国：米国 セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (29)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple AAPL | $279.12 — |
+0.7
|
$4.14T — | $19.96M — | $276.44 — | $279.75 — | $4.14T — | 37.41 | $7.46 — | ||
| Sony SONY | $27.11 — |
-1.65
|
$161.64B — | $4.15M — | $26.74 — | $27.13 — | $161.64B — | 21.17 | $1.28 — | ||
| Sony Group Corporation SNEJF | $27.00 — |
-2.7
|
$161.01B — | $996.00 — | $27.00 — | $27.00 — | $161.01B — | 21.09 | $1.28 — | ||
| Xiaomi Corporation XIACY | $27.07 — |
+2.5
|
$141.21B — | $21.33K — | $26.78 — | $27.07 — | $141.21B — | 26.53 | $1.02 — | ||
| Xiaomi XIACF | $5.40 — |
+1.12
|
$140.29B — | $22.93K — | $5.35 — | $5.40 — | $140.29B — | 27.00 | $0.20 — | ||
| LG Display LPL | $4.43 — |
-0.11
|
$4.43B — | $190.91K — | $4.38 — | $4.45 — | $4.43B — | 0 | -$0.24 — | ||
| Sonos SONO | $18.95 — |
-1.1
|
$2.29B — | $854.28K — | $18.70 — | $19.32 — | $2.29B — | 0 | -$0.51 — | ||
| Zepp Health ZEPP | $29.96 — |
+3.29
|
$438.24M — | $226.18K — | $27.94 — | $30.39 — | $438.24M — | 0 | -$4.00 — | ||
| GoPro GPRO | $1.77 — |
-5.35
|
$282.72M — | $3.28M — | $1.75 — | $1.88 — | $282.72M — | 0 | -$0.76 — | ||
| Vuzix VUZI | $3.14 — |
+4.32
|
$251.60M — | $1.63M — | $2.94 — | $3.20 — | $251.60M — | 0 | -$0.49 — | ||
| D-BOX DBOXF | $0.63 — |
-3.08
|
$140.18M — | $98.30K — | $0.63 — | $0.69 — | $140.18M — | 21.00 | $0.03 — | ||
| Universal Electronics UEIC | $3.34 — |
+3.72
|
$44.64M — | $39.86K — | $3.22 — | $3.36 — | $44.64M — | 0 | -$1.67 — | ||
| Koss KOSS | $4.66 — |
-2.31
|
$44.07M — | $21.21K — | $4.63 — | $4.86 — | $44.07M — | 0 | -$0.01 — | ||
| Hapbee HAPBF | $0.04 — |
+8.33
|
$9.12M — | $27.00K — | $0.03 — | $0.03 — | $9.12M — | 0 | -$0.02 — | ||
| Emerson Radio MSN | $0.43 — |
+4.07
|
$9.04M — | $99.02K — | $0.40 — | $0.44 — | $9.04M — | 0 | -$0.23 — | ||
| Panasonic PCRFF | $12.00 — |
-0.83
|
$28.03B — | $4.00 — | $12.50 — | $12.50 — | $28.03B — | 13.63 | $0.88 — | ||
| Sharp SHCAF | $6.00 — |
0
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.34 | $0.58 — | ||
| TCL Electronics TCLHF | $1.37 — |
+8.73
|
$3.65B — | $1.00 — | $1.21 — | $1.21 — | $3.65B — | 12.45 | $0.11 — | ||
| Sharp Corporation SHCAY | $1.20 — |
-1.64
|
$3.18B — | $215.00 — | $1.20 — | $1.20 — | $3.18B — | 8.57 | $0.14 — | ||
| Casio Computer Co.,Ltd. CSIOY | $81.00 — |
-2.02
|
$1.85B — | $319.00 — | $81.00 — | $81.00 — | $1.85B — | 35.84 | $2.26 — | ||
| Casio Computer Co.,Ltd CSIOF | $7.83 — |
0
|
$1.79B — | $8.00 — | $8.27 — | $8.27 — | $1.79B — | 34.06 | $0.23 — | ||
| Sun SNCPF | $54.30 — |
0
|
$1.39B — | $100.00 — | $43.00 — | $43.00 — | $1.39B — | 8.87 | $6.12 — | ||
| Skyworth SWDHF | $0.52 — |
0
|
$981.99M — | $2.00K — | $0.39 — | $0.39 — | $981.99M — | 26.00 | $0.02 — | ||
| Bang & Olufsen A/S BGOUF | $2.26 — |
-1.63
|
$326.78M — | $225.00 — | $2.42 — | $2.42 — | $326.78M — | 0 | -$0.03 — | ||
| Audio Pixels ADPXY | $5.25 — |
0
|
$153.35M — | $4.00 — | $5.10 — | $5.10 — | $153.35M — | 0 | -$0.19 — | ||
| Coolpad CHWTF | $0.14 — |
0
|
$50.42M — | $13.00 — | $0.10 — | $0.10 — | $50.42M — | 0 | -$0.08 — | ||
| Trutankless TKLS | $0.10 — |
0
|
$13.22M — | $4.65K — | $0.37 — | $0.37 — | $13.22M — | 0 | -$0.08 — | ||
| LOUD LTEC | $0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
| Atomos AMOSF | $0.00 — |
0
|
$148.28K — | $1.00K — | $0.00 — | $0.00 — | $148.28K — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}