結果ページ44 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Information Services Group, Inc. III	$4.26 —	+0.59	$204.03M —	$91.05K —	$4.24 —	$4.32 —	$204.03M —	20.30	$0.21 —
Perma-Fix Environmental Services PESI	$9.61 —	-0.21	$203.69M —	$28.07K —	$9.61 —	$9.96 —	$203.69M —	0	-$0.79 —
Global Water Resources GWRS	$7.08 —	-2.28	$203.50M —	$38.62K —	$7.08 —	$7.27 —	$203.50M —	88.43	$0.08 —
Superior Group of Companies SGC	$13.01 —	+1.48	$203.40M —	$33.38K —	$12.89 —	$13.48 —	$203.40M —	22.82	$0.57 —
Arcturus Therapeutics ARCT	$7.15 —	-2.05	$203.22M —	$181.35K —	$7.14 —	$7.41 —	$203.22M —	0	-$2.83 —
TrueBlue TBI	$6.67 —	+0.68	$202.95M —	$99.89K —	$6.56 —	$6.78 —	$202.95M —	0	-$1.79 —
Aurora Cannabis ACB	$3.42 —	+1.26	$202.36M —	$321.17K —	$3.36 —	$3.50 —	$202.36M —	0	-$1.07 —
eGain EGAN	$7.36 —	+2.25	$202.08M —	$230.63K —	$7.07 —	$7.51 —	$202.08M —	5.45	$1.35 —
Northern Minerals NOURF	$0.02 —	-24.5	$201.74M —	$210.30K —	$0.01 —	$0.02 —	$201.74M —	0	$0.00 —
Morgan Stanley India Investment Fund IIF	$21.12 —	+0.05	$201.37M —	$42.02K —	$21.04 —	$21.48 —	$201.37M —	0	-$0.61 —
SEACOR Marine SMHI	$7.44 —	+1.22	$201.33M —	$15.31K —	$7.40 —	$7.53 —	$201.33M —	0	-$1.11 —
BNY Mellon Municipal Bond Infrastructure Fund DMB	$10.91 —	-0.05	$200.90M —	$26.26K —	$10.90 —	$11.00 —	$200.90M —	35.20	$0.31 —
Invesco Pennsylvania Value Municipal Income Trust VPV	$11.22 —	+0.22	$200.61M —	$7.45K —	$11.12 —	$11.25 —	$200.61M —	40.08	$0.28 —
Sanara MedTech SMTI	$21.88 —	-2.5	$200.51M —	$29.99K —	$21.72 —	$22.36 —	$200.51M —	364.66	$0.06 —
Jiayin JFIN	$3.83 —	-0.26	$200.42M —	$44.17K —	$3.79 —	$3.94 —	$200.42M —	0.88	$4.34 —
Energy World EWCLF	$0.05 —	0	$200.38M —	$150.00K —	$0.05 —	$0.05 —	$200.38M —	0	$0.00 —
Voyager Therapeutics VYGR	$3.31 —	-0.45	$200.30M —	$274.59K —	$3.28 —	$3.58 —	$200.30M —	0	-$1.98 —
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS	$6.34 —	+0.63	$200.15M —	$104.57K —	$6.32 —	$6.35 —	$200.15M —	9.60	$0.66 —
Consumer Portfolio Services CPSS	$9.22 —	-2.23	$200.06M —	$4.96K —	$9.22 —	$9.52 —	$200.06M —	10.84	$0.85 —
Franklin Universal Trust FT	$7.95 —	+0.19	$199.67M —	$16.56K —	$7.92 —	$7.97 —	$199.67M —	6.11	$1.30 —
GoldMining GLDG	$0.93 —	-1.79	$199.06M —	$925.92K —	$0.92 —	$0.97 —	$199.06M —	0	-$0.06 —
Core Molding CMT	$23.16 —	+0.35	$198.33M —	$3.87K —	$23.04 —	$23.39 —	$198.33M —	20.86	$1.11 —
Gold Resource GORO	$1.23 —	+4.68	$198.31M —	$649.23K —	$1.17 —	$1.23 —	$198.31M —	24.50	$0.05 —
J.Jill JILL	$13.29 —	+1.61	$198.10M —	$23.87K —	$12.97 —	$13.51 —	$198.10M —	7.30	$1.82 —
Citizens Community Bancorp CZWI	$20.53 —	-1.06	$197.99M —	$19.70K —	$20.49 —	$21.59 —	$197.99M —	13.41	$1.53 —
Apyx Medical APYX	$4.72 —	+5.7	$197.85M —	$129.18K —	$4.63 —	$4.84 —	$197.85M —	0	-$0.22 —
Keros Therapeutics KROS	$9.99 —	-3.01	$197.72M —	$85.38K —	$9.97 —	$10.41 —	$197.72M —	0	-$2.53 —
Spectral Capital FCCN	$2.05 —	+5.13	$197.37M —	$300.00 —	$1.94 —	$2.05 —	$197.37M —	0	-$0.09 —
FinWise Bancorp FINW	$14.39 —	-1.85	$197.18M —	$2.05K —	$14.39 —	$14.67 —	$197.18M —	13.07	$1.10 —
Atrium Therapeutics RNA	$11.52 —	-2.37	$197.06M —	$65.69K —	$11.48 —	$11.90 —	$197.06M —	0	-$5.02 —
Galantas Gold GALKF	$0.35 —	+7.58	$196.25M —	$500.00 —	$0.35 —	$0.35 —	$196.25M —	0	-$0.05 —
CPI Card PMTS	$17.09 —	+0.23	$196.12M —	$57.57K —	$16.50 —	$17.49 —	$196.12M —	16.75	$1.02 —
Syrah Resources SYAAF	$0.08 —	+1.19	$195.94M —	$21.50K —	$0.08 —	$0.08 —	$195.94M —	0	-$0.08 —
FutureFuel FF	$4.46 —	+2.53	$195.63M —	$117.59K —	$4.36 —	$4.53 —	$195.63M —	0	-$1.19 —
Karyopharm Therapeutics KPTI	$8.63 —	-4.96	$195.58M —	$107.86K —	$8.63 —	$9.44 —	$195.58M —	0	-$16.39 —
Anika Therapeutics ANIK	$14.68 —	+1.38	$195.33M —	$20.08K —	$14.40 —	$14.84 —	$195.33M —	0	-$0.79 —
CF Bankshares CFBK	$30.04 —	+2.5	$195.22M —	$39.79K —	$29.58 —	$30.48 —	$195.22M —	10.80	$2.78 —
BCB Bancorp BCBP	$11.23 —	-0.09	$194.99M —	$98.53K —	$11.20 —	$11.40 —	$194.99M —	0	-$0.07 —
Surge Copper SRGXF	$0.51 —	-9.23	$194.95M —	$13.30K —	$0.51 —	$0.53 —	$194.95M —	0	-$0.01 —
InTest INTT	$15.48 —	+5.52	$194.50M —	$151.03K —	$14.77 —	$15.63 —	$194.50M —	387.00	$0.04 —
Compugen CGEN	$2.06 —	-2.14	$194.37M —	$181.86K —	$2.05 —	$2.14 —	$194.37M —	5.40	$0.38 —
Element 29 Resources EMTRF	$1.03 —	+3	$194.36M —	$6.80K —	$1.00 —	$1.03 —	$194.36M —	0	-$0.01 —
Precision BioSciences DTIL	$7.48 —	+15.08	$193.00M —	$617.11K —	$6.61 —	$7.93 —	$193.00M —	0	-$2.17 —
PSB PSBQ	$47.90 —	+0.42	$192.58M —	$1.60K —	$47.90 —	$47.90 —	$192.58M —	13.56	$3.53 —
Hemisphere Energy HMENF	$2.04 —	+0.99	$192.55M —	$288.00 —	$2.01 —	$2.04 —	$192.55M —	10.19	$0.20 —
SWK SWKH	$15.90 —	0	$192.33M —	$0.00 —	$0.00 —	$0.00 —	$192.33M —	0	-$0.21 —
Seven Hills Realty Trust SEVN	$8.51 —	0	$192.29M —	$68.23K —	$8.51 —	$8.72 —	$192.29M —	9.45	$0.90 —
Optical Cable OCC	$21.57 —	+75.37	$191.18M —	$17.24M —	$17.01 —	$22.00 —	$191.18M —	0	-$0.09 —
Group Eleven Resources GRLVF	$0.68 —	+0.71	$191.03M —	$5.50K —	$0.68 —	$0.68 —	$191.03M —	0	-$0.01 —
X Financial XYF	$4.96 —	+5.2	$190.85M —	$77.35K —	$4.80 —	$4.99 —	$190.85M —	1.31	$3.78 —
ArrowMark Financial BANX	$19.68 —	+0.36	$190.62M —	$14.47K —	$19.60 —	$19.80 —	$190.62M —	7.96	$2.47 —
The New Germany Fund GF	$11.74 —	-1.1	$190.55M —	$112.09K —	$11.74 —	$12.24 —	$190.55M —	3.42	$3.43 —
Bunker Hill Mining BHLL	$4.08 —	+1.49	$190.48M —	$16.06K —	$3.96 —	$4.16 —	$190.48M —	0	-$3.26 —
Exodus Movement EXOD	$6.33 —	+1.93	$189.98M —	$70.56K —	$6.29 —	$6.54 —	$189.98M —	0	-$1.02 —
Modiv Industrial MDV	$18.39 —	+0.77	$189.85M —	$39.21K —	$18.12 —	$18.65 —	$189.85M —	0	-$0.41 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP	$7.57 —	+0.07	$189.05M —	$33.12K —	$7.53 —	$7.60 —	$189.05M —	7.56	$1.00 —
Vantage Drilling Company VTGDF	$0.00 —	0	$188.53M —	$3.24K —	$0.00 —	$0.00 —	$188.53M —	0	-$8.40 —
Cabral Gold CBGZF	$0.62 —	+2.02	$188.50M —	$23.11K —	$0.61 —	$0.63 —	$188.50M —	0	-$0.04 —
RCI Hospitality RICK	$24.62 —	-0.14	$188.42M —	$9.77K —	$24.62 —	$25.40 —	$188.42M —	0	-$0.78 —
Western Asset Inflation-Linked Income Fund WIA	$8.06 —	-0.19	$188.09M —	$14.38K —	$8.06 —	$8.08 —	$188.09M —	12.03	$0.67 —
Braemar Hotels & Resorts BHR	$2.52 —	+1	$186.68M —	$38.48K —	$2.50 —	$2.54 —	$186.68M —	0	-$0.96 —
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO	$2.94 —	-1.17	$186.60M —	$129.63K —	$2.94 —	$3.03 —	$186.60M —	0	-$0.18 —
Petrus Resources PTRUF	$1.26 —	+0.8	$185.66M —	$2.00K —	$1.25 —	$1.26 —	$185.66M —	0	$0.00 —
MediWound MDWD	$14.44 —	+1.83	$185.59M —	$59.82K —	$14.01 —	$14.63 —	$185.59M —	0	-$2.26 —
Tecogen TGEN	$6.20 —	+8.05	$185.49M —	$245.96K —	$6.06 —	$6.36 —	$185.49M —	0	-$0.34 —
Caribou Biosciences CRBU	$1.86 —	-2.86	$184.97M —	$884.05K —	$1.84 —	$1.97 —	$184.97M —	0	-$1.42 —
Highland Global Allocation Fund HGLB	$7.83 —	+0.45	$184.60M —	$39.59K —	$7.78 —	$7.91 —	$184.60M —	19.56	$0.40 —
Tonix Pharmaceuticals Holding TNXP	$11.57 —	+4.52	$184.44M —	$342.32K —	$11.50 —	$12.27 —	$184.44M —	0	-$14.66 —
So-Young SY	$1.83 —	-4.92	$184.20M —	$318.56K —	$1.82 —	$1.95 —	$184.20M —	0	-$0.38 —
Amplify Energy AMPY	$4.46 —	+2.06	$184.14M —	$450.75K —	$4.43 —	$4.54 —	$184.14M —	17.83	$0.25 —
Capitan Silver CAPTF	$1.43 —	-1.38	$184.08M —	$9.10K —	$1.42 —	$1.50 —	$184.08M —	0	-$0.01 —
Talisker Resources TSKFF	$0.88 —	+2.31	$184.07M —	$19.60K —	$0.87 —	$0.89 —	$184.07M —	0	-$0.09 —
Niu Technologies NIU	$2.34 —	+3.08	$183.54M —	$239.21K —	$2.26 —	$2.37 —	$183.54M —	0	-$0.17 —
Eagle Bancorp Montana EBMT	$23.02 —	+0.09	$183.36M —	$43.66K —	$22.86 —	$23.32 —	$183.36M —	11.50	$2.00 —
Lucid Diagnostics LUCD	$0.96 —	-0.64	$183.33M —	$507.49K —	$0.95 —	$1.00 —	$183.33M —	0	-$0.34 —
Helios Fairfax Partners FFXXF	$1.69 —	-0.88	$183.28M —	$100.00 —	$1.69 —	$1.69 —	$183.28M —	4.02	$0.42 —
Belpointe PREP, LLC OZ	$47.00 —	+0.83	$183.21M —	$1.23K —	$46.92 —	$47.09 —	$183.21M —	0	-$11.11 —
HireQuest HQI	$13.14 —	+0.46	$183.18M —	$3.90K —	$13.14 —	$13.35 —	$183.18M —	27.37	$0.48 —
Lucara Diamond LUCRF	$0.12 —	-5.54	$183.10M —	$14.70K —	$0.12 —	$0.12 —	$183.10M —	2.45	$0.05 —
KORU Medical Systems KRMD	$3.98 —	+1.15	$182.58M —	$36.36K —	$3.93 —	$4.01 —	$182.58M —	0	-$0.05 —
Aimia AIMFF	$2.06 —	0	$182.45M —	$16.70K —	$2.02 —	$2.07 —	$182.45M —	0	-$0.12 —
Rhinebeck Bancorp RBKB	$16.43 —	+0.34	$182.44M —	$24.82K —	$16.38 —	$16.49 —	$182.44M —	18.06	$0.91 —
James River JRVR	$3.94 —	-0.63	$181.94M —	$69.87K —	$3.92 —	$4.00 —	$181.94M —	9.36	$0.42 —
RF Industries RFIL	$16.82 —	+4.86	$181.90M —	$98.51K —	$16.55 —	$17.53 —	$181.90M —	560.66	$0.03 —
InfuSystem INFU	$8.98 —	-2.81	$181.23M —	$51.53K —	$8.98 —	$9.27 —	$181.23M —	24.27	$0.37 —
Alector ALEC	$1.63 —	-0.31	$180.97M —	$290.17K —	$1.57 —	$1.67 —	$180.97M —	0	-$1.19 —
Unicycive Therapeutics UNCY	$6.76 —	-2.31	$180.49M —	$694.31K —	$6.68 —	$7.12 —	$180.49M —	0	-$2.25 —
PEDEVCO PED	$13.55 —	+1.42	$180.23M —	$3.26K —	$13.44 —	$13.63 —	$180.23M —	0	-$5.56 —
Inseego INSG	$11.06 —	-3.15	$180.02M —	$658.56K —	$10.62 —	$11.58 —	$180.02M —	17.28	$0.64 —
Western Asset Global High Income Fund EHI	$5.93 —	+0.17	$179.68M —	$54.26K —	$5.91 —	$5.96 —	$179.68M —	11.18	$0.53 —
Epsilon Energy EPSN	$5.94 —	+2.59	$179.68M —	$25.50K —	$5.82 —	$5.94 —	$179.68M —	0	-$0.41 —
WildBrain Ltd. WLDBF	$0.84 —	-1.18	$179.60M —	$43.50K —	$0.84 —	$0.85 —	$179.60M —	0	-$0.14 —
KULR Technology KULR	$3.88 —	+1.84	$179.48M —	$1.29M —	$3.82 —	$4.07 —	$179.48M —	0	-$1.63 —
The Gabelli Multimedia Trust GGT	$4.28 —	+0.23	$178.95M —	$141.36K —	$4.26 —	$4.29 —	$178.95M —	3.42	$1.25 —
Barings Participation Investors MPV	$16.51 —	-0.54	$177.87M —	$4.21K —	$16.50 —	$16.70 —	$177.87M —	13.42	$1.23 —
Ellsworth Growth and Income Fund ECF	$13.00 —	+0.46	$177.71M —	$14.42K —	$12.97 —	$13.20 —	$177.71M —	3.63	$3.58 —
Platinum Group Metals PLG	$1.40 —	-0.7	$177.57M —	$735.99K —	$1.40 —	$1.45 —	$177.57M —	0	-$0.05 —
NRx Pharmaceuticals NRXP	$4.14 —	+0.12	$177.41M —	$1.33M —	$4.08 —	$4.33 —	$177.41M —	0	-$1.04 —
Quantum QMCO	$12.11 —	-4.64	$177.27M —	$1.10M —	$11.90 —	$13.26 —	$177.27M —	0	-$7.71 —
Liquidmetal LQMT	$0.19 —	+11.68	$177.22M —	$290.13K —	$0.18 —	$0.19 —	$177.22M —	0	$0.00 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ44 国：米国 株式市場―見積もりと価格

結果ページ44 国：米国株式市場―見積もりと価格