国：米国 セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (79)
- {{country.name}}
- すべての国
- 米国 (79)
- アルゼンチン (5)
- オーストラリア (6)
- オーストリア (10)
- ベルギー (2)
- ブラジル (11)
- カナダ (3)
- チリ (1)
- 中国 (22)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (7)
- ドイツ (81)
- ギリシャ (3)
- 香港 (26)
- インド (31)
- インドネシア (8)
- イスラエル (3)
- イタリア (1)
- 日本 (39)
- マレーシア (7)
- メキシコ (9)
- オランダ (2)
- ポーランド (3)
- 韓国 (22)
- スリナム (1)
- スウェーデン (7)
- 台湾 (18)
- タイ (20)
- トルコ (4)
- イギリス (9)
全取引所
生活必需品 (79)
- {{item.name}}
- 全てのセクター
- 生活必需品 (79)
家庭用品 (79)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company PG | $148.35 — |
+0.93
|
$347.21B — | $6.04M — | $146.13 — | $148.65 — | $347.21B — | 21.65 | $6.85 — | ||
| L'Oréal S.A. LRLCY | $80.54 — |
-0.42
|
$215.00B — | $17.23K — | $80.50 — | $81.90 — | $215.00B — | 30.50 | $2.64 — | ||
| Unilever UL | $59.26 — |
+0.67
|
$145.78B — | $3.18M — | $58.80 — | $59.38 — | $145.78B — | 22.79 | $2.60 — | ||
| Colgate-Palmolive Company CL | $78.56 — |
+0.11
|
$63.49B — | $3.03M — | $77.63 — | $78.68 — | $63.49B — | 22.00 | $3.57 — | ||
| Reckitt Benckiser RBGLY | $15.22 — |
+0.53
|
$51.28B — | $24.21K — | $15.22 — | $15.34 — | $51.28B — | 31.70 | $0.48 — | ||
| Kimberly-Clark KMB | $103.95 — |
+1.54
|
$34.50B — | $4.62M — | $102.22 — | $104.22 — | $34.50B — | 17.58 | $5.91 — | ||
| Henkel AG & Co. KGaA HENOY | $19.94 — |
-1.38
|
$33.45B — | $3.00 — | $19.94 — | $20.03 — | $33.45B — | 13.75 | $1.45 — | ||
| Henkel AG & Co. KGaA HENKY | $18.50 — |
-1.44
|
$31.80B — | $14.50K — | $18.48 — | $18.67 — | $31.80B — | 12.75 | $1.45 — | ||
| The Estée Lauder Companies EL | $86.68 — |
+0.9
|
$31.24B — | $1.94M — | $86.00 — | $88.88 — | $31.24B — | 0 | -$2.59 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $20.21 — |
-1.51
|
$22.38B — | $6.31K — | $20.19 — | $20.27 — | $22.38B — | 21.96 | $0.92 — | ||
| Church & Dwight CHD | $83.41 — |
+1.08
|
$20.32B — | $1.70M — | $81.80 — | $83.81 — | $20.32B — | 26.31 | $3.17 — | ||
| Kao Corporation KAOOY | $8.12 — |
-1.81
|
$18.86B — | $7.28K — | $8.12 — | $8.24 — | $18.86B — | 25.37 | $0.32 — | ||
| The Clorox Company CLX | $100.05 — |
+1.65
|
$12.20B — | $2.20M — | $98.31 — | $100.36 — | $12.20B — | 15.70 | $6.37 — | ||
| Unicharm Corporation UNICY | $2.85 — |
-1.72
|
$10.01B — | $100.14K — | $2.85 — | $2.89 — | $10.01B — | 18.99 | $0.15 — | ||
| Hims & Hers Health HIMS | $33.54 — |
-6.39
|
$7.64B — | $24.61M — | $33.47 — | $37.22 — | $7.64B — | 63.28 | $0.53 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.06 — |
0
|
$6.06B — | $1.96K — | $10.02 — | $10.12 — | $6.06B — | 15.47 | $0.65 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.12 — |
0
|
$5.58B — | $196.25K — | $0.12 — | $0.12 — | $5.58B — | 12.30 | $0.01 — | ||
| Shiseido Company, Limited SSDOY | $13.65 — |
-8.39
|
$5.45B — | $18.99K — | $13.65 — | $14.24 — | $5.45B — | 0 | -$0.02 — | ||
| e.l.f. Beauty ELF | $68.60 — |
-3.71
|
$4.09B — | $2.21M — | $68.07 — | $72.48 — | $4.09B — | 49.00 | $1.40 — | ||
| Hengan International Group Company Limited HEGIY | $17.77 — |
+0.57
|
$4.04B — | $1.60K — | $17.77 — | $17.82 — | $4.04B — | 12.69 | $1.40 — | ||
| Coty COTY | $3.13 — |
-3.54
|
$2.74B — | $4.13M — | $3.13 — | $3.27 — | $2.74B — | 0 | -$0.46 — | ||
| Interparfums IPAR | $81.05 — |
+0.97
|
$2.60B — | $380.82K — | $78.52 — | $82.19 — | $2.60B — | 15.79 | $5.13 — | ||
| Newell Brands NWL | $3.23 — |
-2.12
|
$1.35B — | $3.31M — | $3.21 — | $3.37 — | $1.35B — | 0 | -$0.06 — | ||
| Spectrum Brands SPB | $54.42 — |
-0.43
|
$1.32B — | $153.38K — | $54.02 — | $55.74 — | $1.32B — | 14.13 | $3.85 — | ||
| Edgewell Personal Care Company EPC | $17.00 — |
-2.5
|
$789.66M — | $538.27K — | $16.98 — | $17.74 — | $789.66M — | 32.06 | $0.53 — | ||
| Yatsen Holding YSG | $6.17 — |
+3.69
|
$580.01M — | $295.74K — | $6.04 — | $6.35 — | $580.01M — | 0 | -$0.73 — | ||
| Nu Skin Enterprises NUS | $9.48 — |
-0.44
|
$462.05M — | $317.68K — | $9.34 — | $9.75 — | $462.05M — | 4.32 | $2.19 — | ||
| Helen of Troy HELE | $17.14 — |
-1.04
|
$394.71M — | $381.28K — | $17.01 — | $17.67 — | $394.71M — | 0 | -$28.71 — | ||
| The Honest Company HNST | $2.54 — |
-2.69
|
$283.95M — | $3.05M — | $2.54 — | $2.69 — | $283.95M — | 42.33 | $0.06 — | ||
| European Wax Center EWCZ | $3.54 — |
-6.72
|
$196.94M — | $271.52K — | $3.54 — | $3.88 — | $196.94M — | 13.63 | $0.26 — | ||
| Oliveda OLVI | $0.27 — |
+9.27
|
$173.67M — | $1.00K — | $0.27 — | $0.27 — | $173.67M — | 0 | $0.00 — | ||
| The Beauty Health Company SKIN | $1.25 — |
-3.02
|
$159.51M — | $708.95K — | $1.24 — | $1.33 — | $159.51M — | 0 | -$0.16 — | ||
| Acme United ACU | $35.52 — |
-0.87
|
$135.20M — | $9.53K — | $35.52 — | $36.55 — | $135.20M — | 14.49 | $2.45 — | ||
| United-Guardian UG | $5.80 — |
-3.41
|
$26.65M — | $43.03K — | $5.76 — | $6.13 — | $26.65M — | 13.48 | $0.43 — | ||
| Mannatech, Incorporated MTEX | $9.34 — |
-1.27
|
$17.75M — | $11.70K — | $9.34 — | $9.76 — | $17.75M — | 0 | -$0.86 — | ||
| Tokyo Lifestyle TKLF | $2.92 — |
+6.65
|
$12.37M — | $730.00 — | $2.85 — | $2.92 — | $12.37M — | 1.82 | $1.60 — | ||
| PURE Bioscience PURE | $0.05 — |
-0.63
|
$5.34M — | $60.00K — | $0.05 — | $0.05 — | $5.34M — | 0 | -$0.02 — | ||
| Tantech TANH | $0.99 — |
-2.37
|
$2.34M — | $67.85K — | $0.96 — | $1.04 — | $2.34M — | 0 | -$204.47 — | ||
| Sentient Brands SNBH | $0.02 — |
-5
|
$2.24M — | $65.70K — | $0.02 — | $0.02 — | $2.24M — | 0 | -$0.02 — | ||
| Skinvisible SKVI | $0.35 — |
0
|
$1.89M — | $919.00 — | $0.35 — | $0.35 — | $1.89M — | 0 | -$0.07 — | ||
| Emo Capital NUVI | $0.00 — |
0
|
$1.17M — | $110.00K — | $0.01 — | $0.01 — | $1.17M — | 0 | $0.00 — | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $7.93M — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| Waldencast WALDW | $0.05 — |
+56.74
|
$0.00 — | $1.01M — | $0.04 — | $0.06 — | $0.00 — | 0 | $0.00 — | ||
| L'Oréal LRLCF | $402.60 — |
-1.74
|
$214.90B — | $50.00 — | $402.60 — | $402.60 — | $214.90B — | 30.45 | $13.22 — | ||
| Unilever PLC UNLYF | $56.57 — |
-6.36
|
$140.93B — | $1.00 — | $62.70 — | $62.70 — | $140.93B — | 21.75 | $2.60 — | ||
| Reckitt Benckiser Group plc RBGPF | $79.04 — |
+2.53
|
$53.24B — | $100.00 — | $76.00 — | $76.00 — | $53.24B — | 32.79 | $2.41 — | ||
| Henkel AG & Co. KGaA HELKF | $73.13 — |
0
|
$30.67B — | $200.00 — | $75.21 — | $75.26 — | $30.67B — | 12.63 | $5.79 — | ||
| Beiersdorf Aktiengesellschaft BDRFF | $102.01 — |
-0.38
|
$22.58B — | $100.00 — | $104.00 — | $104.00 — | $22.58B — | 22.32 | $4.57 — | ||
| Essity AB (publ) ETTYF | $28.00 — |
0
|
$19.15B — | $100.00 — | $28.00 — | $28.00 — | $19.15B — | 14.89 | $1.88 — | ||
| Kao KAOCF | $39.25 — |
0
|
$18.93B — | $100.00 — | $47.00 — | $47.00 — | $18.93B — | 24.84 | $1.58 — | ||
| Unicharm UNCHF | $6.15 — |
0
|
$10.70B — | $293.00 — | $6.45 — | $6.60 — | $10.70B — | 19.83 | $0.31 — | ||
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.64B — | $200.00 — | $18.19 — | $18.19 — | $7.64B — | 0 | -$0.02 — | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.01 — |
-3.37
|
$6.19B — | $105.00 — | $2.08 — | $2.08 — | $6.19B — | 15.46 | $0.13 — | ||
| PT Unilever Indonesia Tbk UNLRY | $3.02 — |
+3.42
|
$6.01B — | $100.00 — | $2.92 — | $2.92 — | $6.01B — | 27.45 | $0.11 — | ||
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$5.38B — | $60.00 — | $3.07 — | $3.07 — | $5.38B — | 13.92 | $0.28 — | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.33B — | $100.00 — | $14.72 — | $14.72 — | $3.33B — | 16.17 | $0.91 — | ||
| Lion LIOPF | $10.00 — |
0
|
$2.77B — | $9.00 — | $10.23 — | $10.23 — | $2.77B — | 20.40 | $0.49 — | ||
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.57B — | $65.00 — | $35.04 — | $35.04 — | $2.57B — | 34.61 | $1.00 — | ||
| Société BIC SA BICEF | $60.48 — |
0
|
$2.48B — | $700.00 — | $60.48 — | $60.90 — | $2.48B — | 12.34 | $4.90 — | ||
| Société BIC SA BICEY | $26.64 — |
-2.35
|
$2.19B — | $300.00 — | $26.64 — | $27.00 — | $2.19B — | 10.87 | $2.45 — | ||
| KOSÉ KOSCF | $38.19 — |
0
|
$2.18B — | $1.00 — | $42.22 — | $42.22 — | $2.18B — | 112.32 | $0.34 — | ||
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 47.89 | $0.19 — | ||
| KOSÉ KSRYY | $6.48 — |
-1.79
|
$1.85B — | $22.00 — | $6.50 — | $6.50 — | $1.85B — | 92.57 | $0.07 — | ||
| Pigeon PGENY | $2.80 — |
0
|
$1.38B — | $540.00 — | $2.60 — | $2.60 — | $1.38B — | 21.53 | $0.13 — | ||
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.18B — | $100.00 — | $14.00 — | $14.00 — | $1.18B — | 18.43 | $0.92 — | ||
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350.00 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | ||
| Ontex ONXXF | $7.24 — |
0
|
$577.27M — | $1.00K — | $9.55 — | $9.55 — | $577.27M — | 72.39 | $0.10 — | ||
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$171.01M — | $15.00K — | $0.05 — | $0.05 — | $171.01M — | 0 | $0.00 — | ||
| KP Tissue KPTSF | $7.00 — |
+3.55
|
$70.06M — | $500.00 — | $7.00 — | $7.00 — | $70.06M — | 25.00 | $0.28 — | ||
| Zoono ZOONF | $0.02 — |
0
|
$12.12M — | $275.00 — | $0.02 — | $0.02 — | $12.12M — | 0 | -$0.01 — | ||
| DSwiss DQWS | $0.03 — |
0
|
$6.62M — | $4.80K — | $0.03 — | $0.03 — | $6.62M — | 0 | $0.00 — | ||
| CCA Industries CAWW | $0.72 — |
0
|
$5.44M — | $1.00K — | $0.60 — | $0.60 — | $5.44M — | 0 | -$0.13 — | ||
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | ||
| Flowerkist Skin Care and Cosmetics FKST | $0.64 — |
0
|
$2.25M — | $1.40K — | $0.55 — | $0.55 — | $2.25M — | 0 | -$0.16 — | ||
| RegalWorks Media RWMI | $0.01 — |
0
|
$2.11M — | $3.75K — | $0.01 — | $0.01 — | $2.11M — | 0 | -$0.16 — | ||
| Greyson GYSN | $0.00 — |
0
|
$1.09M — | $6.68K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Bemax BMXC | $0.10 — |
0
|
$859.96K — | $96.36K — | $0.00 — | $0.00 — | $859.96K — | 0 | -$12.55 — | ||
| PayChest PYCT | $0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
| Horrison Resources HRSR | $0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}