国：米国 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (827)
- {{country.name}}
- すべての国
- 米国 (827)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (39)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (57)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
コミュニケーション・サービス (827)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $173.76 — |
-0.13
|
$2.1T — | $16.1M — | $173.45 — | $176.48 — | $2.1T — | 19.36 | $8.96 — | |
| Alphabet Inc. GOOGL | $172.64 — |
-0.15
|
$2.1T — | $24.31M — | $172.34 — | $175.26 — | $2.1T — | 19.24 | $8.96 — | |
| Meta Platforms META | $645.25 — |
+0.46
|
$1.63T — | $6.4M — | $642.92 — | $650.88 — | $1.63T — | 25.28 | $25.56 — | |
| Tencent Holdings Limited TCTZF | $64 — |
-2.29
|
$594.59B — | $240 — | $65.5 — | $66 — | $594.59B — | 22.88 | $2.84 — | |
| Tencent TCEHY | $63.86 — |
-2.17
|
$582.21B — | $585.4K — | $63.81 — | $64.6 — | $582.21B — | 22.42 | $2.85 — | |
| Netflix NFLX | $1,212.42 — |
+0.07
|
$515.18B — | $1.26M — | $1,206.29 — | $1,215.91 — | $515.18B — | 57.10 | $21.2 — | |
| T-Mobile US TMUS | $241.95 — |
-0.58
|
$274.78B — | $1.56M — | $241.07 — | $243.51 — | $274.78B — | 23.60 | $10.25 — | |
| The Walt Disney Company DIS | $111.7 — |
-0.59
|
$200.79B — | $4.23M — | $111.19 — | $112.47 — | $200.79B — | 22.79 | $4.9 — | |
| AT&T T | $27.53 — |
+0.51
|
$198.49B — | $22.15M — | $27.31 — | $27.62 — | $198.49B — | 16.91 | $1.63 — | |
| Deutsche Telekom AG DTEGY | $37.85 — |
-2.55
|
$185.48B — | $27.94K — | $37.66 — | $38.17 — | $185.48B — | 13.56 | $2.79 — | |
| Deutsche Telekom AG DTEGF | $37.53 — |
-3.7
|
$183.91B — | $200 — | $37.53 — | $37.53 — | $183.91B — | 13.45 | $2.79 — | |
| Verizon Communications VZ | $43.18 — |
-0.75
|
$182.04B — | $7.02M — | $43.06 — | $43.51 — | $182.04B — | 10.27 | $4.2 — | |
| Spotify Technology SPOT | $661.95 — |
+1.31
|
$135.74B — | $784.4K — | $651.13 — | $663 — | $135.74B — | 104.40 | $6.34 — | |
| Comcast Corporation CMCSA | $34.7 — |
-0.72
|
$129.56B — | $9.59M — | $34.67 — | $35.12 — | $129.56B — | 8.54 | $4.06 — | |
| Prosus N.V. PROSY | $10.25 — |
-0.68
|
$115.51B — | $86.83K — | $10.2 — | $10.29 — | $115.51B — | 16.26 | $0.63 — | |
| Nintendo NTDOF | $84.03 — |
-0.02
|
$99.58B — | $700 — | $84.03 — | $84.15 — | $99.58B — | 50.31 | $1.67 — | |
| Nintendo Co., Ltd. NTDOY | $20.95 — |
-0.43
|
$99.31B — | $88.29K — | $20.9 — | $21.15 — | $99.31B — | 49.88 | $0.42 — | |
| Nippon Telegraph and Telephone NPPXF | $1.11 — |
0
|
$91.84B — | $650 — | $1.15 — | $1.16 — | $91.84B — | 13.87 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.79 — |
+0.75
|
$88.66B — | $1.3K — | $26.79 — | $26.83 — | $88.66B — | 12.81 | $2.09 — | |
| DoorDash DASH | $206.35 — |
+0.71
|
$87.44B — | $4.5M — | $204.24 — | $210.71 — | $87.44B — | 257.93 | $0.8 — | |
| NetEase NTES | $123.86 — |
-0.35
|
$78.43B — | $865.42K — | $123.73 — | $126 — | $78.43B — | 17.77 | $6.97 — | |
| SoftBank Group Corp. SFTBY | $27.32 — |
-0.83
|
$78.14B — | $88.79K — | $27.01 — | $27.42 — | $78.14B — | 10.00 | $2.73 — | |
| SoftBank SFBQF | $1.56 — |
-1.58
|
$73.67B — | $240 — | $1.58 — | $1.58 — | $73.67B — | 19.43 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.34 — |
0
|
$73.29B — | $797 — | $15.33 — | $15.37 — | $73.29B — | 20.18 | $0.76 — | |
| KDDI Corporation KDDIY | $17.33 — |
-1.48
|
$69.31B — | $9.61K — | $17.3 — | $17.33 — | $69.31B — | 14.68 | $1.18 — | |
| Universal Music UMGNF | $32.03 — |
0
|
$58.99B — | $200 — | $31.42 — | $31.42 — | $58.99B — | 25.02 | $1.28 — | |
| Universal Music UNVGY | $15.72 — |
-1.26
|
$58.54B — | $214 — | $15.72 — | $15.72 — | $58.54B — | 24.56 | $0.64 — | |
| Roblox RBLX | $85.21 — |
-0.26
|
$57.8B — | $4.15M — | $84.74 — | $85.98 — | $57.8B — | 0 | -$1.33 — | |
| Charter Communications CHTR | $408.34 — |
-0.68
|
$56.41B — | $530.35K — | $406.28 — | $413.32 — | $56.41B — | 11.39 | $35.85 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.46 — |
-0.65
|
$52.88B — | $1.07M — | $17.4 — | $17.66 — | $52.88B — | 36.36 | $0.48 — | |
| Singapore Telecommunications Limited SNGNF | $2.83 — |
-10.16
|
$49.46B — | $4K — | $2.83 — | $2.88 — | $49.46B — | 14.89 | $0.19 — | |
| Singapore Telecommunications SGAPY | $29.77 — |
-0.57
|
$49.18B — | $12.22K — | $29.7 — | $29.87 — | $49.18B — | 16.00 | $1.86 — | |
| Naspers Limited NPSNY | $57.75 — |
-1.28
|
$46.07B — | $5.71K — | $57.75 — | $58.28 — | $46.07B — | 15.69 | $3.68 — | |
| Take-Two Interactive Software TTWO | $229.48 — |
+1.42
|
$41.97B — | $888.06K — | $226.34 — | $229.83 — | $41.97B — | 0 | -$25.58 — | |
| Electronic Arts EA | $146.7 — |
-0.01
|
$36.79B — | $816.47K — | $146.39 — | $147.85 — | $36.79B — | 34.51 | $4.25 — | |
| Swisscom AG SCMWY | $68.31 — |
-0.7
|
$35.54B — | $580 — | $68.22 — | $68.39 — | $35.54B — | 20.03 | $3.41 — | |
| Telstra Group Limited TTRAF | $2.8 — |
-6.67
|
$35.19B — | $1K — | $3 — | $3 — | $35.19B — | 31.11 | $0.09 — | |
| Chunghwa Telecom CHT | $44.26 — |
+0.03
|
$34.33B — | $16.52K — | $44.18 — | $44.26 — | $34.33B — | 27.48 | $1.61 — | |
| Live Nation Entertainment LYV | $140.8 — |
-1.55
|
$32.63B — | $925.92K — | $140.49 — | $143.33 — | $32.63B — | 47.72 | $2.95 — | |
| Telefónica TEF | $5.23 — |
-0.38
|
$29.8B — | $300.99K — | $5.21 — | $5.24 — | $29.8B — | 0 | -$0.1 — | |
| Baidu BAIDF | $10.26 — |
0
|
$28.72B — | $500 — | $10.5 — | $10.5 — | $28.72B — | 8.14 | $1.26 — | |
| Baidu BIDU | $83.56 — |
-0.43
|
$28.6B — | $2.17M — | $83.51 — | $84.57 — | $28.6B — | 8.28 | $10.08 — | |
| Tencent Music Entertainment TME | $17.82 — |
-0.53
|
$27.24B — | $2.6M — | $17.68 — | $18.06 — | $27.24B — | 20.95 | $0.85 — | |
| Publicis Groupe S.A. PUBGY | $27.02 — |
-1.82
|
$27.07B — | $23.45K — | $26.99 — | $27.28 — | $27.07B — | 14.52 | $1.86 — | |
| Vodafone VOD | $10.41 — |
-0.9
|
$25.79B — | $13.88M — | $10.33 — | $10.42 — | $25.79B — | 0 | -$1.8 — | |
| Vodafone Group Public Limited Company VODPF | $0.9899 — |
0
|
$25.64B — | $41.44K — | $0.9899 — | $1 — | $25.64B — | 0 | -$0.18 — | |
| TELUS TU | $16.02 — |
-0.31
|
$24.39B — | $1.27M — | $15.93 — | $16.03 — | $24.39B — | 27.62 | $0.58 — | |
| Fox Corporation FOXA | $56.36 — |
+1.01
|
$24.24B — | $1.14M — | $55.78 — | $56.56 — | $24.24B — | 13.95 | $4.04 — | |
| Fox FOX | $51.58 — |
+0.84
|
$24.19B — | $555.14K — | $51.01 — | $51.95 — | $24.19B — | 12.76 | $4.04 — | |
| Formula One Group FWONK | $95.92 — |
-0.81
|
$23.7B — | $437.33K — | $95.63 — | $97.16 — | $23.7B — | 1598.66 | $0.06 — | |
| Formula One FWONA | $87.76 — |
-0.99
|
$23.65B — | $38.75K — | $87.59 — | $88.72 — | $23.65B — | 1755.12 | $0.05 — | |
| BT BTGOF | $2.36 — |
+3.06
|
$23.43B — | $500 — | $2.36 — | $2.36 — | $23.43B — | 16.85 | $0.14 — | |
| Pinterest PINS | $31.37 — |
-0.38
|
$21.23B — | $5.63M — | $31.27 — | $31.75 — | $21.23B — | 11.53 | $2.72 — | |
| Telenor ASA TELNY | $15.18 — |
-1.43
|
$20.82B — | $4.43K — | $15.18 — | $15.28 — | $20.82B — | 22.65 | $0.67 — | |
| BCE Inc. BCE | $21.15 — |
-1.54
|
$19.6B — | $1.49M — | $21.1 — | $21.45 — | $19.6B — | 68.22 | $0.31 — | |
| Koninklijke KPN KKPNF | $4.64 — |
-0.85
|
$18.41B — | $83 — | $4.68 — | $4.68 — | $18.41B — | 20.17 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.72 — |
-1.05
|
$18.34B — | $74.98K — | $4.7 — | $4.74 — | $18.34B — | 20.52 | $0.23 — | |
| Bolloré SE BOIVF | $6.42 — |
+1.9
|
$18.19B — | $75 — | $6.3 — | $6.3 — | $18.19B — | 107.00 | $0.06 — | |
| Twilio TWLO | $117.81 — |
+0.74
|
$17.99B — | $996.12K — | $116.12 — | $118.42 — | $17.99B — | 0 | -$0.23 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.13 — |
-0.49
|
$17.15B — | $373.95K — | $17.11 — | $17.35 — | $17.15B — | 11.81 | $1.45 — | |
| News NWS | $32.96 — |
+1.21
|
$17B — | $225.13K — | $32.53 — | $33.06 — | $17B — | 40.18 | $0.82 — | |
| News Corporation NWSA | $28.42 — |
+0.58
|
$16.9B — | $1.48M — | $28.12 — | $28.51 — | $16.9B — | 34.65 | $0.82 — | |
| Zillow Group, Inc. ZG | $66.21 — |
+0.46
|
$16.19B — | $152K — | $65.57 — | $66.37 — | $16.19B — | 0 | -$0.35 — | |
| Zillow Z | $67.22 — |
+0.31
|
$16.17B — | $562.46K — | $66.57 — | $67.36 — | $16.17B — | 0 | -$0.35 — | |
| Telefônica Brasil VIV | $9.87 — |
-0.45
|
$15.98B — | $617.21K — | $9.73 — | $9.88 — | $15.98B — | 15.91 | $0.62 — | |
| Telia Company AB (publ) TLSNY | $7.57 — |
-2.07
|
$15.09B — | $8.12K — | $7.57 — | $7.58 — | $15.09B — | 28.03 | $0.27 — | |
| NEXON NEXOY | $18.36 — |
+0.16
|
$14.79B — | $1.55K — | $18.33 — | $18.36 — | $14.79B — | 17.48 | $1.05 — | |
| Omnicom OMC | $74.34 — |
+0.11
|
$14.56B — | $2.18M — | $73.86 — | $74.78 — | $14.56B — | 10.15 | $7.32 — | |
| Vodacom VDMCY | $7.51 — |
-2.21
|
$14.54B — | $5.57K — | $7.45 — | $7.53 — | $14.54B — | 15.97 | $0.47 — | |
| Rogers Communications RCI | $26.34 — |
-0.92
|
$14.49B — | $510.02K — | $26.27 — | $26.56 — | $14.49B — | 11.15 | $2.36 — | |
| Snap SNAP | $8.47 — |
+0.53
|
$14.15B — | $10.3M — | $8.33 — | $8.49 — | $14.15B — | 0 | -$0.31 — | |
| Liberty Broadband Corporation LBRDK | $96.49 — |
-0.16
|
$13.83B — | $747.35K — | $95.96 — | $97.43 — | $13.83B — | 15.41 | $6.26 — | |
| Liberty Broadband LBRDA | $95.88 — |
-0.19
|
$13.82B — | $117.63K — | $95.32 — | $96.7 — | $13.82B — | 15.31 | $6.26 — | |
| Informa IFJPY | $21.23 — |
-1.71
|
$13.82B — | $344 — | $21.23 — | $21.89 — | $13.82B — | 35.38 | $0.6 — | |
| Warner Music WMG | $26.28 — |
+0.44
|
$13.7B — | $1.15M — | $26.13 — | $26.6 — | $13.7B — | 30.55 | $0.86 — | |
| MTN Group Limited MTNOY | $7.04 — |
+5.55
|
$12.72B — | $2.09K — | $6.91 — | $7.05 — | $12.72B — | 0 | -$0.3 — | |
| Capcom Co., Ltd. CCOEY | $15 — |
0
|
$12.56B — | $205 — | $15 — | $15 — | $12.56B — | 37.50 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
0
|
$12.56B — | $100 — | $25.35 — | $25.35 — | $12.56B — | 33.55 | $0.81 — | |
| Roku ROKU | $73.84 — |
+2.58
|
$10.83B — | $2.23M — | $72.19 — | $74.12 — | $10.83B — | 0 | -$0.73 — | |
| Auto Trader ATDRY | $3.05 — |
-0.66
|
$10.76B — | $21.12K — | $3.02 — | $3.05 — | $10.76B — | 30.50 | $0.1 — | |
| Pearson PSO | $16.3 — |
-1.06
|
$10.75B — | $349.05K — | $16.23 — | $16.38 — | $10.75B — | 18.94 | $0.86 — | |
| Telecom Italia S.p.A. TIIAY | $4.31 — |
-0.69
|
$9.75B — | $800 — | $4.31 — | $4.31 — | $9.75B — | 0 | -$0.19 — | |
| KT KT | $19.18 — |
-0.75
|
$9.35B — | $442.68K — | $19.16 — | $19.4 — | $9.35B — | 20.39 | $0.94 — | |
| Frontier Communications Parent FYBR | $36.54 — |
-0.2
|
$9.14B — | $8.64M — | $36.36 — | $36.64 — | $9.14B — | 0 | -$1.56 — | |
| The New York Times Company NYT | $55.46 — |
+0.02
|
$9.04B — | $371.08K — | $55.17 — | $55.5 — | $9.04B — | 30.30 | $1.83 — | |
| The Interpublic Group of Companies IPG | $24.44 — |
-0.18
|
$9.03B — | $3.56M — | $24.35 — | $24.64 — | $9.03B — | 18.65 | $1.31 — | |
| WPP WPP | $40.19 — |
-1.11
|
$8.67B — | $156.6K — | $40.12 — | $40.41 — | $8.67B — | 12.03 | $3.34 — | |
| Paramount Global PARA | $12.11 — |
+0.62
|
$8.6B — | $4.73M — | $11.96 — | $12.11 — | $8.6B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.5 — |
-1.03
|
$8.46B — | $9.49K — | $22.43 — | $22.61 — | $8.46B — | 0 | -$8.26 — | |
| TIM TIMB | $17.27 — |
-0.23
|
$8.35B — | $225.86K — | $17.09 — | $17.33 — | $8.35B — | 13.70 | $1.26 — | |
| SK Telecom Co., Ltd. SKM | $20.77 — |
+0.22
|
$8.07B — | $151.3K — | $20.72 — | $20.82 — | $8.07B — | 8.87 | $2.34 — | |
| Rightmove plc RTMVY | $20.57 — |
+0.49
|
$7.96B — | $8.11K — | $20.48 — | $20.67 — | $7.96B — | 31.16 | $0.66 — | |
| Bilibili BILI | $19.1 — |
-1.7
|
$7.66B — | $1.89M — | $19.06 — | $19.28 — | $7.66B — | 0 | -$0.2 — | |
| Sirius XM SIRI | $22.45 — |
+0.83
|
$7.58B — | $1.53M — | $22.14 — | $22.51 — | $7.58B — | 0 | -$5.05 — | |
| Match MTCH | $30.46 — |
+0.47
|
$7.47B — | $2.22M — | $30.32 — | $30.95 — | $7.47B — | 15.07 | $2.02 — | |
| Quebecor QBCRF | $27.03 — |
-2.49
|
$6.23B — | $109 — | $27.03 — | $27.03 — | $6.23B — | 11.26 | $2.4 — | |
| Millicom International Cellular S.A. TIGO | $36.42 — |
+0.5
|
$6.08B — | $524.62K — | $35.49 — | $36.45 — | $6.08B — | 17.42 | $2.09 — | |
| CD Projekt OTGLY | $15 — |
+1.76
|
$6.01B — | $2.49K — | $14.41 — | $15.31 — | $6.01B — | 51.72 | $0.29 — | |
| Dentsu Group Inc. DNTUY | $21.62 — |
0
|
$5.61B — | $300 — | $21.53 — | $21.62 — | $5.61B — | 0 | -$5.12 — | |
| InterDigital IDCC | $213.75 — |
+1.08
|
$5.54B — | $113.06K — | $212.43 — | $214.49 — | $5.54B — | 16.89 | $12.65 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||