結果ページ44 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ellsworth Growth and Incm Fund
ECF
US
|
$11.95 — |
-0.83
|
$163.21M — | $81.75K — | $11.93 — | $12.03 — | $163.21M — | 3.84 | $3.11 — | ||
ALX Oncology
ALXO
US
|
$1.18 — |
+4.42
|
$163.17M — | $1.72M — | $1.08 — | $1.20 — | $163.17M — | 0 | -$1.13 — | ||
Neuronetics
STIM
US
|
$2.14 — |
-1.38
|
$163.06M — | $642.62K — | $2.11 — | $2.19 — | $163.06M — | 0 | -$0.43 — | ||
Belpointe PREP
OZ
US
|
$40.15 — |
-0.74
|
$162.75M — | $37.74K — | $39.51 — | $40.50 — | $162.75M — | 0 | -$11.41 — | ||
Platinum Group Metals
PLG
US
|
$1.27 — |
+1.6
|
$162.41M — | $934.66K — | $1.25 — | $1.27 — | $162.41M — | 0 | -$0.03 — | ||
Invesco Bond Fund
VBF
US
|
$14.21 — |
+0.85
|
$162.35M — | $40.74K — | $14.08 — | $14.30 — | $162.35M — | 14.06 | $1.01 — | ||
Cue Biopharma
CUE
US
|
$22.33 — |
-0.8
|
$162.21M — | $109.84K — | $21.60 — | $22.74 — | $162.21M — | 0 | -$29.58 — | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.35 — |
-0.19
|
$162.10M — | $171.30K — | $5.32 — | $5.38 — | $162.10M — | 7.53 | $0.71 — | ||
Sangoma
SANG
US
|
$4.83 — |
-0.31
|
$161.88M — | $146.13K — | $4.82 — | $4.89 — | $161.88M — | 0 | -$2.44 — | ||
Atomera
ATOM
US
|
$4.13 — |
-5.49
|
$161.17M — | $530.07K — | $4.10 — | $4.33 — | $161.17M — | 0 | -$0.65 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.49 — |
-1.8
|
$160.37M — | $58.91K — | $0.49 — | $0.51 — | $160.37M — | 0 | -$0.05 — | ||
MediWound
MDWD
US
|
$12.42 — |
-3.35
|
$160.35M — | $104.44K — | $12.42 — | $13.11 — | $160.35M — | 0 | -$2.17 — | ||
OneWater Marine
ONEW
US
|
$9.62 — |
-0.41
|
$160.32M — | $100.60K — | $9.36 — | $9.96 — | $160.32M — | 0 | -$7.66 — | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.53 — |
+0.4
|
$160.31M — | $237.98K — | $2.49 — | $2.54 — | $160.31M — | 7.02 | $0.36 — | ||
Burning Rock Biotech
BNR
US
|
$15.20 — |
+0.13
|
$160.30M — | $13.83K — | $14.41 — | $15.20 — | $160.30M — | 0 | -$0.80 — | ||
ACRES Commercial Realty
ACR
US
|
$10.21 — |
-0.29
|
$160.02M — | $32.63K — | $10.19 — | $10.38 — | $160.02M — | 0 | -$1.09 — | ||
Sidus Space
SIDU
US
|
$1.58 — |
-3.66
|
$159.94M — | $3.83M — | $1.54 — | $1.63 — | $159.94M — | 0 | -$0.68 — | ||
Northcliff Resources
NCFFF
US
|
$0.24 — |
+1.09
|
$159.60M — | $253.00 — | $0.24 — | $0.24 — | $159.60M — | 0 | -$0.01 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.44 — |
+2.74
|
$159.55M — | $214.65K — | $8.15 — | $8.53 — | $159.55M — | 0 | -$1.70 — | ||
Aimia
AIMFF
US
|
$1.81 — |
-0.55
|
$159.51M — | $100.00 — | $1.82 — | $1.82 — | $159.51M — | 0 | -$0.09 — | ||
Bonterra Energy
BNEFF
US
|
$4.43 — |
+2.55
|
$159.15M — | $4.75K — | $4.38 — | $4.48 — | $159.15M — | 0 | -$0.05 — | ||
Nkarta
NKTX
US
|
$2.22 — |
-2.2
|
$159.01M — | $720.14K — | $2.16 — | $2.26 — | $159.01M — | 0 | -$1.58 — | ||
Aterian
ATER
US
|
$0.61 — |
-0.26
|
$158.31M — | $61.02K — | $0.58 — | $0.64 — | $158.31M — | 0 | -$2.07 — | ||
Cardiol Therapeutics
CRDL
US
|
$1.30 — |
-1.52
|
$157.97M — | $910.14K — | $1.26 — | $1.34 — | $157.97M — | 0 | -$0.25 — | ||
OptimizeRx
OPRX
US
|
$8.38 — |
-1.99
|
$157.85M — | $211.07K — | $8.20 — | $8.52 — | $157.85M — | 34.91 | $0.24 — | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.17 — |
-0.57
|
$157.84M — | $637.80K — | $2.17 — | $2.19 — | $157.84M — | 12.76 | $0.17 — | ||
Inogen
INGN
US
|
$5.94 — |
+2.06
|
$157.64M — | $454.41K — | $5.74 — | $5.94 — | $157.64M — | 0 | -$0.92 — | ||
Chesapeake Gold
CHPGF
US
|
$2.05 — |
+0.99
|
$157.62M — | $1.66K — | $2.00 — | $2.07 — | $157.62M — | 0 | -$0.05 — | ||
Seven Hills Realty Trust
SEVN
US
|
$6.92 — |
+1.91
|
$156.78M — | $114.23K — | $6.80 — | $6.96 — | $156.78M — | 10.17 | $0.68 — | ||
Protara Therapeutics
TARA
US
|
$2.65 — |
+2.32
|
$156.60M — | $1.22M — | $2.52 — | $2.69 — | $156.60M — | 0 | -$1.36 — | ||
PPX Mining
SNNGF
US
|
$0.18 — |
+1.12
|
$156.49M — | $7.00K — | $0.18 — | $0.18 — | $156.49M — | 0 | -$0.02 — | ||
Solana
HSDT
US
|
$2.38 — |
-6.3
|
$154.95M — | $443.05K — | $2.32 — | $2.52 — | $154.95M — | 0.044 | $53.74 — | ||
Minerva Neurosciences
NERV
US
|
$3.22 — |
-1.53
|
$153.75M — | $143.34K — | $3.14 — | $3.36 — | $153.75M — | 0 | -$36.11 — | ||
AKITA Drilling
AKTAF
US
|
$2.67 — |
+3.71
|
$153.51M — | $6.28K — | $2.60 — | $2.66 — | $153.51M — | 0 | -$0.10 — | ||
NeoVolta
NEOV
US
|
$2.60 — |
-6.81
|
$153.43M — | $1.04M — | $2.53 — | $2.76 — | $153.43M — | 0 | -$0.55 — | ||
Duluth
DLTH
US
|
$4.01 — |
-0.25
|
$152.40M — | $37.94K — | $3.97 — | $4.12 — | $152.40M — | 22.27 | $0.18 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.10 — |
0
|
$151.87M — | $505.17K — | $2.02 — | $2.13 — | $151.87M — | 0 | -$1.64 — | ||
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.72 — |
-0.42
|
$151.86M — | $162.32K — | $4.68 — | $4.75 — | $151.86M — | 4.17 | $1.13 — | ||
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Quanterix
QTRX
US
|
$3.21 — |
-3.46
|
$151.81M — | $606.05K — | $3.06 — | $3.24 — | $151.81M — | 0 | -$2.61 — | ||
King Copper Discovery
TBXXF
US
|
$0.47 — |
-1.66
|
$151.81M — | $16.52K — | $0.46 — | $0.48 — | $151.81M — | 0 | -$0.03 — | ||
Voya Glbl Advantage and Premium
IGA
US
|
$9.87 — |
+0.82
|
$151.42M — | $50.37K — | $9.81 — | $9.91 — | $151.42M — | 8.09 | $1.22 — | ||
Revival Gold
RVLGF
US
|
$0.47 — |
-0.63
|
$151.32M — | $21.80K — | $0.47 — | $0.50 — | $151.32M — | 0 | -$0.05 — | ||
Eastern Company
EML
US
|
$25.14 — |
+0.8
|
$151.28M — | $5.96K — | $25.04 — | $25.37 — | $151.28M — | 21.86 | $1.15 — | ||
Global Atomic
GLATF
US
|
$0.25 — |
-7.41
|
$151.05M — | $313.06K — | $0.25 — | $0.27 — | $151.05M — | 25.00 | $0.01 — | ||
WhiteHorse Finance
WHF
US
|
$7.03 — |
+1.59
|
$150.98M — | $68.80K — | $6.87 — | $7.16 — | $150.98M — | 9.01 | $0.78 — | ||
First Reliance Bancshares
FSRL
US
|
$19.09 — |
-0.31
|
$150.72M — | $3.60K — | $19.08 — | $19.12 — | $150.72M — | 13.16 | $1.45 — | ||
SKYX Platforms
SKYX
US
|
$1.11 — |
-2.63
|
$150.33M — | $937.62K — | $1.10 — | $1.14 — | $150.33M — | 0 | -$0.29 — | ||
Patagonia Gold
HGLD
US
|
$0.32 — |
+18.52
|
$150.32M — | $15.00 — | $0.32 — | $0.32 — | $150.32M — | 0 | -$0.02 — | ||
FinWise Bancorp
FINW
US
|
$10.82 — |
-0.55
|
$150.21M — | $26.36K — | $10.80 — | $11.01 — | $150.21M — | 11.27 | $0.96 — | ||
Dynacor
DNGDF
US
|
$3.58 — |
-0.83
|
$150.18M — | $100.00 — | $3.61 — | $3.61 — | $150.18M — | 7.30 | $0.49 — | ||
Maple Gold Mines
MGMLF
US
|
$2.02 — |
+2.02
|
$150.05M — | $5.00K — | $1.95 — | $2.02 — | $150.05M — | 0 | -$0.10 — | ||
JELD-WEN
JELD
US
|
$1.74 — |
-1.69
|
$149.90M — | $1.19M — | $1.68 — | $1.75 — | $149.90M — | 0 | -$6.05 — | ||
WW
WW
US
|
$14.96 — |
-0.8
|
$149.58M — | $96.14K — | $14.83 — | $15.27 — | $149.58M — | 0.13 | $108.84 — | ||
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
Vince
VNCE
US
|
$11.54 — |
-13.62
|
$149.38M — | $550.46K — | $10.38 — | $12.98 — | $149.38M — | 19.89 | $0.58 — | ||
Highland Global Allocation Fund
HGLB
US
|
$6.33 — |
-1.71
|
$149.33M — | $159.76K — | $6.32 — | $6.47 — | $149.33M — | 16.23 | $0.39 — | ||
Lucara Diamond
LUCRF
US
|
$0.10 — |
0
|
$149.30M — | $2.50K — | $0.10 — | $0.10 — | $149.30M — | 2.50 | $0.04 — | ||
Nuveen New York Muni Val Fd
NNY
US
|
$7.90 — |
+0.13
|
$149.20M — | $40.21K — | $7.85 — | $7.98 — | $149.20M — | 24.68 | $0.32 — | ||
Cannara Biotech
LOVFF
US
|
$1.51 — |
-0.1
|
$149.06M — | $6.10K — | $1.53 — | $1.53 — | $149.06M — | 18.86 | $0.08 — | ||
Codexis
CDXS
US
|
$1.36 — |
-3.55
|
$148.93M — | $887.23K — | $1.35 — | $1.40 — | $148.93M — | 0 | -$0.33 — | ||
Brilliant Earth
BRLT
US
|
$1.46 — |
+3.55
|
$148.70M — | $81.94K — | $1.35 — | $1.47 — | $148.70M — | 0 | -$0.30 — | ||
Hemisphere Energy
HMENF
US
|
$1.57 — |
-0.38
|
$147.88M — | $5.75K — | $1.58 — | $1.59 — | $147.88M — | 6.27 | $0.25 — | ||
Niu Technologies
NIU
US
|
$1.88 — |
0
|
$147.46M — | $95.32K — | $1.85 — | $1.90 — | $147.46M — | 0 | -$0.36 — | ||
Golconda Gold
GGGOF
US
|
$2.05 — |
-0.02
|
$146.34M — | $1.50K — | $2.02 — | $2.06 — | $146.34M — | 10.24 | $0.20 — | ||
Evolution Petroleum
EPM
US
|
$3.64 — |
+0.83
|
$146.23M — | $323.75K — | $3.60 — | $3.64 — | $146.23M — | 0 | -$0.08 — | ||
Cango
CANG
US
|
$3.56 — |
-0.56
|
$146.04M — | $1.02M — | $3.25 — | $3.66 — | $146.04M — | 0 | -$15.92 — | ||
Voyager Therapeutics
VYGR
US
|
$2.37 — |
-4.05
|
$146.03M — | $932.10K — | $2.33 — | $2.46 — | $146.03M — | 0 | -$1.81 — | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$7.69 — |
-0.13
|
$145.96M — | $424.79K — | $7.63 — | $7.75 — | $145.96M — | 6.99 | $1.10 — | ||
Vera Bradley
VRA
US
|
$5.08 — |
+2.01
|
$145.74M — | $929.42K — | $4.98 — | $5.32 — | $145.74M — | 0 | -$0.36 — | ||
Scottie Resources
SCTSF
US
|
$1.88 — |
+3.81
|
$145.10M — | $1.50K — | $1.86 — | $1.90 — | $145.10M — | 0 | -$0.15 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.51 — |
+3.21
|
$145.10M — | $11.49K — | $0.48 — | $0.51 — | $145.10M — | 0 | -$0.01 — | ||
American Rare Earths
ARRNF
US
|
$0.25 — |
+4.87
|
$145.04M — | $40.33K — | $0.23 — | $0.24 — | $145.04M — | 0 | -$0.01 — | ||
Talisker Resources
TSKFF
US
|
$0.69 — |
+3.49
|
$144.89M — | $48.35K — | $0.65 — | $0.69 — | $144.89M — | 0 | -$0.07 — | ||
Greenland Resources
GRLRF
US
|
$1.07 — |
0
|
$144.69M — | $29.10K — | $1.07 — | $1.08 — | $144.69M — | 0 | -$0.04 — | ||
Aftermath Silver
AAGFF
US
|
$0.41 — |
+1.47
|
$144.55M — | $29.28K — | $0.40 — | $0.42 — | $144.55M — | 0 | -$0.04 — | ||
Franklin Master Intm Incm Trust
PIM
US
|
$2.99 — |
0
|
$144.07M — | $18.98K — | $2.96 — | $2.99 — | $144.07M — | 14.94 | $0.20 — | ||
Traeger
COOK
US
|
$51.43 — |
-0.56
|
$143.91M — | $46.41K — | $50.18 — | $51.94 — | $143.91M — | 0 | -$42.06 — | ||
Tiziana Life Sciences
TLSA
US
|
$1.13 — |
+2.73
|
$143.80M — | $448.03K — | $1.10 — | $1.15 — | $143.80M — | 0 | -$0.16 — | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.02 — |
+0.33
|
$143.79M — | $161.57K — | $6.01 — | $6.06 — | $143.79M — | 7.81 | $0.77 — | ||
Stratus Properties
STRS
US
|
$18.00 — |
-0.33
|
$143.69M — | $3.65K — | $18.00 — | $18.08 — | $143.69M — | 6.76 | $2.66 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.86 — |
+1.31
|
$143.52M — | $70.25K — | $3.60 — | $3.91 — | $143.52M — | 0 | -$5.29 — | ||
Anavex Life Sciences
AVXL
US
|
$1.54 — |
+0.65
|
$142.75M — | $1.47M — | $1.50 — | $1.58 — | $142.75M — | 0 | -$0.14 — | ||
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.49 — |
+1.07
|
$142.73M — | $42.23K — | $8.31 — | $8.52 — | $142.73M — | 5.47 | $1.55 — | ||
Douglas Elliman
DOUG
US
|
$1.56 — |
+1.96
|
$141.79M — | $574.88K — | $1.53 — | $1.57 — | $141.79M — | 5.37 | $0.29 — | ||
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$141.74M — | $267.51K — | $0.05 — | $0.05 — | $141.74M — | 0 | $0.00 — | ||
Lake Shore Bancorp
LSBK
US
|
$18.04 — |
+0.5
|
$141.68M — | $6.72K — | $17.70 — | $18.06 — | $141.68M — | 15.68 | $1.15 — | ||
Clough Global Equity Fund
GLQ
US
|
$7.56 — |
-1.18
|
$141.66M — | $13.07K — | $7.56 — | $7.64 — | $141.66M — | 2.57 | $2.94 — | ||
Atrium Therapeutics
RNA
US
|
$8.26 — |
+4.16
|
$141.29M — | $645.64K — | $7.96 — | $8.32 — | $141.29M — | 0 | -$5.44 — | ||
Wheels Up Experience
UP
US
|
$3.89 — |
+2.64
|
$141.11M — | $85.35K — | $3.63 — | $3.94 — | $141.11M — | 0 | -$8.45 — | ||
Digimarc
DMRC
US
|
$6.25 — |
-5.45
|
$140.93M — | $154.67K — | $6.09 — | $6.45 — | $140.93M — | 0 | -$1.43 — | ||
SIFCO Industries
SIF
US
|
$22.52 — |
-1.44
|
$140.84M — | $27.83K — | $22.42 — | $23.59 — | $140.84M — | 35.74 | $0.63 — | ||
Sherritt
SHERF
US
|
$0.20 — |
0
|
$140.79M — | $41.71K — | $0.19 — | $0.20 — | $140.79M — | 0 | -$0.15 — | ||
First Guaranty Bancshares
FGBI
US
|
$8.48 — |
+2.42
|
$140.25M — | $29.81K — | $8.11 — | $8.52 — | $140.25M — | 0 | -$2.42 — | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — | ||
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — | ||
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$9.60 — |
+1.91
|
$139.63M — | $39.35K — | $9.36 — | $9.65 — | $139.63M — | 16.84 | $0.57 — | ||
Ellington Credit
EARN
US
|
$3.55 — |
+2.01
|
$139.51M — | $567.33K — | $3.38 — | $3.60 — | $139.51M — | 0 | -$1.03 — | ||
Honey Badger Silver
HBEIF
US
|
$0.61 — |
-0.95
|
$139.31M — | $118.26K — | $0.61 — | $0.63 — | $139.31M — | 0 | -$0.10 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.33 — |
+1.53
|
$139.02M — | $21.49K — | $0.32 — | $0.33 — | $139.02M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
