国：米国 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (827)
- {{country.name}}
- すべての国
- 米国 (827)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (39)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (57)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
コミュニケーション・サービス (827)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $158.68 — |
-1.73
|
$1.92T — | $15.54M — | $157.65 — | $162.03 — | $1.92T — | 19.71 | $8.05 — | |
| Alphabet Inc. GOOGL | $156.31 — |
-1.74
|
$1.92T — | $27.42M — | $155.21 — | $159.65 — | $1.92T — | 19.46 | $8.03 — | |
| Meta Platforms META | $521.52 — |
-1.87
|
$1.32T — | $15.19M — | $517.5 — | $537.94 — | $1.32T — | 21.83 | $23.89 — | |
| Tencent Holdings Limited TCTZF | $58.2 — |
-1.36
|
$535.37B — | $3.11K — | $58.9 — | $59 — | $535.37B — | 20.71 | $2.81 — | |
| Tencent TCEHY | $58.79 — |
-0.03
|
$535.37B — | $535.13K — | $58.45 — | $59.17 — | $535.37B — | 20.92 | $2.81 — | |
| Netflix NFLX | $976.28 — |
+4.83
|
$417.61B — | $7.64M — | $948 — | $993.45 — | $417.61B — | 49.25 | $19.82 — | |
| T-Mobile US TMUS | $266.71 — |
+1.55
|
$304.51B — | $3.13M — | $263.18 — | $267.88 — | $304.51B — | 27.63 | $9.65 — | |
| AT&T T | $27.5 — |
+1.1
|
$198.02B — | $20.56M — | $27.26 — | $27.63 — | $198.02B — | 18.45 | $1.49 — | |
| Verizon Communications VZ | $44.48 — |
+0.41
|
$190.82B — | $18.43M — | $44.22 — | $44.69 — | $190.82B — | 10.74 | $4.14 — | |
| Deutsche Telekom AG DTEGF | $35.99 — |
0
|
$176.37B — | $100 — | $35.3 — | $35.3 — | $176.37B — | 14.00 | $2.57 — | |
| Deutsche Telekom AG DTEGY | $35.77 — |
-0.11
|
$175.29B — | $29.81K — | $35.7 — | $36.1 — | $175.29B — | 13.86 | $2.58 — | |
| The Walt Disney Company DIS | $85.01 — |
+0.41
|
$153.68B — | $7.82M — | $84.52 — | $85.98 — | $153.68B — | 27.60 | $3.08 — | |
| Comcast Corporation CMCSA | $34.4 — |
+0.73
|
$130.07B — | $17.98M — | $34.26 — | $34.76 — | $130.07B — | 8.30 | $4.14 — | |
| Spotify Technology SPOT | $572.39 — |
+4.23
|
$117.17B — | $2.28M — | $548.55 — | $577.81 — | $117.17B — | 91.72 | $6.24 — | |
| Prosus N.V. PROSY | $8.49 — |
-0.12
|
$96.56B — | $817.23K — | $8.48 — | $8.56 — | $96.56B — | 13.26 | $0.64 — | |
| Prosus PROSF | $40.1 — |
0
|
$92.01B — | $10 — | $38.87 — | $38.87 — | $92.01B — | 12.64 | $3.17 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.59 — |
-0.27
|
$84.69B — | $16K — | $25.55 — | $25.67 — | $84.69B — | 11.03 | $2.32 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9 — |
0
|
$84.44B — | $1.7K — | $1 — | $1 — | $84.44B — | 9.99 | $0.09 — | |
| Nintendo NTDOF | $69.96 — |
0
|
$83.75B — | $253 — | $72.6 — | $75.07 — | $83.75B — | 36.62 | $1.91 — | |
| Nintendo Co., Ltd. NTDOY | $17.91 — |
-0.06
|
$83.75B — | $301.55K — | $17.79 — | $18.19 — | $83.75B — | 37.31 | $0.48 — | |
| DoorDash DASH | $181.55 — |
-0.16
|
$76.27B — | $2.74M — | $180.51 — | $185.69 — | $76.27B — | 626.03 | $0.29 — | |
| SoftBank Corp. SOBKY | $14.93 — |
-0.07
|
$70.97B — | $1.36K — | $14.93 — | $14.98 — | $70.97B — | 19.90 | $0.75 — | |
| KDDI Corporation KDDIY | $17.56 — |
+0.4
|
$69.88B — | $11.12K — | $17.49 — | $17.6 — | $69.88B — | 16.41 | $1.07 — | |
| SoftBank SFBQF | $1.45 — |
-3.33
|
$69.78B — | $1.3K — | $1.5 — | $1.5 — | $69.78B — | 20.71 | $0.07 — | |
| SoftBank Group Corp. SFTBY | $23.96 — |
-0.5
|
$69.37B — | $196.8K — | $24 — | $24.4 — | $69.37B — | 11.86 | $2.02 — | |
| SoftBank SFTBF | $47 — |
0
|
$69.37B — | $2.1K — | $48.5 — | $48.5 — | $69.37B — | 11.66 | $4.03 — | |
| NetEase NTES | $98.03 — |
-1.3
|
$62.17B — | $874.01K — | $96.68 — | $98.76 — | $62.17B — | 15.56 | $6.3 — | |
| Universal Music UNVGY | $13.48 — |
-0.07
|
$49.33B — | $6.41K — | $13.47 — | $13.53 — | $49.33B — | 21.06 | $0.64 — | |
| Charter Communications CHTR | $343.18 — |
+0.82
|
$48.74B — | $1.04M — | $339.68 — | $349.69 — | $48.74B — | 9.81 | $34.97 — | |
| Universal Music UMGNF | $26.49 — |
0
|
$48.54B — | $100 — | $26.75 — | $26.75 — | $48.54B — | 20.69 | $1.28 — | |
| América Móvil, S.A.B. de C.V. AMX | $15.2 — |
+2.36
|
$46.15B — | $4.27M — | $14.91 — | $15.29 — | $46.15B — | 33.04 | $0.46 — | |
| Singapore Telecommunications Limited SNGNF | $2.75 — |
0
|
$45.38B — | $1.14K — | $2.7 — | $2.7 — | $45.38B — | 0 | -$0.01 — | |
| Singapore Telecommunications SGAPY | $27.26 — |
+1.87
|
$44.98B — | $5.13K — | $27.06 — | $27.49 — | $44.98B — | 0 | -$0.06 — | |
| Roblox RBLX | $58.88 — |
+3.46
|
$39.29B — | $6.08M — | $57.2 — | $59.89 — | $39.29B — | 0 | -$1.44 — | |
| Naspers Limited NPSNY | $47.2 — |
-0.27
|
$38.06B — | $19.17K — | $46.92 — | $47.68 — | $38.06B — | 12.93 | $3.65 — | |
| Electronic Arts EA | $145.61 — |
+0.08
|
$37.95B — | $2.27M — | $144.51 — | $146.29 — | $37.95B — | 37.05 | $3.93 — | |
| Take-Two Interactive Software TTWO | $214.6 — |
+0.77
|
$37.88B — | $1.27M — | $211.95 — | $215.35 — | $37.88B — | 0 | -$21.37 — | |
| Orange FNCTF | $13.65 — |
0
|
$37.07B — | $1 — | $12.3 — | $12.3 — | $37.07B — | 16.25 | $0.84 — | |
| Swisscom AG SCMWY | $64.25 — |
-0.39
|
$33.48B — | $69 — | $64.5 — | $64.5 — | $33.48B — | 17.65 | $3.64 — | |
| Telstra Group Limited TTRAF | $2.81 — |
+2.18
|
$32.8B — | $2K — | $2.81 — | $2.81 — | $32.8B — | 31.22 | $0.09 — | |
| Chunghwa Telecom CHT | $40.03 — |
+0.5
|
$31.05B — | $126.53K — | $39.82 — | $40.29 — | $31.05B — | 27.41 | $1.46 — | |
| Live Nation Entertainment LYV | $128.98 — |
+0.45
|
$29.81B — | $1.55M — | $128.22 — | $130.11 — | $29.81B — | 47.24 | $2.73 — | |
| Baidu BIDU | $84.55 — |
-0.81
|
$29.18B — | $2.46M — | $83.83 — | $85 — | $29.18B — | 9.35 | $9.04 — | |
| Baidu BAIDF | $11 — |
-12.56
|
$28.92B — | $511 — | $11 — | $12.58 — | $28.92B — | 9.73 | $1.13 — | |
| Telefónica TEF | $4.68 — |
+0.43
|
$26.66B — | $567.35K — | $4.66 — | $4.69 — | $26.66B — | 0 | -$0.07 — | |
| Publicis Groupe S.A. PUBGY | $24.6 — |
-0.08
|
$24.7B — | $67.35K — | $24.47 — | $24.87 — | $24.7B — | 13.22 | $1.86 — | |
| Vodafone VOD | $9.11 — |
+1.67
|
$22.72B — | $10.89M — | $9.08 — | $9.15 — | $22.72B — | 9.20 | $0.99 — | |
| Vodafone Group Public Limited Company VODPF | $0.91 — |
0
|
$22.69B — | $6K — | $0.8 — | $0.8 — | $22.69B — | 9.09 | $0.1 — | |
| TELUS TU | $14.65 — |
-1.15
|
$22.28B — | $2.84M — | $14.59 — | $14.85 — | $22.28B — | 30.52 | $0.48 — | |
| Tencent Music Entertainment TME | $12.79 — |
+1.27
|
$21.83B — | $4.74M — | $12.66 — | $12.9 — | $21.83B — | 22.05 | $0.58 — | |
| Fox Corporation FOXA | $50.06 — |
+1.07
|
$21.82B — | $4.28M — | $49.24 — | $50.46 — | $21.82B — | 10.74 | $4.66 — | |
| Fox FOX | $46.34 — |
+0.65
|
$21.82B — | $752.01K — | $45.96 — | $46.85 — | $21.82B — | 9.94 | $4.66 — | |
| BT BTGOF | $2.18 — |
+6.86
|
$21.33B — | $1K — | $2.18 — | $2.18 — | $21.33B — | 21.80 | $0.1 — | |
| Formula One FWONA | $73.2 — |
+2.09
|
$19.81B — | $98.99K — | $71.81 — | $73.45 — | $19.81B — | 0 | -$0.12 — | |
| Formula One Group FWONK | $80.26 — |
+2.26
|
$19.81B — | $906.67K — | $78.05 — | $80.6 — | $19.81B — | 0 | -$0.13 — | |
| BCE Inc. BCE | $21.24 — |
-1.89
|
$19.67B — | $3.39M — | $21.21 — | $21.7 — | $19.67B — | 163.38 | $0.13 — | |
| Telenor ASA TELNY | $13.72 — |
-0.72
|
$18.94B — | $1.47K — | $13.75 — | $13.95 — | $18.94B — | 10.88 | $1.26 — | |
| Koninklijke KPN KKPNF | $4.55 — |
0
|
$17.68B — | $940 — | $4.49 — | $4.49 — | $17.68B — | 19.78 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.53 — |
-1.09
|
$17.6B — | $48.48K — | $4.53 — | $4.62 — | $17.6B — | 19.69 | $0.23 — | |
| Pinterest PINS | $25.99 — |
+0.54
|
$17.57B — | $10.95M — | $25.5 — | $26.34 — | $17.57B — | 9.73 | $2.67 — | |
| Bolloré SE BOIVF | $5.84 — |
0
|
$16.53B — | $600 — | $5.75 — | $5.96 — | $16.53B — | 97.33 | $0.06 — | |
| News NWS | $30.52 — |
+0.3
|
$15.72B — | $391.02K — | $30.41 — | $30.79 — | $15.72B — | 40.69 | $0.75 — | |
| News Corporation NWSA | $26.38 — |
+0.38
|
$15.72B — | $1.96M — | $26.27 — | $26.57 — | $15.72B — | 35.17 | $0.75 — | |
| Zillow Z | $64.09 — |
+2.33
|
$15.49B — | $1.91M — | $62.46 — | $64.39 — | $15.49B — | 0 | -$0.48 — | |
| Zillow Group, Inc. ZG | $63.06 — |
+2.17
|
$15.48B — | $371.14K — | $61.72 — | $63.42 — | $15.48B — | 0 | -$0.48 — | |
| Warner Music WMG | $29.27 — |
-0.07
|
$15.23B — | $856.56K — | $29.04 — | $29.63 — | $15.23B — | 29.86 | $0.98 — | |
| Omnicom OMC | $76.83 — |
+0.38
|
$15.1B — | $3.29M — | $76.73 — | $77.88 — | $15.1B — | 10.49 | $7.32 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $14.68 — |
+0.41
|
$14.54B — | $529.19K — | $14.6 — | $14.78 — | $14.54B — | 10.79 | $1.36 — | |
| Telia Company AB (publ) TLSNY | $7.19 — |
-0.14
|
$14.31B — | $316 — | $7.2 — | $7.2 — | $14.31B — | 35.95 | $0.2 — | |
| Telefônica Brasil VIV | $8.63 — |
-0.23
|
$14.08B — | $467.55K — | $8.6 — | $8.71 — | $14.08B — | 14.87 | $0.58 — | |
| Rogers Communications RCI | $24.94 — |
-1.07
|
$13.82B — | $1.13M — | $24.63 — | $25.25 — | $13.82B — | 10.79 | $2.31 — | |
| Twilio TWLO | $88.31 — |
+2.19
|
$13.48B — | $1.35M — | $86.13 — | $88.52 — | $13.48B — | 0 | -$0.66 — | |
| Snap SNAP | $7.87 — |
-0.51
|
$13.35B — | $24.39M — | $7.71 — | $8.03 — | $13.35B — | 0 | -$0.42 — | |
| Vodacom VDMCY | $6.76 — |
+1.35
|
$13.08B — | $246 — | $6.65 — | $6.67 — | $13.08B — | 16.89 | $0.4 — | |
| Informa IFJPY | $19.05 — |
+0.32
|
$12.47B — | $39 — | $18.99 — | $18.99 — | $12.47B — | 32.84 | $0.58 — | |
| Informa IFPJF | $9 — |
0
|
$11.94B — | $2K — | $9 — | $9 — | $11.94B — | 31.03 | $0.29 — | |
| NEXON NEXOY | $14.65 — |
0
|
$11.89B — | $2.88K — | $14.62 — | $14.96 — | $11.89B — | 13.08 | $1.12 — | |
| Liberty Broadband Corporation LBRDK | $79 — |
+0.92
|
$11.29B — | $388.76K — | $78.38 — | $80.25 — | $11.29B — | 12.99 | $6.08 — | |
| Liberty Broadband LBRDA | $78.32 — |
+1.42
|
$11.29B — | $161.34K — | $77.79 — | $79.45 — | $11.29B — | 12.88 | $6.08 — | |
| Capcom Co., Ltd. CCOEY | $13.45 — |
-0.52
|
$11.25B — | $1.44K — | $13.5 — | $13.52 — | $11.25B — | 51.73 | $0.26 — | |
| Capcom CCOEF | $26.32 — |
0
|
$11.22B — | $100 — | $25.35 — | $25.35 — | $11.22B — | 49.66 | $0.53 — | |
| Pearson PSO | $15.87 — |
+0.63
|
$10.52B — | $666.58K — | $15.77 — | $15.88 — | $10.52B — | 19.12 | $0.83 — | |
| MTN Group Limited MTNOY | $5.71 — |
-0.87
|
$10.32B — | $3.87K — | $5.76 — | $5.88 — | $10.32B — | 0 | -$0.28 — | |
| The Interpublic Group of Companies IPG | $25.14 — |
+0.52
|
$9.37B — | $4.1M — | $25.04 — | $25.43 — | $9.37B — | 13.73 | $1.83 — | |
| Auto Trader ATDRY | $2.62 — |
+1.16
|
$9.21B — | $8.94K — | $2.56 — | $2.59 — | $9.21B — | 26.19 | $0.1 — | |
| Frontier Communications Parent FYBR | $35.83 — |
-0.11
|
$8.97B — | $1.71M — | $35.8 — | $35.93 — | $8.97B — | 0 | -$1.3 — | |
| Roku ROKU | $59.39 — |
-0.18
|
$8.67B — | $3.05M — | $58.66 — | $60.29 — | $8.67B — | 0 | -$0.89 — | |
| KT KT | $17.45 — |
+1.28
|
$8.53B — | $1.28M — | $17.29 — | $17.54 — | $8.53B — | 26.04 | $0.67 — | |
| SK Telecom Co., Ltd. SKM | $22.11 — |
+0.41
|
$8.48B — | $505.17K — | $22.04 — | $22.21 — | $8.48B — | 9.44 | $2.34 — | |
| The New York Times Company NYT | $48.76 — |
+0.56
|
$7.96B — | $1.11M — | $48.24 — | $49.05 — | $7.96B — | 27.54 | $1.77 — | |
| Telecom Italia S.p.A. TIIAY | $3.52 — |
-0.85
|
$7.89B — | $100 — | $3.55 — | $3.55 — | $7.89B — | 0 | -$0.34 — | |
| WPP WPP | $36.43 — |
+0.28
|
$7.86B — | $277K — | $36.33 — | $36.75 — | $7.86B — | 11.27 | $3.23 — | |
| Paramount Global PARAA | $22.6 — |
-0.96
|
$7.76B — | $16.49K — | $22.25 — | $22.85 — | $7.76B — | 0 | -$9.36 — | |
| Paramount Global PARA | $10.86 — |
+1.59
|
$7.76B — | $7.28M — | $10.66 — | $10.91 — | $7.76B — | 0 | -$9.36 — | |
| Rightmove plc RTMVY | $19.52 — |
+1.77
|
$7.58B — | $3.37K — | $19.52 — | $19.72 — | $7.58B — | 30.50 | $0.64 — | |
| Match MTCH | $29.08 — |
+1.5
|
$7.28B — | $2.91M — | $28.66 — | $29.32 — | $7.28B — | 14.39 | $2.02 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.5 — |
0
|
$7.26B — | $12 — | $7.91 — | $7.91 — | $7.26B — | 12.87 | $0.66 — | |
| TIM TIMB | $14.96 — |
+0.13
|
$7.24B — | $547.67K — | $14.81 — | $15.01 — | $7.24B — | 13.47 | $1.11 — | |
| Bilibili BILI | $16.78 — |
-1.35
|
$6.99B — | $2.41M — | $16.63 — | $16.96 — | $6.99B — | 0 | -$0.44 — | |
| Sirius XM SIRI | $20.42 — |
-1.45
|
$6.92B — | $2.74M — | $20.28 — | $20.78 — | $6.92B — | 0 | -$4.93 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||