国：米国 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (834)
- {{country.name}}
- すべての国
- 米国 (834)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (87)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
コミュニケーション・サービス (834)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $177.23 — |
-0.4
|
$2.14T — | $16.42M — | $175.94 — | $178.71 — | $2.14T — | 19.75 | $8.97 — | |
| Alphabet Inc. GOOGL | $175.95 — |
-0.46
|
$2.14T — | $24.92M — | $174.58 — | $177.36 — | $2.14T — | 19.63 | $8.96 — | |
| Meta Platforms META | $695.57 — |
-0.24
|
$1.75T — | $9.54M — | $696.06 — | $705.97 — | $1.75T — | 27.27 | $25.56 — | |
| Tencent Holdings Limited TCTZF | $66.99 — |
+2.59
|
$609.01B — | $115 — | $65.25 — | $66.99 — | $609.01B — | 23.50 | $2.85 — | |
| Tencent TCEHY | $65.12 — |
+0.37
|
$592.01B — | $319K — | $65.11 — | $65.46 — | $592.01B — | 22.84 | $2.85 — | |
| Netflix NFLX | $1,220.67 — |
-0.38
|
$519.48B — | $1.89M — | $1,216.5 — | $1,232.36 — | $519.48B — | 57.57 | $21.2 — | |
| T-Mobile US TMUS | $221.43 — |
-4.14
|
$251.42B — | $12.42M — | $220 — | $222.5 — | $251.42B — | 21.64 | $10.23 — | |
| The Walt Disney Company DIS | $118.13 — |
-1.13
|
$212.37B — | $9.19M — | $117.65 — | $119.33 — | $212.37B — | 24.10 | $4.9 — | |
| AT&T T | $27.65 — |
-1.14
|
$199.1B — | $26.06M — | $27.59 — | $27.96 — | $199.1B — | 16.96 | $1.63 — | |
| Deutsche Telekom AG DTEGF | $37.96 — |
+4.43
|
$186.04B — | $1.07K — | $37.91 — | $39.56 — | $186.04B — | 13.41 | $2.83 — | |
| Verizon Communications VZ | $41.85 — |
-1.53
|
$176.45B — | $16.71M — | $41.81 — | $42.69 — | $176.45B — | 9.96 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $35.04 — |
-2.83
|
$171.71B — | $43.36K — | $35.02 — | $35.5 — | $171.71B — | 12.38 | $2.83 — | |
| Spotify Technology SPOT | $721.28 — |
+0.8
|
$147.9B — | $1.02M — | $711.04 — | $728.8 — | $147.9B — | 112.00 | $6.44 — | |
| Comcast Corporation CMCSA | $34.53 — |
-1.65
|
$128.92B — | $15.5M — | $34.46 — | $35.03 — | $128.92B — | 8.50 | $4.06 — | |
| Prosus N.V. PROSY | $10.63 — |
-1.57
|
$119.92B — | $107.87K — | $10.63 — | $10.75 — | $119.92B — | 16.87 | $0.63 — | |
| Nintendo Co., Ltd. NTDOY | $21.55 — |
+3.66
|
$100.38B — | $530.61K — | $21.25 — | $21.7 — | $100.38B — | 51.30 | $0.42 — | |
| Nintendo NTDOF | $85.6 — |
+3.26
|
$99.66B — | $5.38K — | $84 — | $86.92 — | $99.66B — | 51.56 | $1.66 — | |
| Nippon Telegraph and Telephone NPPXF | $1.16 — |
+6.42
|
$95.98B — | $650 — | $1.15 — | $1.16 — | $95.98B — | 14.50 | $0.08 — | |
| DoorDash DASH | $219.39 — |
-1.06
|
$92.97B — | $3.07M — | $218.27 — | $222.18 — | $92.97B — | 274.23 | $0.8 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.48 — |
-1.41
|
$87.74B — | $6K — | $26.44 — | $26.74 — | $87.74B — | 12.73 | $2.08 — | |
| SoftBank Group Corp. SFTBY | $29.74 — |
+0.24
|
$84.89B — | $193.01K — | $29.65 — | $30.23 — | $84.89B — | 10.97 | $2.71 — | |
| NetEase NTES | $129.61 — |
-1.12
|
$82.07B — | $739.51K — | $129.61 — | $130.7 — | $82.07B — | 18.51 | $7 — | |
| SoftBank SFBQF | $1.52 — |
-1.94
|
$72.6B — | $1.5K — | $1.52 — | $1.52 — | $72.6B — | 19.00 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.21 — |
-0.46
|
$72.31B — | $2.56K — | $15.21 — | $15.3 — | $72.31B — | 20.28 | $0.75 — | |
| Roblox RBLX | $101.12 — |
+0.68
|
$68.59B — | $6.64M — | $100.04 — | $101.44 — | $68.59B — | 0 | -$1.33 — | |
| KDDI Corporation KDDIY | $16.74 — |
-0.06
|
$67.2B — | $23.34K — | $16.51 — | $16.82 — | $67.2B — | 14.18 | $1.18 — | |
| Universal Music UNVGY | $15.32 — |
-3.71
|
$57.8B — | $22.69K — | $15.32 — | $15.5 — | $57.8B — | 23.56 | $0.65 — | |
| Universal Music UMGNF | $30.54 — |
-3.93
|
$57.61B — | $1 — | $30.54 — | $30.54 — | $57.61B — | 23.31 | $1.31 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.23 — |
-1.49
|
$53.48B — | $3.97M — | $16.94 — | $17.44 — | $53.48B — | 34.46 | $0.5 — | |
| Singapore Telecommunications Limited SNGNF | $3.16 — |
+4.64
|
$52.18B — | $118 — | $3.16 — | $3.16 — | $52.18B — | 16.63 | $0.19 — | |
| Charter Communications CHTR | $373.62 — |
-0.43
|
$51.61B — | $1.28M — | $370.58 — | $378.33 — | $51.61B — | 10.42 | $35.83 — | |
| Singapore Telecommunications SGAPY | $30.6 — |
-1.19
|
$50.53B — | $2.08K — | $30.6 — | $30.72 — | $50.53B — | 16.36 | $1.87 — | |
| Naspers Limited NPSNY | $59.22 — |
-2.02
|
$47.01B — | $3.69K — | $58.74 — | $59.6 — | $47.01B — | 16.09 | $3.68 — | |
| Take-Two Interactive Software TTWO | $237.52 — |
-0.45
|
$43.44B — | $1.71M — | $236.21 — | $239.56 — | $43.44B — | 0 | -$25.57 — | |
| Electronic Arts EA | $150.33 — |
-0.51
|
$37.7B — | $2.19M — | $149.52 — | $151.07 — | $37.7B — | 35.37 | $4.25 — | |
| Chunghwa Telecom CHT | $45.81 — |
-0.69
|
$35.54B — | $413.48K — | $45.81 — | $46.11 — | $35.54B — | 28.10 | $1.63 — | |
| Swisscom AG SCMWY | $67.94 — |
-0.44
|
$35.35B — | $38 — | $67.94 — | $68.43 — | $35.35B — | 19.69 | $3.45 — | |
| Telstra Group Limited TTRAF | $3 — |
-11.76
|
$34.26B — | $1.8K — | $3 — | $3 — | $34.26B — | 33.33 | $0.09 — | |
| Live Nation Entertainment LYV | $145.59 — |
+2.3
|
$33.74B — | $2.87M — | $141.14 — | $145.7 — | $33.74B — | 49.35 | $2.95 — | |
| Telefónica TEF | $5.34 — |
-0.93
|
$30.56B — | $427.91K — | $5.34 — | $5.39 — | $30.56B — | 0 | -$0.1 — | |
| Baidu BAIDF | $9.57 — |
-16.78
|
$29.95B — | $400 — | $9.57 — | $9.57 — | $29.95B — | 7.59 | $1.26 — | |
| Baidu BIDU | $86.01 — |
-1.42
|
$29.49B — | $1.55M — | $85.95 — | $86.86 — | $29.49B — | 8.50 | $10.11 — | |
| Tencent Music Entertainment TME | $18.2 — |
-3.5
|
$27.84B — | $3.65M — | $18.19 — | $18.75 — | $27.84B — | 21.41 | $0.85 — | |
| Publicis Groupe S.A. PUBGY | $27.35 — |
-3.01
|
$27.32B — | $33.43K — | $27.25 — | $28.09 — | $27.32B — | 14.47 | $1.89 — | |
| Vodafone VOD | $10.04 — |
-1.95
|
$24.77B — | $14.74M — | $10.03 — | $10.18 — | $24.77B — | 0 | -$1.83 — | |
| BT BTGOF | $2.52 — |
+0.4
|
$24.69B — | $1K — | $2.52 — | $2.52 — | $24.69B — | 18.00 | $0.14 — | |
| Formula One Group FWONK | $99.21 — |
+1.7
|
$24.49B — | $1.29M — | $96.59 — | $99.43 — | $24.49B — | 1653.50 | $0.06 — | |
| Formula One FWONA | $88.89 — |
+1.23
|
$24.38B — | $283.83K — | $87.33 — | $89 — | $24.38B — | 1777.79 | $0.05 — | |
| TELUS TU | $15.95 — |
-1.12
|
$24.15B — | $1.97M — | $15.92 — | $16.14 — | $24.15B — | 27.50 | $0.58 — | |
| Pinterest PINS | $34.54 — |
-1.93
|
$23.37B — | $7.58M — | $34.45 — | $35.25 — | $23.37B — | 12.69 | $2.72 — | |
| Fox Corporation FOXA | $54.08 — |
-2.24
|
$23.27B — | $5.64M — | $53.46 — | $55.36 — | $23.27B — | 13.38 | $4.04 — | |
| Fox FOX | $49.63 — |
-2.26
|
$23.26B — | $1.11M — | $49.13 — | $50.8 — | $23.26B — | 12.28 | $4.04 — | |
| Telenor ASA TELNY | $15.33 — |
-0.26
|
$21.01B — | $441 — | $15.33 — | $15.39 — | $21.01B — | 23.22 | $0.66 — | |
| BCE Inc. BCE | $22 — |
-1.74
|
$20.28B — | $3.54M — | $21.94 — | $22.36 — | $20.28B — | 70.96 | $0.31 — | |
| Koninklijke KPN N.V. KKPNY | $4.78 — |
-0.42
|
$18.58B — | $19.78K — | $4.75 — | $4.81 — | $18.58B — | 20.78 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.75 — |
+1.06
|
$18.46B — | $1.02K — | $4.75 — | $4.75 — | $18.46B — | 20.65 | $0.23 — | |
| Twilio TWLO | $116.32 — |
-0.3
|
$17.76B — | $1.27M — | $115.21 — | $116.99 — | $17.76B — | 0 | -$0.23 — | |
| Telefônica Brasil VIV | $10.89 — |
-1
|
$17.64B — | $1.35M — | $10.86 — | $10.96 — | $17.64B — | 17.28 | $0.63 — | |
| Bolloré SE BOIVF | $6.05 — |
-0.49
|
$16.9B — | $15K — | $6.05 — | $6.05 — | $16.9B — | 100.83 | $0.06 — | |
| News NWS | $31.84 — |
-1.36
|
$16.51B — | $687.89K — | $31.73 — | $32.25 — | $16.51B — | 38.82 | $0.82 — | |
| News Corporation NWSA | $27.76 — |
-1.7
|
$16.45B — | $3.21M — | $27.61 — | $28.28 — | $16.45B — | 33.85 | $0.82 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.58 — |
-1.37
|
$16.43B — | $450.86K — | $16.56 — | $16.85 — | $16.43B — | 11.43 | $1.45 — | |
| Zillow Z | $67.63 — |
-4.67
|
$16.26B — | $2.61M — | $67.43 — | $70.56 — | $16.26B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $66.35 — |
-4.81
|
$16.24B — | $677.56K — | $66.16 — | $69.2 — | $16.24B — | 0 | -$0.35 — | |
| Rogers Communications RCI | $27.41 — |
-1.83
|
$15.04B — | $1.02M — | $27.2 — | $27.89 — | $15.04B — | 11.51 | $2.38 — | |
| NEXON NEXOY | $18.67 — |
-0.95
|
$15.02B — | $19 — | $18.5 — | $18.67 — | $15.02B — | 17.78 | $1.05 — | |
| Telia Company AB (publ) TLSNY | $7.23 — |
-1.36
|
$14.35B — | $26.49K — | $7.21 — | $7.23 — | $14.35B — | 26.77 | $0.27 — | |
| Vodacom VDMCY | $7.35 — |
-3.42
|
$14.23B — | $1.17K — | $7.35 — | $7.5 — | $14.23B — | 15.63 | $0.47 — | |
| Informa IFJPY | $21.5 — |
-1.6
|
$13.97B — | $870 — | $21.5 — | $21.5 — | $13.97B — | 35.83 | $0.6 — | |
| Warner Music WMG | $26.37 — |
-1.24
|
$13.75B — | $1.62M — | $26.16 — | $26.61 — | $13.75B — | 30.66 | $0.86 — | |
| Snap SNAP | $8.18 — |
-1.09
|
$13.67B — | $20.51M — | $8.12 — | $8.33 — | $13.67B — | 0 | -$0.31 — | |
| Omnicom OMC | $69.22 — |
-2.04
|
$13.56B — | $5.62M — | $68.37 — | $70.52 — | $13.56B — | 9.45 | $7.32 — | |
| Capcom Co., Ltd. CCOEY | $15.89 — |
-0.69
|
$13.3B — | $165 — | $15.89 — | $15.9 — | $13.3B — | 39.72 | $0.4 — | |
| Liberty Broadband LBRDA | $88.25 — |
-0.27
|
$12.76B — | $167.01K — | $87.48 — | $89.3 — | $12.76B — | 14.09 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $88.95 — |
-0.47
|
$12.73B — | $1.03M — | $88.31 — | $90.25 — | $12.73B — | 14.20 | $6.26 — | |
| MTN Group Limited MTNOY | $7.04 — |
-6.88
|
$12.72B — | $841 — | $7.03 — | $7.46 — | $12.72B — | 0 | -$0.3 — | |
| Capcom CCOEF | $25.35 — |
-6.73
|
$12.52B — | $100 — | $25.35 — | $25.35 — | $12.52B — | 31.68 | $0.8 — | |
| Roku ROKU | $80.63 — |
-1.87
|
$11.83B — | $5.5M — | $79.79 — | $85.4 — | $11.83B — | 0 | -$0.73 — | |
| Tele2 AB (publ) TLTZY | $7.29 — |
-0.68
|
$9.95B — | $578 — | $7.29 — | $7.29 — | $9.95B — | 24.30 | $0.3 — | |
| Telecom Italia S.p.A. TIIAY | $4.45 — |
+0.45
|
$9.69B — | $34.67K — | $4.43 — | $4.45 — | $9.69B — | 0 | -$0.19 — | |
| KT KT | $19.75 — |
-2.03
|
$9.62B — | $935.73K — | $19.75 — | $20.06 — | $9.62B — | 21.01 | $0.94 — | |
| Pearson PSO | $14.41 — |
-1.64
|
$9.43B — | $798.93K — | $14.39 — | $14.63 — | $9.43B — | 16.75 | $0.86 — | |
| Auto Trader ATDRY | $2.65 — |
-2.93
|
$9.42B — | $21.91K — | $2.65 — | $2.72 — | $9.42B — | 24.09 | $0.11 — | |
| TIM TIMB | $19.11 — |
+0.1
|
$9.24B — | $423.49K — | $18.87 — | $19.15 — | $9.24B — | 14.92 | $1.28 — | |
| Frontier Communications Parent FYBR | $36.21 — |
-0.06
|
$9.06B — | $2.18M — | $36.14 — | $36.25 — | $9.06B — | 0 | -$1.56 — | |
| The New York Times Company NYT | $53.8 — |
-3.98
|
$8.77B — | $2.62M — | $52.81 — | $55.79 — | $8.77B — | 29.39 | $1.83 — | |
| Paramount Global PARAA | $22.8 — |
+0.57
|
$8.57B — | $36.4K — | $22.4 — | $22.8 — | $8.57B — | 0 | -$8.26 — | |
| The Interpublic Group of Companies IPG | $23.01 — |
-2
|
$8.51B — | $8.2M — | $22.75 — | $23.47 — | $8.51B — | 17.56 | $1.31 — | |
| Paramount Global PARA | $11.97 — |
-0.17
|
$8.5B — | $10.69M — | $11.85 — | $12.01 — | $8.5B — | 0 | -$8.26 — | |
| SK Telecom Co., Ltd. SKM | $22.03 — |
-1.52
|
$8.45B — | $412.38K — | $22.03 — | $22.37 — | $8.45B — | 9.33 | $2.36 — | |
| Bilibili BILI | $20.6 — |
-2.6
|
$8.4B — | $1.97M — | $20.58 — | $21.11 — | $8.4B — | 0 | -$0.2 — | |
| Rightmove plc RTMVY | $20.75 — |
-1.1
|
$8.06B — | $13.8K — | $20.74 — | $20.97 — | $8.06B — | 31.43 | $0.66 — | |
| WPP WPP | $35.23 — |
-4.24
|
$7.76B — | $516.13K — | $35.23 — | $36.62 — | $7.76B — | 10.51 | $3.35 — | |
| Match MTCH | $30.27 — |
-1.69
|
$7.42B — | $4.15M — | $29.99 — | $30.66 — | $7.42B — | 14.98 | $2.02 — | |
| Sirius XM SIRI | $21.45 — |
-2.05
|
$7.25B — | $2.64M — | $21.3 — | $21.8 — | $7.25B — | 0 | -$5.05 — | |
| CD Projekt OTGLY | $17.9 — |
-0.06
|
$7.16B — | $1.21K — | $17.7 — | $17.9 — | $7.16B — | 57.74 | $0.31 — | |
| Quebecor QBCRF | $29.81 — |
-0.23
|
$6.87B — | $151 — | $29.71 — | $29.85 — | $6.87B — | 12.26 | $2.43 — | |
| Millicom International Cellular S.A. TIGO | $36.89 — |
-3.63
|
$6.16B — | $572.76K — | $36.68 — | $38.02 — | $6.16B — | 17.65 | $2.09 — | |
| InterDigital IDCC | $221.9 — |
-0.2
|
$5.76B — | $156.72K — | $220.62 — | $223.85 — | $5.76B — | 17.56 | $12.63 — | |
| SEEK Limited SKLTY | $30.67 — |
-1.82
|
$5.47B — | $454 — | $30.67 — | $30.87 — | $5.47B — | 191.68 | $0.16 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||