結果ページ45 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Special Opportunities Fund
SPE
US
|
$12.62 — |
+0.68
|
$139.04M — | $3.82K — | $12.62 — | $12.70 — | $139.04M — | 13.71 | $0.92 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.33 — |
+1.53
|
$139.02M — | $21.49K — | $0.32 — | $0.33 — | $139.02M — | 0 | -$0.01 — | ||
Outlook Therapeutics
OTLK
US
|
$0.57 — |
+1.21
|
$138.96M — | $951.22K — | $0.56 — | $0.58 — | $138.96M — | 0 | -$0.70 — | ||
Kazia Therapeutics
KZIA
US
|
$8.92 — |
+1.13
|
$138.70M — | $20.55K — | $8.75 — | $9.08 — | $138.70M — | 0 | -$6.85 — | ||
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.30 — |
+0.49
|
$138.61M — | $8.09K — | $10.30 — | $10.37 — | $138.61M — | 10.09 | $1.02 — | ||
Owlet
OWLT
US
|
$4.74 — |
+1.61
|
$138.36M — | $17.45K — | $4.73 — | $4.78 — | $138.36M — | 0 | -$0.54 — | ||
Western Asset Muni High Incm Fd
MHF
US
|
$6.22 — |
+0.16
|
$138.23M — | $104.25K — | $6.07 — | $6.24 — | $138.23M — | 16.81 | $0.37 — | ||
Surge Copper
SRGXF
US
|
$0.35 — |
+3.02
|
$138.11M — | $3.00K — | $0.35 — | $0.35 — | $138.11M — | 0 | -$0.01 — | ||
KORU Medical Systems
KRMD
US
|
$2.99 — |
-0.33
|
$138.05M — | $16.97K — | $2.99 — | $3.03 — | $138.05M — | 0 | -$0.04 — | ||
Nyxoah
NYXH
US
|
$1.35 — |
+0.37
|
$137.99M — | $7.06K — | $1.35 — | $1.37 — | $137.99M — | 0 | -$2.56 — | ||
Invesco Trust for Inv Grade New
VTN
US
|
$9.39 — |
+1.21
|
$137.73M — | $11.65K — | $9.34 — | $9.39 — | $137.73M — | 31.30 | $0.30 — | ||
Tilly's
TLYS
US
|
$4.50 — |
+1.35
|
$137.64M — | $49.55K — | $4.40 — | $4.50 — | $137.64M — | 75.00 | $0.06 — | ||
Gatekeeper Systems
GKPRF
US
|
$1.23 — |
+2.5
|
$137.64M — | $2.60K — | $1.22 — | $1.23 — | $137.64M — | 0 | -$0.01 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
+2.25
|
$137.63M — | $13.79K — | $0.38 — | $0.39 — | $137.63M — | 0 | -$0.02 — | ||
First Guaranty Bancshares
FGBI
US
|
$8.29 — |
-2.24
|
$137.11M — | $4.05K — | $8.25 — | $8.34 — | $137.11M — | 0 | -$2.42 — | ||
eGain
EGAN
US
|
$5.23 — |
-1.51
|
$136.88M — | $22.00K — | $5.23 — | $5.32 — | $136.88M — | 16.34 | $0.32 — | ||
K2 Gold
KTGDF
US
|
$0.52 — |
-1.71
|
$136.41M — | $10.00K — | $0.54 — | $0.54 — | $136.41M — | 0 | -$0.03 — | ||
Nuveen Arizona Quality Muni
NAZ
US
|
$10.63 — |
+0.19
|
$136.37M — | $39.12K — | $10.56 — | $10.65 — | $136.37M — | 18.98 | $0.56 — | ||
Atlantic Lithium
ALLIF
US
|
$0.17 — |
0
|
$136.26M — | $266.00 — | $0.17 — | $0.19 — | $136.26M — | 0 | -$0.01 — | ||
Ellington Credit
EARN
US
|
$3.46 — |
-2.54
|
$135.98M — | $87.00K — | $3.46 — | $3.56 — | $135.98M — | 0 | -$1.03 — | ||
Hooker Furnishings
HOFT
US
|
$12.70 — |
+0.32
|
$135.79M — | $1.72K — | $12.69 — | $12.72 — | $135.79M — | 0 | -$0.89 — | ||
Morgan Stanley EM Debt Fund
MSD
US
|
$6.71 — |
+0.6
|
$135.75M — | $8.42K — | $6.67 — | $6.71 — | $135.75M — | 6.33 | $1.06 — | ||
Oliveda
OLVI
US
|
$0.21 — |
0
|
$135.73M — | $1.41K — | $0.20 — | $0.20 — | $135.73M — | 0 | $0.00 — | ||
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.55 — |
+0.19
|
$135.59M — | $19.25K — | $10.52 — | $10.61 — | $135.59M — | 9.17 | $1.15 — | ||
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.35 — |
+2.44
|
$135.39M — | $37.94K — | $11.18 — | $11.35 — | $135.39M — | 6.75 | $1.68 — | ||
Hurco
HURC
US
|
$20.85 — |
-1
|
$135.03M — | $2.09K — | $20.85 — | $21.93 — | $135.03M — | 0 | -$1.02 — | ||
Anavex Life Sciences
AVXL
US
|
$1.46 — |
-5.52
|
$134.87M — | $401.57K — | $1.45 — | $1.54 — | $134.87M — | 0 | -$0.14 — | ||
Mammoth Energy Services
TUSK
US
|
$2.80 — |
+1.45
|
$134.76M — | $36.47K — | $2.72 — | $2.80 — | $134.76M — | 0 | -$0.44 — | ||
Mega Uranium
MGAFF
US
|
$0.35 — |
+1.95
|
$134.72M — | $4.50K — | $0.35 — | $0.35 — | $134.72M — | 35.00 | $0.01 — | ||
Clipper Realty
CLPR
US
|
$3.17 — |
0
|
$134.65M — | $4.17K — | $3.12 — | $3.19 — | $134.65M — | 0 | -$0.94 — | ||
China Automotive Systems
CAAS
US
|
$4.45 — |
+1.38
|
$134.26M — | $5.43K — | $4.36 — | $4.45 — | $134.26M — | 2.34 | $1.90 — | ||
Blackstone Long-Short Credit
BGX
US
|
$10.56 — |
+0.19
|
$134.20M — | $7.15K — | $10.50 — | $10.56 — | $134.20M — | 81.23 | $0.13 — | ||
Dynagas LNG Partners
DLNG
US
|
$3.69 — |
-0.41
|
$134.07M — | $12.05K — | $3.66 — | $3.72 — | $134.07M — | 2.18 | $1.69 — | ||
Health Catalyst
HCAT
US
|
$1.78 — |
+1.71
|
$133.96M — | $71.22K — | $1.74 — | $1.79 — | $133.96M — | 0 | -$3.69 — | ||
Organigram Global
OGI
US
|
$0.95 — |
-0.45
|
$133.50M — | $112.07K — | $0.94 — | $0.96 — | $133.50M — | 2.20 | $0.43 — | ||
Voya EM High Dividend Eq Fund
IHD
US
|
$7.45 — |
+0.81
|
$132.13M — | $100.79K — | $7.39 — | $7.52 — | $132.13M — | 3.05 | $2.44 — | ||
Clarus
CLAR
US
|
$3.45 — |
+0.88
|
$132.09M — | $24.33K — | $3.44 — | $3.50 — | $132.09M — | 0 | -$0.81 — | ||
Bancroft Fund
BCV
US
|
$23.34 — |
+1.35
|
$131.35M — | $4.90K — | $23.34 — | $23.34 — | $131.35M — | 3.53 | $6.60 — | ||
Autris
AUTR
US
|
$0.39 — |
+9.89
|
$130.31M — | $6.98K — | $0.16 — | $0.25 — | $130.31M — | 0 | -$0.36 — | ||
Beyond Meat
BYND
US
|
$7.58 — |
-2.01
|
$130.24M — | $253.86K — | $7.50 — | $7.81 — | $130.24M — | 0 | -$23.39 — | ||
Medifast
MED
US
|
$11.54 — |
+0.92
|
$128.97M — | $24.58K — | $11.42 — | $11.62 — | $128.97M — | 0 | -$2.33 — | ||
Empire Petroleum
EP
US
|
$3.07 — |
+3.72
|
$127.72M — | $48.74K — | $3.02 — | $3.13 — | $127.72M — | 0 | -$2.06 — | ||
Syrah Resources
SYAAF
US
|
$0.06 — |
+1.85
|
$127.71M — | $160.00K — | $0.05 — | $0.05 — | $127.71M — | 0 | -$0.08 — | ||
Cellectis
CLLS
US
|
$1.26 — |
+0.8
|
$126.92M — | $32.03K — | $1.25 — | $1.29 — | $126.92M — | 0 | -$0.64 — | ||
|
New Infinity
NIHL
US
|
$0.22 — |
+35.17
|
$126.88M — | $7.50K — | $0.22 — | $0.22 — | $126.88M — | 0 | -$0.05 — | ||
UBS Asset Mgmt Income Fund
CIK
US
|
$2.31 — |
+0.22
|
$126.45M — | $75.44K — | $2.30 — | $2.31 — | $126.45M — | 76.83 | $0.03 — | ||
1stdibs.Com
DIBS
US
|
$3.76 — |
-4.57
|
$126.39M — | $15.00K — | $3.74 — | $3.89 — | $126.39M — | 0 | -$0.22 — | ||
Oceanic Iron Ore
FEOVF
US
|
$0.48 — |
-1.11
|
$125.94M — | $5.00K — | $0.48 — | $0.48 — | $125.94M — | 0 | -$0.46 — | ||
Lucid Diagnostics
LUCD
US
|
$0.66 — |
+1.25
|
$125.68M — | $924.45K — | $0.63 — | $0.69 — | $125.68M — | 0 | -$0.44 — | ||
Alligator Energy
ALGEF
US
|
$0.03 — |
0
|
$125.68M — | $10.00K — | $0.03 — | $0.03 — | $125.68M — | 0 | $0.00 — | ||
Eloro Resources
ELRRF
US
|
$1.05 — |
0
|
$125.65M — | $200.00 — | $1.05 — | $1.05 — | $125.65M — | 0 | -$0.06 — | ||
BlackRock MuniYield
MPA
US
|
$9.69 — |
-0.1
|
$125.48M — | $17.74K — | $9.61 — | $9.69 — | $125.48M — | 9.50 | $1.02 — | ||
Graphite One
GPHOF
US
|
$0.60 — |
-1.64
|
$125.38M — | $38.50K — | $0.58 — | $0.60 — | $125.38M — | 0 | -$0.07 — | ||
LifeMD
LFMD
US
|
$2.60 — |
-2.08
|
$125.22M — | $176.42K — | $2.58 — | $2.67 — | $125.22M — | 0 | -$0.51 — | ||
Falco Resources
FPRGF
US
|
$0.35 — |
-2.5
|
$124.70M — | $2.50K — | $0.35 — | $0.35 — | $124.70M — | 0 | -$0.01 — | ||
Western Asset High Yield Opp Fd
HYI
US
|
$9.72 — |
+0.1
|
$124.55M — | $5.13K — | $9.72 — | $9.73 — | $124.55M — | 11.04 | $0.88 — | ||
Tonix Pharmaceuticals
TNXP
US
|
$7.26 — |
-0.27
|
$124.52M — | $503.51K — | $7.10 — | $7.54 — | $124.52M — | 0 | -$13.06 — | ||
Calamos Glbl Total Return Fund
CGO
US
|
$12.66 — |
+0.76
|
$124.41M — | $4.46K — | $12.49 — | $12.96 — | $124.41M — | 2.83 | $4.47 — | ||
Big Ridge Gold
ALVLF
US
|
$0.39 — |
+1.56
|
$124.18M — | $15.50K — | $0.39 — | $0.41 — | $124.18M — | 0 | -$0.01 — | ||
Orion Properties
ONL
US
|
$2.17 — |
-1.14
|
$124.07M — | $18.09K — | $2.17 — | $2.20 — | $124.07M — | 0 | -$1.68 — | ||
Fortitude Gold
FTCO
US
|
$4.56 — |
-0.87
|
$123.98M — | $6.78K — | $4.56 — | $4.75 — | $123.98M — | 0 | -$0.11 — | ||
Spruce Biosciences
SPRB
US
|
$42.97 — |
-5.64
|
$123.50M — | $28.66K — | $42.97 — | $45.04 — | $123.50M — | 0 | -$39.11 — | ||
Bank of the James Financial
BOTJ
US
|
$27.08 — |
-0.29
|
$123.04M — | $4.46K — | $26.96 — | $27.42 — | $123.04M — | 10.70 | $2.53 — | ||
NRx Pharmaceuticals
NRXP
US
|
$2.84 — |
-1.66
|
$123.04M — | $90.57K — | $2.82 — | $2.89 — | $123.04M — | 0 | -$0.58 — | ||
Seer
SEER
US
|
$2.22 — |
+2.3
|
$122.93M — | $54.36K — | $2.14 — | $2.23 — | $122.93M — | 0 | -$1.22 — | ||
Tortoise Electrification ETF
TPZ
US
|
$20.80 — |
+0.65
|
$122.52M — | $14.69K — | $20.76 — | $20.80 — | $122.52M — | 20.25 | $1.03 — | ||
Aemetis
AMTX
US
|
$1.70 — |
-2.02
|
$122.33M — | $158.35K — | $1.68 — | $1.73 — | $122.33M — | 0 | -$0.86 — | ||
DouYu
DOYU
US
|
$4.05 — |
-1.22
|
$122.22M — | $13.75K — | $4.00 — | $4.11 — | $122.22M — | 0 | -$0.15 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.54 — |
-0.15
|
$121.85M — | $1.55M — | $0.54 — | $0.56 — | $121.85M — | 0 | -$0.52 — | ||
vTv Therapeutics
VTVT
US
|
$30.79 — |
+2.36
|
$121.74M — | $3.34K — | $30.16 — | $30.82 — | $121.74M — | 0 | -$0.72 — | ||
SolarWindow
WNDW
US
|
$1.85 — |
+19.35
|
$121.69M — | $300.00 — | $1.62 — | $1.85 — | $121.69M — | 0 | -$0.04 — | ||
Team
TISI
US
|
$26.52 — |
-0.03
|
$121.56M — | $54.35K — | $24.50 — | $27.59 — | $121.56M — | 0 | -$9.40 — | ||
Yangarra Resources
YGRAF
US
|
$1.15 — |
+3.6
|
$121.43M — | $1.10K — | $1.15 — | $1.15 — | $121.43M — | 8.84 | $0.13 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.66 — |
+0.88
|
$121.31M — | $14.76K — | $12.56 — | $12.73 — | $121.31M — | 7.27 | $1.74 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.59 — |
+6.71
|
$120.07M — | $183.88K — | $1.48 — | $1.61 — | $120.07M — | 0 | -$1.42 — | ||
KVH Industries
KVHI
US
|
$6.61 — |
0
|
$119.91M — | $29.08K — | $6.49 — | $6.69 — | $119.91M — | 0 | -$0.30 — | ||
Foghorn Therapeutics
FHTX
US
|
$2.01 — |
+1.01
|
$119.36M — | $173.79K — | $1.95 — | $2.05 — | $119.36M — | 0 | -$0.98 — | ||
DMC Global
BOOM
US
|
$5.81 — |
+0.52
|
$119.34M — | $21.49K — | $5.74 — | $5.85 — | $119.34M — | 0 | -$0.93 — | ||
Central and Eastern Europe Fund
CEE
US
|
$18.29 — |
-1.53
|
$119.22M — | $383.00 — | $18.29 — | $18.39 — | $119.22M — | 2.73 | $6.69 — | ||
Riverview Bancorp
RVSB
US
|
$5.95 — |
-0.17
|
$118.72M — | $14.87K — | $5.93 — | $6.00 — | $118.72M — | 0 | -$0.19 — | ||
Smith-Midland
SMID
US
|
$22.33 — |
+0.59
|
$118.45M — | $2.14K — | $22.19 — | $22.38 — | $118.45M — | 15.40 | $1.45 — | ||
LexinFintech
LX
US
|
$0.71 — |
+3.19
|
$117.77M — | $140.21K — | $0.69 — | $0.72 — | $117.77M — | 0.84 | $0.85 — | ||
John Hancock Income Secs Trust
JHS
US
|
$10.09 — |
-0.3
|
$117.51M — | $1.21K — | $10.16 — | $10.16 — | $117.51M — | 13.45 | $0.75 — | ||
Commercial Vehicle
CVGI
US
|
$2.89 — |
+0.35
|
$117.43M — | $29.84K — | $2.83 — | $2.90 — | $117.43M — | 0 | -$0.62 — | ||
BetterLife Pharma
BETRF
US
|
$0.19 — |
-1.04
|
$117.42M — | $20.50K — | $0.18 — | $0.19 — | $117.42M — | 0 | -$0.02 — | ||
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.99 — |
+0.5
|
$117.29M — | $40.13K — | $6.96 — | $7.00 — | $117.29M — | 7.93 | $0.88 — | ||
AirSculpt
AIRS
US
|
$1.62 — |
-2.11
|
$116.79M — | $223.78K — | $1.59 — | $1.66 — | $116.79M — | 0 | -$0.17 — | ||
Playboy
PLBY
US
|
$0.97 — |
-1.29
|
$116.69M — | $175.67K — | $0.97 — | $1.00 — | $116.69M — | 97.40 | $0.01 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$9.80 — |
+0.1
|
$116.28M — | $8.77K — | $9.72 — | $9.84 — | $116.28M — | 11.80 | $0.83 — | ||
Kingfisher Metals
KGFMF
US
|
$0.74 — |
+5.24
|
$115.98M — | $2.50K — | $0.72 — | $0.74 — | $115.98M — | 0 | -$0.01 — | ||
Bogota Financial
BSBK
US
|
$9.07 — |
0
|
$115.75M — | $12.00 — | $9.07 — | $9.07 — | $115.75M — | 41.22 | $0.22 — | ||
Coda Octopus
CODA
US
|
$10.20 — |
-0.49
|
$115.09M — | $30.59K — | $10.10 — | $10.30 — | $115.09M — | 22.66 | $0.45 — | ||
Unifi
UFI
US
|
$6.17 — |
-0.08
|
$114.79M — | $18.69K — | $6.09 — | $6.29 — | $114.79M — | 0 | -$1.33 — | ||
KULR
KULR
US
|
$2.48 — |
+0.81
|
$114.78M — | $247.65K — | $2.39 — | $2.52 — | $114.78M — | 0 | -$2.36 — | ||
Provident Financial
PROV
US
|
$18.40 — |
-0.43
|
$114.70M — | $2.60K — | $18.40 — | $18.50 — | $114.70M — | 17.86 | $1.03 — | ||
Chariot
OIGLF
US
|
$0.04 — |
0
|
$114.69M — | $350.00 — | $0.01 — | $0.01 — | $114.69M — | 4.00 | $0.01 — | ||
Patriot National Bancorp
PNBK
US
|
$0.91 — |
+5.22
|
$114.54M — | $17.41K — | $0.88 — | $0.91 — | $114.54M — | 0 | -$0.05 — | ||
Canagold Resources
CRCUF
US
|
$0.50 — |
-1.96
|
$114.06M — | $103.00 — | $0.53 — | $0.53 — | $114.06M — | 0 | $0.00 — | ||
Union Bankshares
UNB
US
|
$23.00 — |
0
|
$113.75M — | $62.00 — | $23.00 — | $23.09 — | $113.75M — | 8.88 | $2.59 — | ||
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$15.06 — |
+0.13
|
$113.41M — | $1.77K — | $15.06 — | $15.06 — | $113.41M — | 4.72 | $3.19 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
