$3.37T
時価総額合計
$174.43B
総出来高
BTC 61.62%     ETH 9.05%
占有率

国:米国 産業:家庭用品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
家庭用品 (109)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $162.25
-0.57
$380.4B $666.71K $161.83 $163.03 $380.4B 25.75 $6.3
L'Oréal S.A.  LRLCY $85.51
-1.71
$228.25B $396 $85.41 $86.12 $228.25B 31.32 $2.73
Unilever  UL $63.3
-0.56
$155.25B $536.27K $63.1 $63.34 $155.25B 24.15 $2.62
Colgate-Palmolive Company  CL $92.36
-0.84
$74.85B $974.47K $91.99 $93.05 $74.85B 26.16 $3.53
Reckitt Benckiser  RBGLY $13.91
-1.49
$47.3B $20.24K $13.91 $13.96 $47.3B 25.29 $0.55
Kimberly-Clark  KMB $133.03
-0.64
$44.14B $155.91K $132.62 $133.92 $44.14B 18.12 $7.34
Henkel AG & Co. KGaA  HENOY $19.86
+0.3
$31.37B $706 $19.83 $19.88 $31.37B 14.49 $1.37
Henkel AG & Co. KGaA  HENKY $17.75
-1.99
$30.54B $6.49K $17.75 $17.76 $30.54B 12.95 $1.37
Beiersdorf Aktiengesellschaft  BDRFY $26.67
-1.84
$29.77B $28 $26.67 $26.67 $29.77B 28.67 $0.93
The Estée Lauder Companies  EL $68.8
-1.7
$24.75B $397.55K $68.45 $69.88 $24.75B 0 -$2.42
Church & Dwight  CHD $99.22
+0.14
$24.44B $187.88K $98.52 $99.55 $24.44B 42.58 $2.33
Kao Corporation  KAOOY $9.3
-0.21
$21.61B $639 $9.29 $9.5 $21.61B 27.35 $0.34
The Clorox Company  CLX $125.66
-1.28
$15.49B $229.31K $125.24 $127.1 $15.49B 22.55 $5.57
Unicharm  UNCHF $8.42
+4.88
$14.73B $100 $8.1 $8.1 $14.73B 24.06 $0.35
Unicharm Corporation  UNICY $4.07
+2.01
$14.24B $55.33K $4.04 $4.1 $14.24B 23.94 $0.17
Hims & Hers Health  HIMS $55.05
-3.68
$12.32B $7.31M $54.84 $57.38 $12.32B 80.95 $0.68
e.l.f. Beauty  ELF $127.83
-0.55
$7.2B $559.11K $126.58 $130.67 $7.2B 66.57 $1.92
Shiseido Company, Limited  SSDOY $17.16
-0.41
$6.85B $13.81K $17.1 $17.19 $6.85B 0 -$0.07
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.96
-0.99
$5.38B $5.87K $8.85 $9.04 $5.38B 13.78 $0.65
Interparfums  IPAR $138.89
-1.27
$4.46B $23.61K $138.11 $140.9 $4.46B 26.91 $5.16
Coty  COTY $4.98
-1.09
$4.34B $727.9K $4.93 $5.02 $4.34B 0 -$0.47
PT Unilever Indonesia Tbk  UNLRY $2.02
0
$3.85B $1K $2.16 $2.16 $3.85B 20.19 $0.1
Hengan International Group Company Limited  HEGIY $14.02
+1.23
$3.19B $113 $13.98 $14.02 $3.19B 10.01 $1.4
Newell Brands  NWL $5.4
-0.55
$2.26B $2.08M $5.38 $5.63 $2.26B 0 -$0.59
Spectrum Brands  SPB $53.89
-0.76
$1.34B $91.46K $53.46 $54.54 $1.34B 25.41 $2.12
Oliveda  OLVI $1.95
-3.61
$1.22B $7.5K $1.53 $1.9 $1.22B 0 $0
Edgewell Personal Care Company  EPC $24.41
-1.73
$1.15B $55.42K $24.4 $24.8 $1.15B 14.27 $1.71
Yatsen Holding  YSG $9.4
+1.29
$866.86M $522.03K $8.91 $9.43 $866.86M 0 -$0.81
Helen of Troy  HELE $27.39
-2.14
$628.4M $93.53K $27.32 $28 $628.4M 5.10 $5.37
The Honest Company  HNST $4.63
-2.84
$509.85M $448.96K $4.62 $4.74 $509.85M 0 -$0.02
Nu Skin Enterprises  NUS $7.72
-3.38
$381.47M $41.42K $7.7 $8 $381.47M 0 -$0.8
European Wax Center  EWCZ $5.86
-2.82
$323.5M $98.13K $5.8 $6.01 $323.5M 29.30 $0.2
The Beauty Health Company  SKIN $1.55
-0.96
$194.66M $44.08K $1.51 $1.56 $194.66M 0 -$0.34
Acme United  ACU $38.64
-2.4
$146.47M $8.69K $38.64 $39.72 $146.47M 15.64 $2.47
United-Guardian  UG $8.2
-1.26
$37.67M $2.91K $8.15 $8.25 $37.67M 13.01 $0.63
Tokyo Lifestyle  TKLF $3.78
-3.28
$15.97M $4.6K $3.76 $3.84 $15.97M 2.10 $1.8
PURE Bioscience  PURE $0.1
0
$11.19M $16.7K $0.1 $0.1 $11.19M 0 -$0.02
Sentient Brands  SNBH $0.08
-18.5
$9.62M $9K $0.08 $0.08 $9.62M 0 -$0.02
CCA Industries  CAWW $0.8699
0
$6.58M $3K $0.8699 $0.8699 $6.58M 0 -$0.16
Tantech  TANH $2.12
+0.47
$2.88M $876 $2.11 $2.2 $2.88M 0 -$204.47
Emo Capital  NUVI $0.006899
0
$2.8M $8K $0.006899 $0.006899 $2.8M 0 $0
Winning Brands  WNBD $0.0001
0
$366.45K $500K $0.0001 $0.0001 $366.45K 0 -$0.14
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $11.19K $0.0005 $0.0005 $106.48K 0 $0
Bemax  BMXC $0.0002999
-25
$91.63K $20.17M $0.0002999 $0.0004 $91.63K 0 -$0.03
Waldencast  WALDW $0.05999
-0.17
$0 $3.88K $0.05999 $0.05999 $0 0 $0
L'Oréal  LRLCF $441.08
+2.97
$235.47B $8 $422 $422 $235.47B 32.26 $13.67
Unilever PLC  UNLYF $62.26
0
$153.63B $18 $62.21 $62.21 $153.63B 23.76 $2.62
Reckitt Benckiser Group plc  RBGPF $70.02
+2.58
$47.62B $175 $69 $69 $47.62B 25.27 $2.77
Henkel AG & Co. KGaA  HENOF $79
0
$31.37B $400 $75 $75 $31.37B 14.44 $5.47
Henkel AG & Co. KGaA  HELKF $71.33
0
$31.07B $500 $77.55 $79.11 $31.07B 13.04 $5.47
Beiersdorf Aktiengesellschaft  BDRFF $135
0
$30.24B $100 $139 $139 $30.24B 29.15 $4.63
Kao  KAOCF $46.76
0
$21.72B $300 $41.29 $41.29 $21.72B 27.50 $1.7
Essity AB (publ)  ETTYF $27.65
0
$19.54B $1 $29.35 $29.35 $19.54B 14.70 $1.88
Shiseido Company  SSDOF $15
0
$6.84B $1K $15 $15 $6.84B 0 -$0.07
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8
0
$5.38B $10K $1.8 $1.8 $5.38B 13.84 $0.13
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
PT Unilever Indonesia Tbk  UNLRF $0.1
-10.91
$3.74B $10K $0.07 $0.07 $3.74B 9.80 $0.01
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72
-26.73
$3.33B $100 $14.72 $14.72 $3.33B 15.82 $0.93
Hengan International Group Company  HEGIF $2.37
0
$3.19B $200 $2.8 $2.8 $3.19B 8.46 $0.28
Lion  LIOPF $9.13
0
$3.02B $9 $10.23 $10.23 $3.02B 16.90 $0.54
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
Société BIC SA  BICEY $31.6
-2.14
$2.61B $937 $32.1 $32.23 $2.61B 10.97 $2.88
Société BIC SA  BICEF $60.69
0
$2.61B $100 $64.2 $64.2 $2.61B 10.51 $5.77
KOSÉ  KOSCF $45.01
0
$2.57B $50 $49.4 $49.4 $2.57B 63.39 $0.71
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
KOSÉ  KSRYY $8.15
0
$2.35B $100 $8 $8 $2.35B 58.21 $0.14
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Pigeon  PGENY $3.13
0
$1.5B $88 $3.45 $3.45 $1.5B 24.07 $0.13
Gr. Sarantis  SRTSF $13.94
0
$1.05B $100 $14 $14 $1.05B 17.00 $0.82
Ontex  ONXYY $4.6
0
$733.55M $100 $4.49 $4.49 $733.55M 32.85 $0.14
Ontex  ONXXF $8.28
0
$721.29M $1K $9.55 $9.55 $721.29M 28.55 $0.29
Natural Beauty Bio-Technology  NBBTF $0.05999
0
$134.5M $10K $0.05999 $0.05999 $134.5M 0 -$0.01
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
KP Tissue  KPTSF $6.65
0
$66.46M $14 $6.66 $6.66 $66.46M 30.22 $0.22
Mannatech, Incorporated  MTEX $9.56
+0.52
$18.17M $2.32K $9.15 $10.07 $18.17M 0 -$0.11
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
DSwiss  DQWS $0.07
0
$14.28M $275 $0.02 $0.02 $14.28M 0 $0
Zoono  ZOONF $0.02
0
$6.94M $275 $0.02 $0.02 $6.94M 0 -$0.01
Flowerkist Skin Care and Cosmetics  FKST $1.13
0
$3.98M $1.4K $0.55 $0.55 $3.98M 0 -$0.28
The Stephan  SPCO $0.8299
0
$3.45M $2.5K $0.8499 $0.8499 $3.45M 0 -$0.08
Peregrine Industries  PGID $0.01
0
$2.52M $24.38K $0.01 $0.01 $2.52M 0 $0
Zurvita  ZRVT $0.02999
0
$2.34M $186 $0 $0 $2.34M 0 -$0.01
RegalWorks Media  RWMI $0.005599
-20.9
$1.69M $500 $0.006 $0.006 $1.69M 0 -$0.13
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Greyson  GYSN $0.0001
0
$1.09M $6.68K $0.0001 $0.0001 $1.09M 0 $0
Skinvisible  SKVI $0.1799
+4.2
$952.7K $253 $0.17 $0.17 $952.7K 0 -$0.1
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
PayChest  PYCT $0
0
$553.71K $4M $0 $0 $553.71K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Horrison Resources  HRSR $0.0002
0
$177.58K $2.2K $0 $0 $177.58K 0 $0
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Happy Town  HPTN $0.0002999
0
$45.49K $250 $0.0002999 $0.0002999 $45.49K 0 -$0.01
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
Sunset Capital Assets  SNST $0.0001
0
$26.59K $7.5K $0.0001 $0.0001 $26.59K 0 -$0.04
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
Rejuvel Bio-Sciences  NUUU $0
0
$5.18K $500K $0 $0 $5.18K 0 $0
BWX  BWXXF $1.75
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください