結果ページ44 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MFS Charter Income Trust MCR	$6.30 —	+0.64	$262.63M —	$34.19K —	$6.26 —	$6.31 —	$262.63M —	14.31	$0.44 —
3D Systems DDD	$2.04 —	+0.98	$262.59M —	$589.12K —	$1.99 —	$2.06 —	$262.59M —	50.99	$0.04 —
Alico ALCO	$34.29 —	+3.03	$262.55M —	$16.22K —	$33.49 —	$34.33 —	$262.55M —	0	-$19.28 —
Syrah Resources SRHYY	$0.20 —	-12.63	$262.31M —	$62.50K —	$0.20 —	$0.20 —	$262.31M —	0	-$0.11 —
The RMR RMR	$15.37 —	+2.47	$262.23M —	$81.38K —	$14.88 —	$15.40 —	$262.23M —	14.92	$1.03 —
Allspring Multi-Sector Income Fund ERC	$9.34 —	+0.03	$262.02M —	$36.47K —	$9.33 —	$9.38 —	$262.02M —	12.62	$0.74 —
CVRx CVRX	$9.99 —	0	$261.84M —	$51.85K —	$9.80 —	$10.22 —	$261.84M —	0	-$1.99 —
Methode Electronics MEI	$7.43 —	+1.5	$261.66M —	$46.02K —	$7.28 —	$7.43 —	$261.66M —	0	-$1.54 —
San Juan Basin Royalty Trust SJT	$5.58 —	+3.72	$260.08M —	$82.57K —	$5.41 —	$5.62 —	$260.08M —	0	-$0.01 —
Achieve Life Sciences ACHV	$4.88 —	+6.41	$260.05M —	$666.70K —	$4.40 —	$4.99 —	$260.05M —	0	-$1.35 —
Berry BRY	$3.35 —	+1.98	$259.60M —	$322.25K —	$3.26 —	$3.36 —	$259.60M —	0	-$1.17 —
Aspen Aerogels ASPN	$3.13 —	-2.34	$259.10M —	$511.74K —	$3.12 —	$3.26 —	$259.10M —	0	-$3.71 —
TSS TSSI	$8.98 —	+8.33	$259.05M —	$1.23M —	$8.65 —	$9.45 —	$259.05M —	47.26	$0.19 —
Monument Mining MMTMF	$0.75 —	+1.34	$258.83M —	$17.47K —	$0.73 —	$0.76 —	$258.83M —	6.81	$0.11 —
MFS Multimarket Income Trust MMT	$4.68 —	+0.21	$258.81M —	$50.76K —	$4.65 —	$4.69 —	$258.81M —	12.31	$0.38 —
TriplePoint Venture Growth BDC TPVG	$6.40 —	+0.16	$258.56M —	$131.30K —	$6.31 —	$6.46 —	$258.56M —	7.71	$0.83 —
AG Mortgage Investment Trust MITT	$8.14 —	+0.51	$258.43M —	$63.82K —	$8.08 —	$8.16 —	$258.43M —	8.75	$0.93 —
Morgan Stanley India Investment Fund IIF	$26.74 —	+0.68	$258.28M —	$15.43K —	$26.65 —	$26.79 —	$258.28M —	18.19	$1.47 —
SelectQuote SLQT	$1.47 —	+1.03	$257.80M —	$197.21K —	$1.43 —	$1.48 —	$257.80M —	146.50	$0.01 —
Motorcar Parts of America MPAA	$13.18 —	-1.46	$257.68M —	$44.27K —	$12.95 —	$13.51 —	$257.68M —	109.79	$0.12 —
GoPro GPRO	$1.61 —	-0.51	$257.43M —	$1.44M —	$1.57 —	$1.63 —	$257.43M —	0	-$0.76 —
Entravision Communications EVC	$2.83 —	+4.35	$257.28M —	$142.06K —	$2.70 —	$2.84 —	$257.28M —	0	-$1.29 —
AudioCodes AUDC	$8.96 —	+3.29	$256.80M —	$77.42K —	$8.73 —	$8.98 —	$256.80M —	19.46	$0.46 —
Reading International, Inc. RDIB	$11.30 —	0	$256.71M —	$1.35K —	$11.30 —	$11.30 —	$256.71M —	0	-$0.61 —
Urbana UBAAF	$6.05 —	+0.83	$256.66M —	$100.00 —	$6.05 —	$6.05 —	$256.66M —	3.68	$1.64 —
Aurora Cannabis ACB	$4.54 —	+1.23	$256.57M —	$506.47K —	$4.48 —	$4.62 —	$256.57M —	0	-$0.72 —
LMP Capital and Income Fund SCD	$14.64 —	+1.17	$256.44M —	$42.29K —	$14.51 —	$14.68 —	$256.44M —	12.84	$1.14 —
C4 Therapeutics CCCC	$2.65 —	+6.65	$256.34M —	$882.45K —	$2.45 —	$2.69 —	$256.34M —	0	-$1.67 —
John Wood WDGJF	$0.37 —	+0.19	$256.24M —	$400.00 —	$0.37 —	$0.37 —	$256.24M —	0	-$2.73 —
Information Services Group, Inc. III	$5.31 —	+0.34	$255.82M —	$62.95K —	$5.27 —	$5.34 —	$255.82M —	27.93	$0.19 —
Coronado Global Resources CODQL	$0.15 —	-16.67	$255.47M —	$5.00K —	$0.15 —	$0.15 —	$255.47M —	0	-$0.02 —
KORU Medical Systems KRMD	$5.51 —	+4.95	$255.24M —	$307.26K —	$5.17 —	$5.70 —	$255.24M —	0	-$0.08 —
NervGen Pharma NGENF	$3.48 —	+10.48	$255.00M —	$16.00K —	$3.09 —	$3.52 —	$255.00M —	0	-$0.27 —
Innoviz INVZ	$1.22 —	+0.81	$254.67M —	$1.61M —	$1.19 —	$1.24 —	$254.67M —	0	-$0.35 —
Nuveen AMT-Free Municipal Value Fund NUW	$14.15 —	0	$254.01M —	$9.29K —	$14.12 —	$14.15 —	$254.01M —	117.91	$0.12 —
Western Asset High Yield Opportunity Fund HYI	$11.16 —	+0.36	$252.96M —	$122.54K —	$11.09 —	$11.17 —	$252.96M —	11.62	$0.96 —
Sprott Focus Trust FUND	$8.42 —	+1.63	$252.75M —	$4.21K —	$8.29 —	$8.42 —	$252.75M —	19.13	$0.44 —
Fidelity D & D Bancorp FDBC	$43.75 —	-1.77	$252.32M —	$1.79K —	$43.75 —	$43.78 —	$252.32M —	9.70	$4.51 —
Candel Therapeutics CADL	$4.59 —	+2.8	$252.26M —	$370.26K —	$4.42 —	$4.61 —	$252.26M —	0	-$0.56 —
Rackspace Technology RXT	$1.03 —	-0.48	$252.12M —	$290.27K —	$1.02 —	$1.05 —	$252.12M —	0	-$1.05 —
Entrepreneur Universe Bright EUBG	$0.15 —	-3.58	$251.77M —	$15.99K —	$0.15 —	$0.15 —	$251.77M —	0	$0.00 —
Alpha Teknova TKNO	$4.70 —	+1.13	$251.72M —	$37.19K —	$4.61 —	$4.72 —	$251.72M —	0	-$0.33 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD	$5.84 —	+0.52	$251.50M —	$88.98K —	$5.81 —	$5.85 —	$251.50M —	8.58	$0.68 —
Puma Biotechnology PBYI	$4.99 —	+0.81	$251.45M —	$78.67K —	$4.90 —	$4.99 —	$251.45M —	6.74	$0.74 —
Templeton Emerging Markets Fund EMF	$16.82 —	+1.32	$251.42M —	$10.31K —	$16.67 —	$16.82 —	$251.42M —	5.00	$3.36 —
Thryv THRY	$5.72 —	0	$251.32M —	$148.21K —	$5.66 —	$5.72 —	$251.32M —	11.43	$0.50 —
StealthGas GASS	$6.75 —	+0.9	$250.84M —	$98.50K —	$6.69 —	$6.89 —	$250.84M —	4.11	$1.64 —
Forte Biosciences FBRX	$20.01 —	+0.1	$250.66M —	$64.42K —	$19.82 —	$22.61 —	$250.66M —	0	-$0.08 —
Western New England Bancorp WNEB	$12.22 —	-0.29	$250.51M —	$22.16K —	$12.00 —	$12.34 —	$250.51M —	18.52	$0.66 —
Syrah Resources SYAAF	$0.19 —	+1.28	$250.50M —	$15.12K —	$0.19 —	$0.19 —	$250.50M —	0	-$0.11 —
PetroTal PTALF	$0.27 —	-0.15	$249.25M —	$70.00K —	$0.27 —	$0.28 —	$249.25M —	3.41	$0.08 —
Chemung Financial CHMG	$51.97 —	0	$249.16M —	$574.00 —	$51.42 —	$52.52 —	$249.16M —	18.76	$2.77 —
First Trust Senior Floating Rate Income Fund II FCT	$9.58 —	+0.31	$248.90M —	$66.38K —	$9.53 —	$9.59 —	$248.90M —	13.49	$0.71 —
Volatus Aerospace TAKOF	$0.40 —	+0.28	$248.51M —	$7.04K —	$0.39 —	$0.40 —	$248.51M —	0	-$0.02 —
First United FUNC	$38.19 —	-0.68	$248.12M —	$5.46K —	$38.10 —	$38.55 —	$248.12M —	9.94	$3.84 —
BlackRock New York Municipal Income Trust BNY	$10.29 —	-0.15	$248.04M —	$11.65K —	$10.22 —	$10.30 —	$248.04M —	0	-$0.97 —
FinWise Bancorp FINW	$18.20 —	+0.86	$247.35M —	$1.55K —	$18.20 —	$18.20 —	$247.35M —	17.33	$1.05 —
Blue Foundry Bancorp BLFY	$11.50 —	+0.35	$247.20M —	$100.63K —	$11.35 —	$11.56 —	$247.20M —	0	-$0.45 —
Senseonics SENS	$6.05 —	+0.5	$247.19M —	$173.16K —	$6.00 —	$6.25 —	$247.19M —	0	-$1.54 —
51Talk Online Education COE	$42.17 —	+1.22	$247.09M —	$2.06K —	$40.89 —	$42.17 —	$247.09M —	0	-$0.60 —
Citrine Global CTGL	$0.20 —	+33.33	$246.84M —	$8.06K —	$0.15 —	$0.20 —	$246.84M —	0	$0.00 —
Humacyte HUMA	$1.31 —	-0.38	$246.26M —	$1.85M —	$1.30 —	$1.35 —	$246.26M —	0	-$0.27 —
Cohen & Steers Select Preferred and Income Fund PSF	$20.43 —	+0.37	$245.68M —	$21.68K —	$20.34 —	$20.45 —	$245.68M —	10.01	$2.04 —
Franklin Limited Duration Income Trust FTF	$6.08 —	+0.17	$245.67M —	$137.70K —	$6.05 —	$6.09 —	$245.67M —	12.66	$0.48 —
Genfit S.A. GNFT	$4.85 —	0	$244.43M —	$55.74K —	$4.37 —	$4.93 —	$244.43M —	0	-$0.90 —
Dundee DDEJF	$2.71 —	-0.73	$244.43M —	$4.50K —	$2.71 —	$2.72 —	$244.43M —	2.88	$0.94 —
Crescent Biopharma CBIO	$14.56 —	+4.01	$244.37M —	$5.60K —	$14.07 —	$14.65 —	$244.37M —	0	$0.00 —
Global Water Resources GWRS	$8.50 —	+0.7	$244.36M —	$16.35K —	$8.40 —	$8.50 —	$244.36M —	49.99	$0.17 —
Goldgroup Mining GGAZF	$0.84 —	-0.14	$244.18M —	$7.50K —	$0.76 —	$0.84 —	$244.18M —	0	-$0.28 —
Pioneer High Income Fund PHT	$8.32 —	-0.83	$244.12M —	$462.22K —	$8.32 —	$8.40 —	$244.12M —	12.23	$0.68 —
Clough Global Opportunities Fund GLO	$5.71 —	+1.33	$243.98M —	$23.76K —	$5.65 —	$5.71 —	$243.98M —	35.65	$0.16 —
Investar Holding ISTR	$24.77 —	-0.22	$243.44M —	$5.95K —	$24.75 —	$24.88 —	$243.44M —	11.10	$2.23 —
ProQR Therapeutics PRQR	$2.31 —	+7.44	$243.35M —	$504.25K —	$2.10 —	$2.40 —	$243.35M —	0	-$0.47 —
Serabi Gold SRBIF	$3.20 —	-8.31	$242.35M —	$5.00K —	$3.20 —	$3.20 —	$242.35M —	6.40	$0.50 —
Limoneira Company LMNR	$13.43 —	-0.26	$242.30M —	$18.14K —	$13.31 —	$13.56 —	$242.30M —	0	-$0.54 —
Eventbrite EB	$2.48 —	+0.8	$242.21M —	$141.13K —	$2.45 —	$2.48 —	$242.21M —	0	-$0.11 —
Platinum Group Metals PLG	$2.15 —	+3.11	$241.69M —	$1.07M —	$2.06 —	$2.17 —	$241.69M —	0	-$0.04 —
Franklin Financial Services FRAF	$53.90 —	+1.6	$241.42M —	$48.80K —	$53.01 —	$54.30 —	$241.42M —	15.44	$3.49 —
Radisson Mining Resources RMRDF	$0.56 —	+7.09	$241.10M —	$40.64K —	$0.54 —	$0.56 —	$241.10M —	0	$0.00 —
Tucows TCX	$21.61 —	-1.36	$239.96M —	$2.09K —	$21.39 —	$21.86 —	$239.96M —	0	-$8.74 —
BK BKTI	$64.18 —	-4.58	$239.63M —	$12.91K —	$64.18 —	$67.35 —	$239.63M —	19.27	$3.33 —
Silver Tiger Metals SLVTF	$0.52 —	+5.33	$239.51M —	$113.92K —	$0.50 —	$0.52 —	$239.51M —	0	-$0.01 —
NOVONIX NVX	$1.11 —	+4.21	$238.53M —	$378.95K —	$1.07 —	$1.14 —	$238.53M —	0	-$0.33 —
Ainsworth Game Technology AINSF	$0.65 —	+1.56	$236.26M —	$10.00K —	$0.65 —	$0.65 —	$236.26M —	16.25	$0.04 —
Oak Valley Bancorp OVLY	$28.14 —	-0.74	$236.04M —	$4.44K —	$27.61 —	$28.28 —	$236.04M —	9.90	$2.84 —
Security National Financial SNFCA	$8.65 —	+0.7	$235.99M —	$10.75K —	$8.50 —	$8.65 —	$235.99M —	11.68	$0.74 —
Atea Pharmaceuticals AVIR	$3.02 —	-0.33	$235.94M —	$34.64K —	$3.01 —	$3.04 —	$235.94M —	0	-$1.77 —
ON24 ONTF	$5.57 —	-0.36	$235.65M —	$38.54K —	$5.56 —	$5.64 —	$235.65M —	0	-$0.74 —
TCW Strategic Income Fund TSI	$4.93 —	-0.3	$235.58M —	$45.69K —	$4.92 —	$4.94 —	$235.58M —	10.27	$0.48 —
J.Jill JILL	$15.40 —	+3.08	$235.36M —	$47.31K —	$15.02 —	$15.67 —	$235.36M —	6.49	$2.37 —
SKYX Platforms SKYX	$2.07 —	+1.36	$235.20M —	$530.87K —	$2.02 —	$2.17 —	$235.20M —	0	-$0.35 —
Cheetah Mobile CMCM	$7.65 —	-10.12	$234.78M —	$235.13K —	$7.45 —	$9.00 —	$234.78M —	0	-$2.23 —
PHX Energy Services PHXHF	$5.16 —	+0.78	$234.49M —	$700.00 —	$5.15 —	$5.22 —	$234.49M —	6.70	$0.77 —
Nerdy NRDY	$1.25 —	+4.17	$234.17M —	$688.90K —	$1.16 —	$1.26 —	$234.17M —	0	-$0.35 —
Ashford Hospitality Trust, Inc. AHT-PH	$13.75 —	0	$234.06M —	$1.20K —	$13.72 —	$13.95 —	$234.06M —	0	-$8.49 —
908 Devices MASS	$6.46 —	0	$233.81M —	$135.18K —	$6.13 —	$6.58 —	$233.81M —	0	-$2.07 —
Eaton Vance California Municipal Bond Fund EVM	$9.46 —	-0.84	$233.41M —	$364.39K —	$9.46 —	$9.58 —	$233.41M —	0	-$0.09 —
U.S. Gold USAU	$16.23 —	+2.5	$233.36M —	$103.29K —	$15.94 —	$16.35 —	$233.36M —	0	-$1.55 —
Burning Rock Biotech BNR	$21.64 —	+11.26	$232.99M —	$55.13K —	$19.99 —	$23.45 —	$232.99M —	0	-$1.63 —
Pine Cliff Energy PIFYF	$0.64 —	+4.75	$232.18M —	$15.25K —	$0.64 —	$0.64 —	$232.18M —	0	-$0.04 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ44 国：米国 株式市場―見積もりと価格

結果ページ44 国：米国株式市場―見積もりと価格