国：米国 セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (77)
- {{country.name}}
- すべての国
- 米国 (77)
- アルゼンチン (5)
- オーストラリア (6)
- オーストリア (10)
- ベルギー (2)
- ブラジル (11)
- カナダ (6)
- チリ (1)
- 中国 (23)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (7)
- ドイツ (87)
- ギリシャ (3)
- 香港 (27)
- インド (43)
- インドネシア (9)
- イスラエル (3)
- イタリア (1)
- 日本 (40)
- マレーシア (7)
- メキシコ (9)
- オランダ (2)
- ポーランド (3)
- 韓国 (43)
- スウェーデン (6)
- 台湾 (21)
- タイ (19)
- トルコ (4)
- イギリス (10)
全取引所
生活必需品 (77)
- {{item.name}}
- 全てのセクター
- 生活必需品 (77)
家庭用品 (77)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
PG
US
|
$150.65 — |
+2.01
|
$350.80B — | $1.04M — | $149.37 — | $151.09 — | $350.80B — | 22.02 | $6.84 — | ||
L'Oréal S.A.
LRLCY
US
|
$86.04 — |
+0.33
|
$229.63B — | $3.21K — | $85.83 — | $86.20 — | $229.63B — | 32.83 | $2.62 — | ||
Unilever
UL
US
|
$58.95 — |
+2.17
|
$126.94B — | $532.39K — | $58.72 — | $58.98 — | $126.94B — | 19.84 | $2.97 — | ||
Unilever PLC
UNLYF
US
|
$57.67 — |
-0.02
|
$124.19B — | $913.00 — | $58.25 — | $58.25 — | $124.19B — | 19.41 | $2.97 — | ||
Colgate-Palmolive Company
CL
US
|
$90.90 — |
+2.51
|
$72.74B — | $638.07K — | $90.07 — | $91.13 — | $72.74B — | 35.23 | $2.58 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.36 — |
+0.32
|
$39.25B — | $82.52K — | $12.27 — | $12.37 — | $39.25B — | 9.58 | $1.29 — | ||
|
Kimberly-Clark
KMB
US
|
$102.82 — |
+2.31
|
$34.13B — | $349.81K — | $101.25 — | $102.84 — | $34.13B — | 19.88 | $5.17 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.03 — |
-0.4
|
$32.44B — | $2.00 — | $20.03 — | $20.03 — | $32.44B — | 14.20 | $1.41 — | ||
The Estée Lauder Companies
EL
US
|
$84.60 — |
+0.08
|
$30.61B — | $423.76K — | $82.59 — | $85.03 — | $30.61B — | 0 | -$0.70 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$18.84 — |
-1.41
|
$30.51B — | $10.92K — | $18.83 — | $19.00 — | $30.51B — | 13.36 | $1.41 — | ||
|
Church & Dwight
CHD
US
|
$95.90 — |
+2.3
|
$22.72B — | $153.41K — | $95.00 — | $95.97 — | $22.72B — | 31.54 | $3.04 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.28 — |
+0.06
|
$17.79B — | $100.00 — | $16.28 — | $16.28 — | $17.79B — | 16.78 | $0.97 — | ||
|
Kao Corporation
KAOOY
US
|
$7.47 — |
-1.84
|
$16.89B — | $1.81K — | $7.45 — | $7.52 — | $16.89B — | 25.75 | $0.29 — | ||
|
The Clorox Company
CLX
US
|
$92.77 — |
+2.39
|
$11.22B — | $219.55K — | $91.82 — | $93.18 — | $11.22B — | 15.08 | $6.15 — | ||
Unicharm Corporation
UNICY
US
|
$2.78 — |
-2.46
|
$9.57B — | $100.00 — | $2.78 — | $2.78 — | $9.57B — | 25.27 | $0.11 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.73 — |
-0.83
|
$6.44B — | $345.00 — | $10.73 — | $10.74 — | $6.44B — | 14.30 | $0.75 — | ||
Shiseido Company, Limited
SSDOY
US
|
$15.47 — |
-3.49
|
$6.18B — | $615.00 — | $15.48 — | $15.51 — | $6.18B — | 0 | -$0.63 — | ||
e.l.f. Beauty
ELF
US
|
$62.45 — |
-1.16
|
$3.71B — | $245.70K — | $61.53 — | $62.88 — | $3.71B — | 141.93 | $0.44 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.42 — |
-2.57
|
$3.32B — | $2.50K — | $14.42 — | $14.50 — | $3.32B — | 8.73 | $1.65 — | ||
Interparfums
IPAR
US
|
$99.10 — |
+1.38
|
$3.17B — | $45.31K — | $98.12 — | $100.31 — | $3.17B — | 18.80 | $5.27 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Newell Brands
NWL
US
|
$5.06 — |
+0.6
|
$2.15B — | $624.05K — | $4.80 — | $5.06 — | $2.15B — | 0 | -$0.67 — | ||
|
Spectrum Brands
SPB
US
|
$83.84 — |
+0.66
|
$1.94B — | $26.70K — | $82.31 — | $84.05 — | $1.94B — | 16.37 | $5.12 — | ||
|
Coty
COTY
US
|
$1.97 — |
+2.88
|
$1.73B — | $1.19M — | $1.88 — | $1.97 — | $1.73B — | 0 | -$0.62 — | ||
Edgewell Personal Care Company
EPC
US
|
$25.88 — |
+13.89
|
$1.19B — | $950.97K — | $24.79 — | $26.70 — | $1.19B — | 0 | -$0.23 — | ||
|
Helen of Troy
HELE
US
|
$26.50 — |
+1.92
|
$616.33M — | $36.81K — | $25.87 — | $26.75 — | $616.33M — | 0 | -$39.07 — | ||
The Honest Company
HNST
US
|
$3.59 — |
+3.16
|
$395.18M — | $240.53K — | $3.47 — | $3.61 — | $395.18M — | 0 | -$0.17 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Yatsen Holding
YSG
US
|
$3.22 — |
+3.87
|
$302.99M — | $27.82K — | $3.12 — | $3.25 — | $302.99M — | 0 | -$0.21 — | ||
Oliveda
OLVI
US
|
$0.40 — |
+5.24
|
$257.34M — | $1.00K — | $0.35 — | $0.40 — | $257.34M — | 0 | $0.00 — | ||
Nu Skin Enterprises
NUS
US
|
$5.05 — |
+1.1
|
$245.42M — | $54.67K — | $5.03 — | $5.11 — | $245.42M — | 4.68 | $1.08 — | ||
Waldencast
WALD
US
|
$1.61 — |
+0.31
|
$207.14M — | $50.00K — | $1.58 — | $1.62 — | $207.14M — | 0 | -$2.01 — | ||
|
Acme United
ACU
US
|
$45.07 — |
0
|
$171.73M — | $387.00 — | $44.76 — | $45.59 — | $171.73M — | 19.42 | $2.32 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.69 — |
+2.52
|
$89.27M — | $22.80K — | $0.66 — | $0.69 — | $89.27M — | 0 | -$0.13 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
United-Guardian
UG
US
|
$7.00 — |
0
|
$32.16M — | $22.00 — | $7.00 — | $7.00 — | $32.16M — | 13.46 | $0.52 — | ||
|
PURE Bioscience
PURE
US
|
$0.06 — |
-30.62
|
$7.22M — | $235.00 — | $0.06 — | $0.06 — | $7.22M — | 0 | -$0.02 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Tantech
TANH
US
|
$0.45 — |
-7.94
|
$6.43M — | $65.37K — | $0.44 — | $0.47 — | $6.43M — | 0 | -$13.60 — | ||
|
Bemax
BMXC
US
|
$0.00 — |
-22.22
|
$275.17K — | $31.78K — | $0.00 — | $0.00 — | $275.17K — | 0 | -$0.07 — | ||
L'Oréal
LRLCF
US
|
$445.77 — |
-1.06
|
$237.95B — | $20.00 — | $457.00 — | $457.00 — | $237.95B — | 34.00 | $13.11 — | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$60.34 — |
-0.45
|
$38.32B — | $340.00 — | $61.50 — | $61.50 — | $38.32B — | 9.32 | $6.47 — | ||
|
Henkel AG & Co. KGaA
HELKF
US
|
$74.54 — |
0
|
$30.18B — | $1.00 — | $73.84 — | $73.84 — | $30.18B — | 13.21 | $5.64 — | ||
|
Essity AB (publ)
ETTYF
US
|
$27.73 — |
0
|
$18.83B — | $370.00 — | $27.50 — | $27.50 — | $18.83B — | 14.67 | $1.89 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$82.12 — |
-1.91
|
$17.95B — | $50.00 — | $86.90 — | $86.90 — | $17.95B — | 16.82 | $4.88 — | ||
|
Kao
KAOCF
US
|
$37.81 — |
0
|
$17.10B — | $113.00 — | $35.07 — | $35.07 — | $17.10B — | 26.25 | $1.44 — | ||
Unicharm
UNCHF
US
|
$5.55 — |
-1.42
|
$9.55B — | $275.00 — | $5.85 — | $5.85 — | $9.55B — | 26.42 | $0.21 — | ||
Shiseido Company
SSDOF
US
|
$17.25 — |
0
|
$6.89B — | $441.00 — | $19.10 — | $19.10 — | $6.89B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.15 — |
+5.39
|
$6.45B — | $100.00 — | $2.20 — | $2.20 — | $6.45B — | 14.33 | $0.15 — | ||
|
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
|
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.00 — |
0
|
$3.39B — | $150.00 — | $15.20 — | $15.20 — | $3.39B — | 16.66 | $0.90 — | ||
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
|
Société BIC SA
BICEY
US
|
$32.60 — |
-0.85
|
$2.65B — | $108.00 — | $32.10 — | $32.37 — | $2.65B — | 27.39 | $1.19 — | ||
|
Société BIC SA
BICEF
US
|
$62.45 — |
-1.33
|
$2.54B — | $400.00 — | $68.05 — | $68.05 — | $2.54B — | 26.12 | $2.39 — | ||
|
Kobayashi Pharmaceutical
KBYPF
US
|
$34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
|
KOSE
KOSCF
US
|
$34.51 — |
0
|
$1.96B — | $1.20K — | $33.00 — | $33.00 — | $1.96B — | 21.04 | $1.64 — | ||
|
KOSE
KSRYY
US
|
$6.33 — |
0
|
$1.80B — | $262.00 — | $6.29 — | $6.29 — | $1.80B — | 19.17 | $0.33 — | ||
|
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 29.61 | $0.26 — | ||
|
Pigeon
PGENY
US
|
$3.10 — |
0
|
$1.48B — | $450.00 — | $3.21 — | $3.23 — | $1.48B — | 28.18 | $0.11 — | ||
|
Gr. Sarantis
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.58 | $0.96 — | ||
Ontex
ONXXF
US
|
$5.17 — |
0
|
$411.86M — | $100.00 — | $4.00 — | $4.00 — | $411.86M — | 22.45 | $0.23 — | ||
|
Ontex
ONXYY
US
|
$1.79 — |
0
|
$285.45M — | $300.00 — | $2.50 — | $2.50 — | $285.45M — | 16.27 | $0.11 — | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
|
KP Tissue
KPTSF
US
|
$9.42 — |
+0.86
|
$94.46M — | $300.00 — | $9.37 — | $9.42 — | $94.46M — | 14.95 | $0.63 — | ||
|
Dorel Industries
DIIBF
US
|
$1.12 — |
+6.67
|
$38.78M — | $400.00 — | $1.05 — | $1.06 — | $38.78M — | 0 | -$4.32 — | ||
|
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.15M — | $275.00 — | $0.02 — | $0.02 — | $18.15M — | 0 | -$0.01 — | ||
InnoCan Pharma
INNPF
US
|
$2.10 — |
-12.5
|
$9.45M — | $200.00 — | $2.09 — | $2.10 — | $9.45M — | 0 | -$0.34 — | ||
|
RegalWorks Media
RWMI
US
|
$0.03 — |
0
|
$9.09M — | $1.00K — | $0.03 — | $0.03 — | $9.09M — | 0 | -$0.67 — | ||
DSwiss
DQWS
US
|
$0.04 — |
0
|
$8.69M — | $20.00 — | $0.03 — | $0.03 — | $8.69M — | 0 | $0.00 — | ||
|
CCA Industries
CAWW
US
|
$0.48 — |
0
|
$3.63M — | $10.01K — | $0.45 — | $0.45 — | $3.63M — | 24.00 | $0.02 — | ||
|
Sentient Brands
SNBH
US
|
$0.50 — |
+38.89
|
$2.22M — | $1.50K — | $0.50 — | $0.50 — | $2.22M — | 0 | -$0.18 — | ||
Skinvisible
SKVI
US
|
$0.21 — |
0
|
$1.15M — | $10.00 — | $0.44 — | $0.44 — | $1.15M — | 0 | -$0.20 — | ||
|
Greyson
GYSN
US
|
$0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
PayChest
PYCT
US
|
$0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
|
Hai Jia International Limited Company
HBIE
US
|
$0.00 — |
0
|
$371.60K — | $1.00K — | $0.00 — | $0.00 — | $371.60K — | 0 | $0.00 — | ||
|
Horrison Resources
HRSR
US
|
$0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | ||
|
Peregrine Industries
PGID
US
|
$0.00 — |
0
|
$126.09K — | $24.38K — | $0.01 — | $0.01 — | $126.09K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}