国：米国 セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (32)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple
AAPL
US
|
$297.01 — |
-0.34
|
$4.36T — | $40.20M — | $296.76 — | $302.42 — | $4.36T — | 35.95 | $8.26 — | ||
Sony Group Corporation
SNEJF
US
|
$20.74 — |
+2.32
|
$122.16B — | $300.00 — | $19.65 — | $19.65 — | $122.16B — | 19.56 | $1.06 — | ||
Sony
SONY
US
|
$19.51 — |
-4.03
|
$114.91B — | $7.95M — | $19.47 — | $19.94 — | $114.91B — | 18.40 | $1.06 — | ||
Xiaomi
XIACF
US
|
$3.06 — |
-2.83
|
$78.76B — | $25.10K — | $3.01 — | $3.10 — | $78.76B — | 13.30 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$15.05 — |
-4.32
|
$77.48B — | $67.62K — | $15.01 — | $15.40 — | $77.48B — | 13.08 | $1.15 — | ||
Panasonic
PCRFF
US
|
$28.30 — |
+6.79
|
$66.08B — | $600.00 — | $26.00 — | $27.00 — | $66.08B — | 56.60 | $0.50 — | ||
|
LG Display
LPL
US
|
$4.44 — |
-4.31
|
$4.44B — | $3.17M — | $4.33 — | $4.52 — | $4.44B — | 0 | -$0.05 — | ||
Sharp Corporation
SHCAY
US
|
$0.88 — |
-1.12
|
$2.29B — | $134.00 — | $0.89 — | $0.89 — | $2.29B — | 8.00 | $0.11 — | ||
Sonos
SONO
US
|
$14.32 — |
-2.45
|
$1.71B — | $2.13M — | $14.29 — | $14.93 — | $1.71B — | 84.23 | $0.17 — | ||
Vuzix
VUZI
US
|
$3.16 — |
-4.53
|
$262.78M — | $1.52M — | $3.08 — | $3.30 — | $262.78M — | 0 | -$0.40 — | ||
D-BOX
DBOXF
US
|
$0.83 — |
0
|
$184.41M — | $83.10K — | $0.80 — | $0.82 — | $184.41M — | 16.59 | $0.05 — | ||
GoPro
GPRO
US
|
$0.74 — |
-6.32
|
$128.02M — | $5.34M — | $0.74 — | $0.80 — | $128.02M — | 0 | -$0.79 — | ||
Zepp Health
ZEPP
US
|
$4.84 — |
+0.21
|
$70.98M — | $102.90K — | $4.67 — | $5.10 — | $70.98M — | 0 | -$2.56 — | ||
Universal Electronics
UEIC
US
|
$4.04 — |
-1.46
|
$51.03M — | $65.72K — | $3.94 — | $4.08 — | $51.03M — | 0 | -$1.51 — | ||
|
Koss
KOSS
US
|
$3.93 — |
-2.48
|
$37.20M — | $18.69K — | $3.87 — | $3.99 — | $37.20M — | 0 | -$0.11 — | ||
|
Emerson Radio
MSN
US
|
$0.36 — |
+3.16
|
$7.49M — | $52.01K — | $0.35 — | $0.37 — | $7.49M — | 0 | -$0.25 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
0
|
$7.02M — | $12.00K — | $0.03 — | $0.03 — | $7.02M — | 0 | -$0.02 — | ||
|
Capstone Companies
CAPC
US
|
$0.12 — |
+4.17
|
$6.10M — | $100.00 — | $0.08 — | $0.08 — | $6.10M — | 0 | -$0.02 — | ||
|
Boxlight
BOXL
US
|
$3.58 — |
-0.05
|
$2.39M — | $553.65K — | $3.51 — | $4.22 — | $2.39M — | 0 | -$201.24 — | ||
|
TCL Electronics
TCLHF
US
|
$1.66 — |
-10.27
|
$4.18B — | $1.10K — | $1.67 — | $1.70 — | $4.18B — | 12.76 | $0.13 — | ||
|
Casio Computer Co.,Ltd
CSIOF
US
|
$11.74 — |
+3.49
|
$2.62B — | $170.00 — | $10.70 — | $10.70 — | $2.62B — | 23.48 | $0.50 — | ||
|
Casio Computer Co.,Ltd.
CSIOY
US
|
$116.80 — |
+0.7
|
$2.61B — | $100.00 — | $112.00 — | $112.00 — | $2.61B — | 23.54 | $4.96 — | ||
Sharp
SHCAF
US
|
$3.65 — |
0
|
$2.37B — | $100.00 — | $4.40 — | $4.40 — | $2.37B — | 8.10 | $0.45 — | ||
|
Skyworth
SWDHF
US
|
$0.59 — |
-32.18
|
$1.31B — | $100.00 — | $0.87 — | $0.87 — | $1.31B — | 19.66 | $0.03 — | ||
|
Sun
SNCPF
US
|
$54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.88 | $6.11 — | ||
|
Bang & Olufsen A/S
BGOUF
US
|
$1.36 — |
-2.16
|
$193.35M — | $4.30K — | $1.31 — | $1.39 — | $193.35M — | 0 | -$0.11 — | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
Coolpad
CHWTF
US
|
$0.09 — |
+12.72
|
$30.31M — | $13.00 — | $0.10 — | $0.10 — | $30.31M — | 0 | -$0.04 — | ||
|
International Digital Holding
IDIG
US
|
$0.04 — |
0
|
$30.14M — | $1.10K — | $0.10 — | $0.10 — | $30.14M — | 0 | $0.00 — | ||
|
Trutankless
TKLS
US
|
$0.12 — |
0
|
$19.55M — | $2.00K — | $0.60 — | $0.60 — | $19.55M — | 0 | -$0.04 — | ||
|
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
|
Atomos
AMOSF
US
|
$0.00 — |
0
|
$148.84K — | $1.00K — | $0.00 — | $0.00 — | $148.84K — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}