国：米国 セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (79)
- {{country.name}}
- すべての国
- 米国 (79)
- アルゼンチン (5)
- オーストラリア (6)
- オーストリア (10)
- ベルギー (2)
- ブラジル (11)
- カナダ (3)
- チリ (1)
- 中国 (22)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (7)
- ドイツ (81)
- ギリシャ (3)
- 香港 (26)
- インド (31)
- インドネシア (8)
- イスラエル (3)
- イタリア (1)
- 日本 (39)
- マレーシア (7)
- メキシコ (9)
- オランダ (2)
- ポーランド (3)
- 韓国 (22)
- スリナム (1)
- スウェーデン (7)
- 台湾 (18)
- タイ (20)
- トルコ (4)
- イギリス (9)
全取引所
生活必需品 (79)
- {{item.name}}
- 全てのセクター
- 生活必需品 (79)
家庭用品 (79)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company PG | $150.92 — |
+1.84
|
$353.23B — | $11.83M — | $148.30 — | $151.49 — | $353.23B — | 22.03 | $6.85 — | ||
| L'Oréal S.A. LRLCY | $83.45 — |
+3.79
|
$222.77B — | $20.11K — | $82.72 — | $83.54 — | $222.77B — | 31.60 | $2.64 — | ||
| Unilever UL | $60.40 — |
+1.89
|
$148.57B — | $3.52M — | $59.68 — | $60.53 — | $148.57B — | 23.32 | $2.59 — | ||
| Colgate-Palmolive Company CL | $80.93 — |
+2.62
|
$65.41B — | $6.39M — | $79.10 — | $81.35 — | $65.41B — | 22.66 | $3.57 — | ||
| Reckitt Benckiser RBGLY | $15.58 — |
+2.23
|
$52.55B — | $29.89K — | $15.38 — | $15.59 — | $52.55B — | 32.45 | $0.48 — | ||
| Kimberly-Clark KMB | $105.18 — |
+1.37
|
$34.90B — | $4.61M — | $103.60 — | $105.80 — | $34.90B — | 17.79 | $5.91 — | ||
| Henkel AG & Co. KGaA HENOY | $20.31 — |
+1.91
|
$34.07B — | $70.00 — | $20.32 — | $20.32 — | $34.07B — | 14.10 | $1.44 — | ||
| The Estée Lauder Companies EL | $89.90 — |
+3.8
|
$32.40B — | $2.93M — | $86.62 — | $89.93 — | $32.40B — | 0 | -$2.59 — | ||
| Henkel AG & Co. KGaA HENKY | $18.81 — |
+1.9
|
$32.33B — | $10.80K — | $18.71 — | $18.83 — | $32.33B — | 13.06 | $1.44 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $20.59 — |
+1.88
|
$22.80B — | $2.10K — | $20.45 — | $20.68 — | $22.80B — | 22.62 | $0.91 — | ||
| Church & Dwight CHD | $84.02 — |
+0.82
|
$20.47B — | $2.24M — | $83.23 — | $85.11 — | $20.47B — | 26.50 | $3.17 — | ||
| Kao Corporation KAOOY | $8.40 — |
+3.45
|
$19.51B — | $6.30K — | $8.36 — | $8.45 — | $19.51B — | 27.09 | $0.31 — | ||
| The Clorox Company CLX | $103.92 — |
+3.85
|
$12.68B — | $3.59M — | $100.63 — | $105.61 — | $12.68B — | 16.31 | $6.37 — | ||
| Unicharm Corporation UNICY | $2.95 — |
+3.51
|
$10.36B — | $114.49K — | $2.93 — | $2.96 — | $10.36B — | 19.66 | $0.15 — | ||
| Hims & Hers Health HIMS | $34.71 — |
+3.24
|
$7.90B — | $17.26M — | $32.90 — | $34.99 — | $7.90B — | 65.49 | $0.53 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.14 — |
0
|
$6.35B — | $196.25K — | $0.12 — | $0.12 — | $6.35B — | 14.00 | $0.01 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.87 — |
-1.5
|
$5.94B — | $8.28K — | $9.80 — | $10.04 — | $5.94B — | 15.42 | $0.64 — | ||
| Shiseido Company, Limited SSDOY | $14.03 — |
+2.86
|
$5.61B — | $10.08K — | $13.99 — | $14.10 — | $5.61B — | 0 | -$0.02 — | ||
| e.l.f. Beauty ELF | $70.05 — |
+2.38
|
$4.18B — | $1.92M — | $67.38 — | $70.80 — | $4.18B — | 50.03 | $1.40 — | ||
| Hengan International Group Company Limited HEGIY | $17.88 — |
+0.7
|
$4.07B — | $1.70K — | $17.75 — | $17.92 — | $4.07B — | 12.76 | $1.40 — | ||
| Coty COTY | $3.16 — |
+1.28
|
$2.76B — | $3.90M — | $3.12 — | $3.22 — | $2.76B — | 0 | -$0.46 — | ||
| Interparfums IPAR | $80.61 — |
-0.49
|
$2.58B — | $349.16K — | $79.91 — | $83.98 — | $2.58B — | 15.71 | $5.13 — | ||
| Newell Brands NWL | $3.34 — |
+3.41
|
$1.40B — | $15.54M — | $3.22 — | $3.40 — | $1.40B — | 0 | -$0.06 — | ||
| Spectrum Brands SPB | $57.38 — |
+5.63
|
$1.39B — | $320.21K — | $54.73 — | $58.42 — | $1.39B — | 14.90 | $3.85 — | ||
| Edgewell Personal Care Company EPC | $17.53 — |
+3
|
$814.52M — | $514.47K — | $17.15 — | $17.82 — | $814.52M — | 33.07 | $0.53 — | ||
| Yatsen Holding YSG | $6.35 — |
+3.25
|
$596.93M — | $206.82K — | $6.05 — | $6.40 — | $596.93M — | 0 | -$0.73 — | ||
| Nu Skin Enterprises NUS | $10.02 — |
+5.7
|
$488.48M — | $427.96K — | $9.50 — | $10.09 — | $488.48M — | 4.57 | $2.19 — | ||
| Helen of Troy HELE | $18.45 — |
+7.52
|
$424.88M — | $616.63K — | $17.16 — | $18.54 — | $424.88M — | 0 | -$28.71 — | ||
| The Honest Company HNST | $2.52 — |
-0.4
|
$281.71M — | $3.07M — | $2.43 — | $2.58 — | $281.71M — | 42.00 | $0.06 — | ||
| European Wax Center EWCZ | $3.67 — |
+3.09
|
$203.88M — | $257.69K — | $3.56 — | $3.73 — | $203.88M — | 14.11 | $0.26 — | ||
| The Beauty Health Company SKIN | $1.32 — |
+4.76
|
$168.30M — | $1.22M — | $1.24 — | $1.35 — | $168.30M — | 0 | -$0.16 — | ||
| Oliveda OLVI | $0.25 — |
-6.99
|
$162.80M — | $1.00K — | $0.27 — | $0.27 — | $162.80M — | 0 | $0.00 — | ||
| Acme United ACU | $36.88 — |
+3.89
|
$140.39M — | $7.23K — | $35.79 — | $36.94 — | $140.39M — | 15.05 | $2.45 — | ||
| United-Guardian UG | $5.75 — |
-0.86
|
$26.42M — | $18.91K — | $5.75 — | $5.95 — | $26.42M — | 13.37 | $0.43 — | ||
| Mannatech, Incorporated MTEX | $9.77 — |
+4.55
|
$18.56M — | $4.62K — | $9.51 — | $9.79 — | $18.56M — | 0 | -$0.86 — | ||
| Tokyo Lifestyle TKLF | $2.74 — |
0
|
$11.60M — | $2.41K — | $2.73 — | $2.82 — | $11.60M — | 1.71 | $1.60 — | ||
| PURE Bioscience PURE | $0.05 — |
0
|
$5.59M — | $11.00K — | $0.04 — | $0.05 — | $5.59M — | 0 | -$0.02 — | ||
| Sentient Brands SNBH | $0.03 — |
+20.99
|
$3.07M — | $65.70K — | $0.02 — | $0.02 — | $3.07M — | 0 | -$0.02 — | ||
| Tantech TANH | $0.99 — |
-0.56
|
$2.34M — | $102.05K — | $0.95 — | $1.04 — | $2.34M — | 0 | -$204.47 — | ||
| Skinvisible SKVI | $0.35 — |
0
|
$1.89M — | $919.00 — | $0.35 — | $0.35 — | $1.89M — | 0 | -$0.07 — | ||
| Emo Capital NUVI | $0.00 — |
0
|
$1.17M — | $110.00K — | $0.01 — | $0.01 — | $1.17M — | 0 | $0.00 — | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $7.93M — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| Waldencast WALDW | $0.07 — |
+32
|
$0.00 — | $75.52K — | $0.04 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
| L'Oréal LRLCF | $412.53 — |
-0.98
|
$220.20B — | $2.00 — | $410.00 — | $410.00 — | $220.20B — | 31.34 | $13.16 — | ||
| Unilever PLC UNLYF | $61.73 — |
+6.89
|
$153.78B — | $1.00 — | $62.70 — | $62.70 — | $153.78B — | 23.83 | $2.59 — | ||
| Reckitt Benckiser Group plc RBGPF | $79.04 — |
0
|
$53.24B — | $100.00 — | $76.00 — | $76.00 — | $53.24B — | 33.07 | $2.39 — | ||
| Henkel AG & Co. KGaA HELKF | $73.13 — |
0
|
$30.67B — | $200.00 — | $75.21 — | $75.26 — | $30.67B — | 12.67 | $5.77 — | ||
| Beiersdorf Aktiengesellschaft BDRFF | $102.00 — |
+2
|
$22.58B — | $100.00 — | $104.00 — | $104.00 — | $22.58B — | 22.36 | $4.56 — | ||
| Essity AB (publ) ETTYF | $28.00 — |
0
|
$19.15B — | $100.00 — | $28.00 — | $28.00 — | $19.15B — | 14.97 | $1.87 — | ||
| Kao KAOCF | $39.25 — |
0
|
$18.93B — | $100.00 — | $47.00 — | $47.00 — | $18.93B — | 25.16 | $1.56 — | ||
| Unicharm UNCHF | $6.05 — |
+3.5
|
$10.54B — | $293.00 — | $6.45 — | $6.60 — | $10.54B — | 20.18 | $0.30 — | ||
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.64B — | $200.00 — | $18.19 — | $18.19 — | $7.64B — | 0 | -$0.02 — | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.05 — |
+1.99
|
$6.32B — | $2.99K — | $2.05 — | $2.05 — | $6.32B — | 15.76 | $0.13 — | ||
| PT Unilever Indonesia Tbk UNLRY | $2.96 — |
-1.99
|
$5.89B — | $1.00K — | $2.96 — | $2.96 — | $5.89B — | 26.90 | $0.11 — | ||
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$5.38B — | $60.00 — | $3.07 — | $3.07 — | $5.38B — | 13.92 | $0.28 — | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $15.20 — |
+3.26
|
$3.43B — | $100.00 — | $15.20 — | $15.20 — | $3.43B — | 15.35 | $0.99 — | ||
| Lion LIOPF | $10.00 — |
0
|
$2.77B — | $9.00 — | $10.23 — | $10.23 — | $2.77B — | 20.83 | $0.48 — | ||
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.57B — | $65.00 — | $35.04 — | $35.04 — | $2.57B — | 34.96 | $0.99 — | ||
| Société BIC SA BICEF | $60.48 — |
0
|
$2.48B — | $700.00 — | $60.48 — | $60.90 — | $2.48B — | 12.39 | $4.88 — | ||
| Société BIC SA BICEY | $27.09 — |
-0.59
|
$2.22B — | $112.00 — | $26.76 — | $27.52 — | $2.22B — | 11.10 | $2.44 — | ||
| KOSÉ KOSCF | $38.19 — |
0
|
$2.18B — | $1.00 — | $42.22 — | $42.22 — | $2.18B — | 115.72 | $0.33 — | ||
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 50.55 | $0.18 — | ||
| KOSÉ KSRYY | $6.34 — |
-3.32
|
$1.81B — | $22.00 — | $6.50 — | $6.50 — | $1.81B — | 90.57 | $0.07 — | ||
| Pigeon PGENY | $2.80 — |
0
|
$1.38B — | $540.00 — | $2.60 — | $2.60 — | $1.38B — | 21.53 | $0.13 — | ||
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.18B — | $100.00 — | $14.00 — | $14.00 — | $1.18B — | 18.43 | $0.92 — | ||
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350.00 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | ||
| Ontex ONXXF | $7.24 — |
0
|
$577.27M — | $1.00K — | $9.55 — | $9.55 — | $577.27M — | 72.39 | $0.10 — | ||
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$171.01M — | $15.00K — | $0.05 — | $0.05 — | $171.01M — | 0 | $0.00 — | ||
| KP Tissue KPTSF | $7.00 — |
0
|
$70.06M — | $500.00 — | $7.00 — | $7.00 — | $70.06M — | 25.00 | $0.28 — | ||
| Zoono ZOONF | $0.02 — |
0
|
$12.12M — | $275.00 — | $0.02 — | $0.02 — | $12.12M — | 0 | -$0.01 — | ||
| DSwiss DQWS | $0.03 — |
0
|
$6.62M — | $4.80K — | $0.03 — | $0.03 — | $6.62M — | 0 | $0.00 — | ||
| CCA Industries CAWW | $0.72 — |
0
|
$5.44M — | $1.00K — | $0.60 — | $0.60 — | $5.44M — | 0 | -$0.13 — | ||
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | ||
| Flowerkist Skin Care and Cosmetics FKST | $0.64 — |
0
|
$2.25M — | $1.40K — | $0.55 — | $0.55 — | $2.25M — | 0 | -$0.16 — | ||
| RegalWorks Media RWMI | $0.01 — |
0
|
$2.11M — | $3.75K — | $0.01 — | $0.01 — | $2.11M — | 0 | -$0.16 — | ||
| Greyson GYSN | $0.00 — |
0
|
$1.09M — | $6.68K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Bemax BMXC | $0.10 — |
0
|
$859.96K — | $0.00 — | $0.00 — | $0.00 — | $859.96K — | 0 | $0.00 — | ||
| PayChest PYCT | $0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
| Horrison Resources HRSR | $0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}