結果ページ56 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Age Metals
NMTLF
US
|
$0.14 — |
0
|
$10.82M — | $10.00K — | $0.14 — | $0.14 — | $10.82M — | 0 | -$0.01 — | ||
ClearOne
CLRO
US
|
$4.04 — |
-1.7
|
$10.81M — | $13.35K — | $3.87 — | $4.11 — | $10.81M — | 0 | -$1.90 — | ||
Kalo Gold
KLGDF
US
|
$0.09 — |
-1.51
|
$10.79M — | $10.00K — | $0.09 — | $0.09 — | $10.79M — | 0 | -$0.07 — | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
0
|
$10.71M — | $10.00K — | $0.00 — | $0.00 — | $10.71M — | 0 | -$0.05 — | ||
Chemomab Therapeutics
CMMB
US
|
$1.45 — |
+4.32
|
$10.63M — | $3.32K — | $1.38 — | $1.47 — | $10.63M — | 0 | -$1.04 — | ||
High Arctic Energy Services
HGHAF
US
|
$0.83 — |
+0.6
|
$10.60M — | $1.50K — | $0.83 — | $0.83 — | $10.60M — | 9.27 | $0.09 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.24 — |
-3
|
$10.60M — | $215.13K — | $0.24 — | $0.24 — | $10.60M — | 0 | -$1.66 — | ||
Canadian Chrome
KWGBF
US
|
$0.01 — |
0
|
$10.59M — | $165.00K — | $0.00 — | $0.00 — | $10.59M — | 0 | $0.00 — | ||
America's Car-Mart
CRMT
US
|
$1.27 — |
+1.6
|
$10.59M — | $153.85K — | $1.26 — | $1.35 — | $10.59M — | 0 | -$24.35 — | ||
Xeriant
XERI
US
|
$0.01 — |
-3
|
$10.54M — | $1.00M — | $0.01 — | $0.01 — | $10.54M — | 0 | $0.00 — | ||
United Health Products
UEEC
US
|
$0.04 — |
+0.25
|
$10.53M — | $2.27K — | $0.04 — | $0.04 — | $10.53M — | 0 | $0.00 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+2.53
|
$10.53M — | $10.00K — | $0.04 — | $0.04 — | $10.53M — | 0 | -$0.04 — | ||
|
Meitian Pin AI Tech Group Inc
HNDI
US
|
$0.10 — |
-9.01
|
$10.51M — | $100.00 — | $0.17 — | $0.17 — | $10.51M — | 0 | -$4.26 — | ||
Hop-On
HPNN
US
|
$0.00 — |
0
|
$10.45M — | $891.81K — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
Enduro Metals
ENDMF
US
|
$0.08 — |
0
|
$10.43M — | $10.00K — | $0.08 — | $0.08 — | $10.43M — | 0 | -$0.02 — | ||
Adial Pharmaceuticals
ADIL
US
|
$3.97 — |
0
|
$10.42M — | $759.00 — | $3.92 — | $4.05 — | $10.42M — | 0 | -$20.65 — | ||
Investcorp Credit Mgmt BDC
ICMB
US
|
$0.72 — |
+7.01
|
$10.42M — | $16.74K — | $0.67 — | $0.75 — | $10.42M — | 0 | -$1.42 — | ||
Nextech3D.AI
NEXCF
US
|
$0.04 — |
-10.2
|
$10.41M — | $80.93K — | $0.04 — | $0.05 — | $10.41M — | 0 | -$0.02 — | ||
PURE Bioscience
PURE
US
|
$0.08 — |
-11.11
|
$10.40M — | $42.00 — | $0.07 — | $0.07 — | $10.40M — | 0 | -$0.02 — | ||
Upland Software
UPLD
US
|
$3.50 — |
-1.41
|
$10.35M — | $5.44K — | $3.45 — | $3.64 — | $10.35M — | 0 | -$14.41 — | ||
Avalon
AWX
US
|
$2.65 — |
+2.71
|
$10.33M — | $5.41K — | $2.65 — | $2.65 — | $10.33M — | 8.54 | $0.31 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.21 — |
0
|
$10.32M — | $14.50K — | $0.21 — | $0.21 — | $10.32M — | 2.68 | $0.08 — | ||
Livium
LMMFF
US
|
$0.00 — |
0
|
$10.29M — | $10.00K — | $0.01 — | $0.01 — | $10.29M — | 0 | $0.00 — | ||
Ensysce Biosciences
ENSC
US
|
$0.53 — |
+14.87
|
$10.24M — | $1.77M — | $0.48 — | $0.54 — | $10.24M — | 0 | -$2.47 — | ||
Flux Power
FLUX
US
|
$0.47 — |
+1.93
|
$10.16M — | $258.54K — | $0.46 — | $0.48 — | $10.16M — | 0 | -$0.38 — | ||
Theriva Biologics
TOVX
US
|
$0.22 — |
-2.6
|
$10.15M — | $240.91K — | $0.22 — | $0.23 — | $10.15M — | 0.30 | $0.73 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
+4.69
|
$10.09M — | $10.00K — | $0.00 — | $0.00 — | $10.09M — | 0 | $0.00 — | ||
uCloudlink
UCL
US
|
$0.26 — |
-5.28
|
$10.04M — | $406.87K — | $0.26 — | $0.28 — | $10.04M — | 0 | $0.00 — | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
-4.49
|
$10.04M — | $21.10K — | $0.03 — | $0.03 — | $10.04M — | 0 | $0.00 — | ||
Suntex Enterprises
SNTX
US
|
$0.01 — |
+8
|
$10.01M — | $230.20K — | $0.01 — | $0.01 — | $10.01M — | 0 | $0.00 — | ||
|
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Metallis Resources
MTLFF
US
|
$0.10 — |
0
|
$9.98M — | $45.00K — | $0.09 — | $0.09 — | $9.98M — | 0 | -$0.02 — | ||
Huadi
HUDI
US
|
$0.70 — |
-1.65
|
$9.97M — | $2.08K — | $0.69 — | $0.71 — | $9.97M — | 0 | -$0.19 — | ||
NeuroOne Medical
NMTC
US
|
$1.09 — |
+0.93
|
$9.93M — | $57.30K — | $1.04 — | $1.13 — | $9.93M — | 0 | -$0.99 — | ||
Jaguar Health
JAGX
US
|
$5.10 — |
+12.58
|
$9.92M — | $759.35K — | $4.47 — | $5.33 — | $9.92M — | 0 | -$4,012.60 — | ||
BT Brands
BTBD
US
|
$1.60 — |
-7.51
|
$9.90M — | $1.93K — | $1.60 — | $1.64 — | $9.90M — | 0 | -$0.09 — | ||
Aethlon Medical
AEMD
US
|
$6.14 — |
+2.16
|
$9.85M — | $6.97K — | $6.03 — | $6.18 — | $9.85M — | 0 | -$32.96 — | ||
|
Citrine Global Corp
CTGL
US
|
$0.01 — |
+0.13
|
$9.83M — | $153.33K — | $0.00 — | $0.01 — | $9.83M — | 0 | $0.00 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.89 — |
-1.12
|
$9.82M — | $4.20K — | $0.89 — | $0.89 — | $9.82M — | 0 | -$0.93 — | ||
Northern Graphite
NGPHF
US
|
$0.06 — |
+1.72
|
$9.79M — | $500.00 — | $0.06 — | $0.06 — | $9.79M — | 0 | -$0.14 — | ||
Euro Tech
CLWT
US
|
$1.32 — |
+0.76
|
$9.78M — | $4.39K — | $1.32 — | $1.36 — | $9.78M — | 66.00 | $0.02 — | ||
Clifton Mining
CFTN
US
|
$0.17 — |
0
|
$9.75M — | $29.01K — | $0.17 — | $0.17 — | $9.75M — | 2.42 | $0.07 — | ||
Cavitation
CVAT
US
|
$0.03 — |
0
|
$9.71M — | $205.16K — | $0.03 — | $0.03 — | $9.71M — | 0 | $0.00 — | ||
Avicanna
AVCNF
US
|
$0.07 — |
0
|
$9.68M — | $13.79K — | $0.07 — | $0.07 — | $9.68M — | 0 | -$0.02 — | ||
Rocky Mountain Chocolate
RMCF
US
|
$1.02 — |
-2.38
|
$9.68M — | $21.47K — | $1.01 — | $1.05 — | $9.68M — | 0 | -$0.64 — | ||
Royale Energy
ROYL
US
|
$0.10 — |
0
|
$9.66M — | $2.00K — | $0.10 — | $0.10 — | $9.66M — | 0 | -$0.02 — | ||
Hannover House
HHSE
US
|
$0.01 — |
-3.85
|
$9.59M — | $2.61K — | $0.01 — | $0.01 — | $9.59M — | 0 | $0.00 — | ||
Willamette Valley Vineyards
WVVI
US
|
$1.92 — |
+2.67
|
$9.56M — | $1.64K — | $1.90 — | $1.96 — | $9.56M — | 0 | -$0.92 — | ||
Bon Natural Life
BON
US
|
$1.17 — |
+0.24
|
$9.56M — | $2.27K — | $1.14 — | $1.17 — | $9.56M — | 0 | -$2.79 — | ||
|
Stemsation
STSN
US
|
$0.02 — |
-12.07
|
$9.49M — | $10.00K — | $0.02 — | $0.02 — | $9.49M — | 0 | $0.00 — | ||
Origin Agritech
SEED
US
|
$0.78 — |
+11.19
|
$9.46M — | $1.23K — | $0.78 — | $0.80 — | $9.46M — | 0 | -$0.67 — | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
+12.81
|
$9.46M — | $290.00 — | $0.03 — | $0.03 — | $9.46M — | 0 | -$0.03 — | ||
Bridgeline Digital
BLIN
US
|
$0.75 — |
-1.33
|
$9.45M — | $16.43K — | $0.74 — | $0.83 — | $9.45M — | 0 | -$0.10 — | ||
Euro Manganese
EUMNF
US
|
$0.07 — |
0
|
$9.43M — | $6.25K — | $0.06 — | $0.06 — | $9.43M — | 0 | -$0.09 — | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
0
|
$9.40M — | $121.24K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.01 — | ||
NEXE Innovations
NEXNF
US
|
$0.09 — |
+6.82
|
$9.39M — | $5.00K — | $0.09 — | $0.09 — | $9.39M — | 0 | -$0.04 — | ||
|
EESTech
EESH
US
|
$0.03 — |
0
|
$9.36M — | $65.58K — | $0.03 — | $0.03 — | $9.36M — | 0 | $0.00 — | ||
Grizzly Discoveries
GZDIF
US
|
$0.04 — |
0
|
$9.36M — | $4.50K — | $0.05 — | $0.05 — | $9.36M — | 0 | $0.00 — | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
-4
|
$9.25M — | $30.00K — | $0.00 — | $0.00 — | $9.25M — | 0 | $0.00 — | ||
|
Gulf Coast Ultra Deep Royalty
GULTU
US
|
$0.04 — |
0
|
$9.21M — | $623.09K — | $0.04 — | $0.04 — | $9.21M — | 0 | $0.00 — | ||
Buyer
BYRG
US
|
$0.00 — |
-5
|
$9.18M — | $30.00K — | $0.00 — | $0.00 — | $9.18M — | 0.0093 | $0.20 — | ||
Victory Marine
VMHG
US
|
$0.03 — |
+14.54
|
$9.15M — | $400.00K — | $0.02 — | $0.03 — | $9.15M — | 0 | -$0.00 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.02 — |
0
|
$9.15M — | $128.18K — | $0.02 — | $0.02 — | $9.15M — | 0.033 | $0.59 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
+10.53
|
$9.15M — | $32.00K — | $0.02 — | $0.02 — | $9.15M — | 0 | -$0.02 — | ||
Ainos
AIMD
US
|
$1.24 — |
+2.07
|
$9.12M — | $11.70K — | $1.20 — | $1.26 — | $9.12M — | 0 | -$2.54 — | ||
NowVertical
NOWVF
US
|
$0.09 — |
0
|
$9.00M — | $15.00K — | $0.11 — | $0.11 — | $9.00M — | 0 | -$0.03 — | ||
ECA Marcellus Trust I
ECTM
US
|
$0.51 — |
+2
|
$8.98M — | $1.59K — | $0.51 — | $0.51 — | $8.98M — | 3.39 | $0.15 — | ||
CopAur Minerals
COPAF
US
|
$0.07 — |
+12.03
|
$8.98M — | $10.00K — | $0.07 — | $0.07 — | $8.98M — | 0 | -$0.10 — | ||
Oxbridge Re
OXBR
US
|
$1.10 — |
+8.91
|
$8.95M — | $1.01K — | $1.03 — | $1.10 — | $8.95M — | 55.00 | $0.02 — | ||
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
-14.25
|
$8.94M — | $262.00K — | $0.03 — | $0.04 — | $8.94M — | 0 | $0.00 — | ||
Tartisan Nickel
TTSRF
US
|
$0.06 — |
-15.7
|
$8.92M — | $60.00K — | $0.06 — | $0.06 — | $8.92M — | 0 | -$0.01 — | ||
Moleculin Biotech
MBRX
US
|
$0.43 — |
+2.59
|
$8.87M — | $226.00K — | $0.41 — | $0.46 — | $8.87M — | 0.048 | $8.98 — | ||
Immuron
IMRN
US
|
$1.09 — |
-1.35
|
$8.84M — | $3.78K — | $1.09 — | $1.11 — | $8.84M — | 0 | -$0.34 — | ||
CISO Global
CISO
US
|
$0.19 — |
-0.1
|
$8.81M — | $106.46K — | $0.19 — | $0.20 — | $8.81M — | 0 | -$0.07 — | ||
Datasea Intelligent
DTSS
US
|
$0.61 — |
-1.78
|
$8.81M — | $58.91K — | $0.60 — | $0.66 — | $8.81M — | 0 | -$0.23 — | ||
Netcapital
NCPL
US
|
$1.12 — |
-14.5
|
$8.79M — | $2.61M — | $0.93 — | $1.24 — | $8.79M — | 0 | -$15.16 — | ||
Sustainable Green Team
SGTM
US
|
$0.07 — |
0
|
$8.78M — | $14.00K — | $0.06 — | $0.07 — | $8.78M — | 0 | -$0.03 — | ||
|
Wealthcraft Capital
WCCP
US
|
$0.06 — |
0
|
$8.74M — | $18.50K — | $0.06 — | $0.07 — | $8.74M — | 0 | -$0.09 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.11 — |
+5.38
|
$8.73M — | $108.50K — | $0.10 — | $0.11 — | $8.73M — | 0 | -$0.01 — | ||
Innovative Food
IVFH
US
|
$0.16 — |
-3.39
|
$8.71M — | $232.40K — | $0.15 — | $0.17 — | $8.71M — | 3.98 | $0.04 — | ||
CDTi Advanced Materials
CDTI
US
|
$1.93 — |
-3.5
|
$8.69M — | $8.53K — | $1.75 — | $1.93 — | $8.69M — | 0 | -$13.98 — | ||
Star Navigation Systems
SNAVF
US
|
$0.01 — |
-12.88
|
$8.67M — | $346.00K — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
Orbit
ORBT
US
|
$2.58 — |
+2.79
|
$8.63M — | $550.00 — | $2.58 — | $2.58 — | $8.63M — | 12.90 | $0.20 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $80.00K — | $0.03 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
Biomerica
BMRA
US
|
$1.86 — |
-0.53
|
$8.55M — | $8.34K — | $1.85 — | $1.87 — | $8.55M — | 0 | -$1.30 — | ||
American Shared Hospital Svcs
AMS
US
|
$1.28 — |
-3.38
|
$8.55M — | $15.29K — | $1.27 — | $1.32 — | $8.55M — | 0 | -$0.26 — | ||
Marine Petroleum Trust
MARPS
US
|
$4.27 — |
0
|
$8.54M — | $467.00 — | $4.27 — | $4.27 — | $8.54M — | 12.93 | $0.33 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
+16.67
|
$8.49M — | $57.19K — | $0.00 — | $0.00 — | $8.49M — | 0 | $0.00 — | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
+16.13
|
$8.47M — | $100.00K — | $0.02 — | $0.02 — | $8.47M — | 0 | $0.00 — | ||
PharmaCielo
PCLOF
US
|
$0.04 — |
-8.37
|
$8.46M — | $10.00K — | $0.04 — | $0.04 — | $8.46M — | 0 | -$0.01 — | ||
|
Innovative Designs
IVDN
US
|
$0.22 — |
-1.21
|
$8.46M — | $100.00 — | $0.21 — | $0.21 — | $8.46M — | 10.99 | $0.02 — | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.45M — | $10.00K — | $0.08 — | $0.08 — | $8.45M — | 0 | -$0.01 — | ||
Inuvo
INUV
US
|
$0.51 — |
+1.16
|
$8.45M — | $24.69K — | $0.51 — | $0.52 — | $8.45M — | 0 | -$0.31 — | ||
Tokyo Lifestyle
TKLF
US
|
$1.51 — |
-4.96
|
$8.43M — | $670.00 — | $1.51 — | $1.52 — | $8.43M — | 7.54 | $0.20 — | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
-19.49
|
$8.41M — | $30.00K — | $0.03 — | $0.03 — | $8.41M — | 0 | $0.00 — | ||
EpicQuest Education
EEIQ
US
|
$5.06 — |
+1
|
$8.33M — | $2.74K — | $5.06 — | $5.14 — | $8.33M — | 0 | -$4.16 — | ||
Izotropic
IZOZF
US
|
$0.12 — |
+0.87
|
$8.30M — | $15.00K — | $0.12 — | $0.13 — | $8.30M — | 0 | -$0.02 — | ||
ExGen Resources
BXXRF
US
|
$0.08 — |
+1.58
|
$8.26M — | $8.00K — | $0.08 — | $0.08 — | $8.26M — | 0 | -$0.01 — | ||
Baosheng Media
BAOS
US
|
$0.25 — |
+1.1
|
$8.26M — | $178.93K — | $0.23 — | $0.26 — | $8.26M — | 0 | -$7.83 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
