.00 | $0.09 — | |
| Chunghwa Telecom CHT | $44.69 — |
-1.8
|
$34.97B — | $103.44K — | $44.59 — | $44.86 — | $34.97B — | 26.76 | $1.67 — | |
| Live Nation Entertainment LYV | $147.39 — |
-1.26
|
$34.6B — | $2.61M — | $146.4 — | $149.74 — | $34.6B — | 49.96 | $2.95 — | |
| Tencent Music Entertainment TME | $20.04 — |
+2.98
|
$30.35B — | $6.66M — | $19.83 — | $20.37 — | $30.35B — | 22.77 | $0.88 — | |
| Telefónica TEF | $5.26 — |
-0.57
|
$30.26B — | $554.7K — | $5.24 — | $5.3 — | $30.26B — | 0 | -$0.11 — | |
| Baidu BAIDF | $10.67 — |
0
|
$30.1B — | $3.9K — | $10.65 — | $10.65 — | $30.1B — | 8.39 | $1.27 — | |
| Baidu BIDU | $89.79 — |
+3.98
|
$30.1B — | $6.76M — | $87.23 — | $91.13 — | $30.1B — | 8.85 | $10.14 — | |
| Publicis Groupe S.A. PUBGY | $26.36 — |
-2.98
|
$27.1B — | $17.94K — | $26.22 — | $26.44 — | $27.1B — | 13.65 | $1.93 — | |
| Vodafone VOD | $10.92 — |
+1.3
|
$26.69B — | $12.2M — | $10.9 — | $11.03 — | $26.69B — | 0 | -$1.87 — | |
| BT BTGOF | $2.6 — |
-1.89
|
$26.18B — | $15K — | $2.6 — | $2.6 — | $26.18B — | 18.57 | $0.14 — | |
| Formula One FWONA | $93.17 — |
-0.18
|
$25.43B — | $81.27K — | $92.82 — | $93.79 — | $25.43B — | 1552.83 | $0.06 — | |
| Formula One Group FWONK | $103.07 — |
+0.07
|
$25.43B — | $1.09M — | $102.59 — | $103.76 — | $25.43B — | 2061.40 | $0.05 — | |
| TELUS TU | $16.38 — |
+0.49
|
$24.93B — | $2.8M — | $16.15 — | $16.4 — | $24.93B — | 28.24 | $0.58 — | |
| Fox Corporation FOXA | $54.85 — |
-2.49
|
$24.24B — | $2.55M — | $54.66 — | $56.1 — | $24.24B — | 13.57 | $4.04 — | |
| Fox FOX | $50.37 — |
-2.7
|
$24.24B — | $709.64K — | $50.21 — | $51.74 — | $24.24B — | 12.46 | $4.04 — | |
| Pinterest PINS | $35.67 — |
-0.03
|
$24.14B — | $7.71M — | $35.38 — | $36.3 — | $24.14B — | 13.11 | $2.72 — | |
| BCE Inc. BCE | $23.29 — |
+1.93
|
$21.47B — | $5.48M — | $22.46 — | $23.3 — | $21.47B — | 75.12 | $0.31 — | |
| Telenor ASA TELNY | $15.41 — |
-0.71
|
$21.35B — | $142 — | $15.5 — | $15.57 — | $21.35B — | 23.00 | $0.67 — | |
| Telefônica Brasil VIV | $11.76 — |
0
|
$19.18B — | $3.1M — | $11.7 — | $11.96 — | $19.18B — | 18.37 | $0.64 — | |
| Koninklijke KPN KKPNF | $4.89 — |
+2.09
|
$19B — | $2.72K — | $4.89 — | $4.89 — | $19B — | 20.37 | $0.24 — | |
| Koninklijke KPN N.V. KKPNY | $4.86 — |
-0.41
|
$18.89B — | $24.2K — | $4.82 — | $4.89 — | $18.89B — | 20.25 | $0.24 — | |
| Twilio TWLO | $121.49 — |
+1.01
|
$18.55B — | $1.36M — | $118.9 — | $121.96 — | $18.55B — | 0 | -$0.23 — | |
| News NWS | $33.92 — |
-1.37
|
$17.69B — | $716.91K — | $33.91 — | $34.42 — | $17.69B — | 41.87 | $0.81 — | |
| News Corporation NWSA | $29.37 — |
-1.24
|
$17.69B — | $2.66M — | $29.28 — | $29.79 — | $17.69B — | 36.25 | $0.81 — | |
| Rogers Communications RCI | $31.85 — |
-0.69
|
$17.67B — | $2.78M — | $31.85 — | $32.41 — | $17.67B — | 13.49 | $2.36 — | |
| Bolloré SE BOIVF | $6.31 — |
+1.12
|
$17.63B — | $150 — | $6.14 — | $6.14 — | $17.63B — | 105.16 | $0.06 — | |
| Zillow Group, Inc. ZG | $70.43 — |
+0.17
|
$17.38B — | $453.05K — | $69.51 — | $70.68 — | $17.38B — | 0 | -$0.35 — | |
| Zillow Z | $72.39 — |
-0.19
|
$17.38B — | $2.14M — | $71.56 — | $72.8 — | $17.38B — | 0 | -$0.35 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.6 — |
-1.37
|
$16.44B — | $290.43K — | $16.55 — | $16.73 — | $16.44B — | 11.44 | $1.45 — | |
| NEXON NEXOY | $19.34 — |
-1.3
|
$15.68B — | $1.5K — | $18.74 — | $19.46 — | $15.68B — | 18.59 | $1.04 — | |
| Snap SNAP | $9.19 — |
-0.86
|
$15.49B — | $22.21M — | $9.1 — | $9.33 — | $15.49B — | 0 | -$0.31 — | |
| Vodacom VDMCY | $7.78 — |
-2.75
|
$15.34B — | $1.01K — | $7.78 — | $7.8 — | $15.34B — | 16.20 | $0.48 — | |
| Warner Music WMG | $29.42 — |
+0.1
|
$15.32B — | $2.45M — | $29.05 — | $29.72 — | $15.32B — | 34.20 | $0.86 — | |
| Omnicom OMC | $73.84 — |
-1.16
|
$14.63B — | $3.89M — | $73.47 — | $74.43 — | $14.63B — | 10.08 | $7.32 — | |
| Informa IFJPY | $22.34 — |
-0.04
|
$14.48B — | $160 — | $22.32 — | $22.45 — | $14.48B — | 36.62 | $0.61 — | |
| MTN Group Limited MTNOY | $7.98 — |
-1.24
|
$14.43B — | $90 — | $7.94 — | $7.94 — | $14.43B — | 0 | -$0.3 — | |
| Liberty Broadband LBRDA | $97.77 — |
-2.09
|
$14.4B — | $155.1K — | $97.58 — | $100.51 — | $14.4B — | 15.61 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $98.33 — |
-2.22
|
$14.4B — | $1.08M — | $98.07 — | $101.46 — | $14.4B — | 15.70 | $6.26 — | |
| Telia Company AB (publ) TLSNY | $7.2 — |
+0.14
|
$14.19B — | $17.1K — | $7.17 — | $7.21 — | $14.19B — | 27.69 | $0.26 — | |
| Capcom Co., Ltd. CCOEY | $15.2 — |
-1.68
|
$12.95B — | $7.54K — | $15.22 — | $15.4 — | $12.95B — | 38.00 | $0.4 — | |
| Roku ROKU | $88.06 — |
-0.24
|
$12.95B — | $2.96M — | $85.82 — | $88.12 — | $12.95B — | 0 | -$0.73 — | |
| Telecom Italia S.p.A. TIIAY | $4.82 — |
-0.31
|
$10.73B — | $1.8K — | $4.8 — | $4.87 — | $10.73B — | 0 | -$0.2 — | |
| Tele2 AB (publ) TLTZY | $7.66 — |
+5.44
|
$10.46B — | $858 — | $7.5 — | $7.65 — | $10.46B — | 26.41 | $0.29 — | |
| KT KT | $21.01 — |
-0.9
|
$10.25B — | $1.03M — | $20.99 — | $21.27 — | $10.25B — | 22.59 | $0.93 — | |
| Airtel Africa AAFRF | $2.7 — |
0
|
$9.87B — | $200 — | $2.53 — | $2.53 — | $9.87B — | 45.01 | $0.06 — | |
| Auto Trader ATDRY | $2.75 — |
+0.36
|
$9.66B — | $38.24K — | $2.71 — | $2.77 — | $9.66B — | 25.00 | $0.11 — | |
| Pearson PSO | $14.64 — |
-1.68
|
$9.58B — | $626.02K — | $14.61 — | $14.8 — | $9.58B — | 16.82 | $0.87 — | |
| The Interpublic Group of Companies IPG | $25.16 — |
-0.87
|
$9.38B — | $4.26M — | $25.01 — | $25.38 — | $9.38B — | 19.20 | $1.31 — | |
| The New York Times Company NYT | $56.5 — |
-1.09
|
$9.31B — | $1.62M — | $56 — | $57.31 — | $9.31B — | 31.21 | $1.81 — | |
| Frontier Communications Parent FYBR | $36.48 — |
-0.05
|
$9.13B — | $2.11M — | $36.45 — | $36.54 — | $9.13B — | 0 | -$1.56 — | |
| Paramount Global PARAA | $23.07 — |
+1.01
|
$9.1B — | $19.39K — | $22.8 — | $23.08 — | $9.1B — | 0 | -$8.26 — | |
| Paramount Global PARA | $12.53 — |
-2.87
|
$9.1B — | $9.73M — | $12.52 — | $12.89 — | $9.1B — | 0 | -$8.26 — | |
| Bilibili BILI | $22.48 — |
+7.66
|
$9.05B — | $5.49M — | $22 — | $22.58 — | $9.05B — | 0 | -$0.2 — | |
| SK Telecom Co., Ltd. SKM | $21.75 — |
-7.76
|
$8.45B — | $695.48K — | $21.66 — | $22.26 — | $8.45B — | 9.21 | $2.36 — | |
| Rightmove plc RTMVY | $21.22 — |
0
|
$8.19B — | $1.12K — | $21.21 — | $21.39 — | $8.19B — | 32.15 | $0.66 — | |
| Sirius XM SIRI | $23.62 — |
-2.76
|
$7.98B — | $3.19M — | $23.4 — | $24.24 — | $7.98B — | 0 | -$5.05 — | |
| Match MTCH | $31.83 — |
-2.18
|
$7.98B — | $3.65M — | $31.8 — | $32.51 — | $7.98B — | 15.75 | $2.02 — | |
| WPP WPP | $35.21 — |
-3.19
|
$7.86B — | $251.58K — | $35.1 — | $35.76 — | $7.86B — | 10.44 | $3.37 — | |
| CD Projekt OTGLY | $18.86 — |
+1.32
|
$7.54B — | $1.39K — | $18.8 — | $19.69 — | $7.54B — | 60.82 | $0.31 — | |
| Quebecor QBCRF | $30.01 — |
-0.86
|
$7.07B — | $1.02K — | $30.06 — | $30.24 — | $7.07B — | 12.40 | $2.42 — | |
| Millicom International Cellular S.A. TIGO | $38.37 — |
+1.24
|
$6.4B — | $1.21M — | $37.9 — | $38.92 — | $6.4B — | 18.27 | $2.1 — | |
| InterDigital IDCC | $226.04 — |
+0.68
|
$5.86B — | $258.17K — | $223.4 — | $228.25 — | $5.86B — | 17.88 | $12.64 — | |
| SEEK Limited SKLTY | $31.78 — |
-0.47
|
$5.7B — | $268 — | $31.7 — | $31.78 — | $5.7B — | 198.62 | $0.16 — | |
| Nexstar Media NXST | $176.71 — |
-2.52
|
$5.47B — | $258.63K — | $176.65 — | $182.27 — | $5.47B — | 9.01 | $19.61 — | |
| United States Cellular USM | $63.46 — |
-0.89
|
$5.44B — | $83.56K — | $62.95 — | $63.99 — | $5.44B — | 0 | -$0.46 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||