Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$71.76B
総出来高
BTC 61.60%     ETH 7.13%
占有率

国:米国 産業:家庭用品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
家庭用品 (108)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $160.52
+0.34
$376.35B $4.57M $159.9 $161.81 $376.35B 25.51 $6.29
L'Oréal S.A.  LRLCY $88.55
+0.91
$236.57B $12.48K $87.35 $88.49 $236.57B 32.67 $2.71
Unilever  UL $63.5
+0.81
$155.96B $1.98M $63.23 $63.72 $155.96B 24.51 $2.59
Colgate-Palmolive Company  CL $90.48
-0.23
$73.33B $4.63M $89.75 $91.59 $73.33B 25.63 $3.53
Reckitt Benckiser  RBGLY $13.46
-0.44
$45.85B $597.91K $13.16 $13.6 $45.85B 24.92 $0.54
Kimberly-Clark  KMB $130.35
+0.37
$43.25B $2.26M $129.26 $131.6 $43.25B 17.75 $7.34
Beiersdorf Aktiengesellschaft  BDRFY $28.23
-0.21
$31.51B $11.36K $28.26 $28.64 $31.51B 30.68 $0.92
Henkel AG & Co. KGaA  HENOY $19.55
-0.2
$30.98B $36 $19.59 $19.59 $30.98B 14.48 $1.35
Henkel AG & Co. KGaA  HENKY $17.79
-0.28
$30.98B $6.85K $17.8 $17.95 $30.98B 13.17 $1.35
Church & Dwight  CHD $92.94
+0.61
$22.87B $3.11M $92.31 $93.99 $22.87B 39.88 $2.33
The Estée Lauder Companies  EL $59.39
+0.85
$21.36B $3.73M $57.28 $60.75 $21.36B 0 -$2.42
Kao Corporation  KAOOY $8.3
+0.61
$19.28B $7.97K $8.21 $8.35 $19.28B 25.93 $0.32
The Clorox Company  CLX $139.08
+0.39
$17.13B $1.21M $138.26 $140.24 $17.13B 37.89 $3.67
Unicharm Corporation  UNICY $4.72
+1.29
$16.54B $299.12K $4.69 $4.82 $16.54B 29.50 $0.16
Unicharm  UNCHF $9.31
0
$16.44B $222 $7.1 $7.1 $16.44B 29.09 $0.32
Hims & Hers Health  HIMS $40.82
+12.89
$8.79B $49.36M $36.62 $41.09 $8.79B 77.01 $0.53
Shiseido Company, Limited  SSDOY $16.15
-0.43
$6.45B $4.93K $16.02 $16.15 $6.45B 0 -$0.19
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.9
-0.78
$5.25B $2.93K $8.76 $9.06 $5.25B 14.12 $0.63
Coty  COTY $5.17
+2.99
$4.51B $7.43M $5.05 $5.22 $4.51B 0 $0
PT Unilever Indonesia Tbk  UNLRF $0.08999
0
$4.03B $10K $0.07 $0.07 $4.03B 0 $0
PT Unilever Indonesia Tbk  UNLRY $1.86
+3.33
$4.03B $18 $1.8 $1.8 $4.03B 18.60 $0.1
e.l.f. Beauty  ELF $68.05
+9.32
$3.84B $2.38M $63.19 $68.25 $3.84B 40.74 $1.67
Interparfums  IPAR $113.02
+3.65
$3.63B $240.56K $109.25 $114 $3.63B 22.07 $5.12
Hengan International Group Company Limited  HEGIY $13.77
-0.97
$3.14B $1.14K $13.68 $13.9 $3.14B 9.97 $1.38
Newell Brands  NWL $5.25
+1.55
$2.19B $12.53M $5.07 $5.4 $2.19B 0 -$0.59
Spectrum Brands  SPB $64.42
+2.14
$1.7B $472.07K $63.65 $65.06 $1.7B 17.79 $3.62
Edgewell Personal Care Company  EPC $30.57
+1.19
$1.47B $410.71K $30.28 $30.85 $1.47B 16.61 $1.84
Oliveda  OLVI $1.45
+9.85
$903.37M $7.3K $1.35 $1.45 $903.37M 0 $0
Helen of Troy  HELE $28.21
+1.8
$647.21M $663.99K $27.54 $28.62 $647.21M 5.25 $5.37
The Honest Company  HNST $4.99
+3.31
$550.05M $1.44M $4.86 $5.01 $550.05M 0 -$0.06
Yatsen Holding  YSG $4.05
-2.41
$372.03M $108.69K $4 $4.31 $372.03M 0 -$0.96
Nu Skin Enterprises  NUS $6.19
+0.49
$305.84M $488.13K $6.13 $6.28 $305.84M 0 -$2.95
European Wax Center  EWCZ $3.36
+8.39
$185.38M $804.66K $3.15 $3.4 $185.38M 15.27 $0.22
Acme United  ACU $38.34
+1.03
$143.95M $14.88K $38.18 $38.82 $143.95M 15.52 $2.47
The Beauty Health Company  SKIN $1.14
+10.68
$142.78M $213.89K $1.05 $1.15 $142.78M 0 -$0.36
United-Guardian  UG $8.01
+0.75
$36.8M $13.3K $7.89 $8.35 $36.8M 11.28 $0.71
Tokyo Lifestyle  TKLF $3.56
+2.75
$15.01M $8.87K $3.47 $3.63 $15.01M 1.97 $1.8
Sentient Brands  SNBH $0.08
0
$9.75M $500 $0.05999 $0.05999 $9.75M 0 -$0.02
PURE Bioscience  PURE $0.05999
-4.91
$6.71M $120.35K $0.05999 $0.07 $6.71M 0 -$0.02
CCA Industries  CAWW $0.8699
+8.75
$6.58M $100 $0.8 $0.8 $6.58M 0 -$0.15
Emo Capital  NUVI $0.008699
0
$3.53M $3K $0.008699 $0.008699 $3.53M 0 $0
Tantech  TANH $2.08
+3.48
$2.47M $11.68K $2.01 $2.11 $2.47M 0.044 $46.8
Winning Brands  WNBD $0.0001
0
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
Bemax  BMXC $0.0008
0
$244.35K $7.39M $0.0006999 $0.0008 $244.35K 0 -$0.06
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $3K $0.0005 $0.0005 $106.48K 0 $0
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
L'Oréal  LRLCF $441.27
-0.84
$235.78B $100 $445 $445 $235.78B 32.56 $13.55
Unilever PLC  UNLYF $62.82
0
$154.64B $500 $63.5 $63.5 $154.64B 24.25 $2.59
Reckitt Benckiser Group plc  RBGPF $67.21
0
$45.79B $769 $63 $63 $45.79B 24.70 $2.72
Beiersdorf Aktiengesellschaft  BDRFF $143.28
0
$31.98B $130 $131.5 $131.5 $31.98B 31.28 $4.58
Henkel AG & Co. KGaA  HELKF $72.01
0
$30.98B $200 $76.89 $78.12 $30.98B 13.28 $5.42
Henkel AG & Co. KGaA  HENOF $77.77
0
$30.98B $400 $75 $75 $30.98B 14.37 $5.41
Kao  KAOCF $44.48
0
$20.66B $4.1K $41.29 $45.54 $20.66B 27.45 $1.62
Essity AB (publ)  ETTYF $27.84
0
$19.71B $200 $27.64 $28.2 $19.71B 14.88 $1.87
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Shiseido Company  SSDOF $15
0
$6.41B $1K $15 $15 $6.41B 0 -$0.19
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.79
-4.79
$5.25B $200 $1.79 $1.79 $5.25B 13.76 $0.13
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09
0
$4.54B $18.82K $20.49 $20.49 $4.54B 23.36 $0.86
Vinda  VDAHF $2.97
0
$3.61B $0 $0 $0 $3.61B 0 $0
Lion  LIOPF $9.13
0
$3.29B $9 $10.23 $10.23 $3.29B 17.22 $0.53
Hengan International Group Company  HEGIF $2.7
0
$3.08B $47 $3.33 $3.33 $3.08B 9.64 $0.28
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
Société BIC SA  BICEF $64.2
0
$2.66B $100 $64.2 $64.2 $2.66B 11.24 $5.71
Société BIC SA  BICEY $32.17
0
$2.66B $500 $33.41 $33.41 $2.66B 11.28 $2.85
KOSÉ  KOSCF $45.01
0
$2.57B $1 $45.01 $45.01 $2.57B 48.92 $0.92
KOSÉ  KSRYY $8.55
0
$2.44B $12 $8.19 $8.19 $2.44B 47.50 $0.18
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Pigeon  PGENY $2.72
0
$1.42B $270 $3.03 $3.03 $1.42B 22.66 $0.12
Gr. Sarantis  SRTSF $13.94
0
$959.89M $100 $14 $14 $959.89M 17.20 $0.81
Ontex  ONXYY $4.6
0
$733.55M $10K $4.58 $4.6 $733.55M 32.85 $0.14
Ontex  ONXXF $8.59
0
$684.91M $1.25K $9.67 $9.67 $684.91M 30.67 $0.28
Natural Beauty Bio-Technology  NBBTF $0.05999
0
$118.12M $10K $0.05999 $0.05999 $118.12M 0 -$0.01
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
KP Tissue  KPTSF $5.87
+2.09
$59.02M $100 $5.87 $5.87 $59.02M 34.52 $0.17
Mannatech, Incorporated  MTEX $10.31
-1.34
$19.6M $673 $10.31 $10.31 $19.6M 7.81 $1.32
DSwiss  DQWS $0.08999
0
$18.21M $6 $0.02 $0.02 $18.21M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Zoono  ZOONF $0.02
0
$6.15M $275 $0.02 $0.02 $6.15M 0 -$0.01
Flowerkist Skin Care and Cosmetics  FKST $1.13
+1.8
$3.98M $337 $1.13 $1.13 $3.98M 0 -$0.28
The Stephan  SPCO $0.8
+1.25
$3.29M $2K $0.8 $0.8 $3.29M 0 -$0.08
Peregrine Industries  PGID $0.01
0
$2.98M $24.38K $0.01 $0.01 $2.98M 0 $0
Zurvita  ZRVT $0.02999
0
$2.34M $0 $0 $0 $2.34M 0 -$0.01
Skinvisible  SKVI $0.4199
0
$2.23M $100 $0.23 $0.23 $2.23M 0 -$0.11
RegalWorks Media  RWMI $0.0071
0
$2.13M $500 $0.006 $0.006 $2.13M 0 -$0.16
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Greyson  GYSN $0.0001
0
$1.09M $6.68K $0.0001 $0.0001 $1.09M 0 $0
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
PayChest  PYCT $0
0
$553.71K $4M $0 $0 $553.71K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Horrison Resources  HRSR $0.0002
0
$177.58K $2.2K $0 $0 $177.58K 0 $0
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Happy Town  HPTN $0.0002999
0
$45.49K $250 $0.0002999 $0.0002999 $45.49K 0 -$0.01
Sunset Capital Assets  SNST $0.0001
0
$26.59K $7.5K $0.0001 $0.0001 $26.59K 0 -$0.04
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
Rejuvel Bio-Sciences  NUUU $0
0
$5.18K $1.35M $0 $0 $5.18K 0 $0
BWX  BWXXF $1.75
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください