国：米国 セクター：製造業 産業：航空会社 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (53)
全取引所
航空会社 (53)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (134)
- 専門事業サービス (91)
- コンサルティングサービス (39)
- レンタル・リースサービス (32)
- セキュリティ・保護サービス (43)
- 人材派遣・雇用サービス (34)
- コングロマリット (149)
- エンジニアリング・建設 (98)
- インフラストラクチャ・オペレーション (16)
- 建築製品・機器 (54)
- 農業機械・重工機械 (65)
- 産業財流通 (32)
- 事業機器・用品 (17)
- 特殊産業機械 (206)
- 金属加工 (26)
- 公害・汚染処理 (43)
- ツール・アクセサリー (26)
- 電子機器・部品 (92)
- 空港・航空サービス (34)
- 航空会社 (53)
- 鉄道 (37)
- 海運業 (76)
- トラック輸送 (24)
- 統合貨物・ロジスティクス (46)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$86.68 — |
+0.88
|
$56.95B — | $3.04M — | $84.27 — | $86.96 — | $56.95B — | 12.65 | $6.85 — | ||
United Airlines
UAL
US
|
$121.32 — |
+2.22
|
$39.38B — | $3.00M — | $116.77 — | $121.80 — | $39.38B — | 10.85 | $11.18 — | ||
Ryanair
RYAAY
US
|
$62.40 — |
-0.55
|
$32.46B — | $354.99K — | $61.48 — | $62.63 — | $32.46B — | 13.30 | $4.69 — | ||
Southwest Airlines
LUV
US
|
$49.56 — |
+2.05
|
$24.23B — | $2.99M — | $47.77 — | $50.20 — | $24.23B — | 33.04 | $1.50 — | ||
Singapore Airlines
SINGF
US
|
$5.69 — |
+2.34
|
$17.93B — | $2.00K — | $5.69 — | $5.69 — | $17.93B — | 18.96 | $0.30 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$11.37 — |
+1.52
|
$17.91B — | $18.71K — | $11.35 — | $11.39 — | $17.91B — | 19.27 | $0.59 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$10.45 — |
+0.1
|
$12.56B — | $8.99K — | $10.35 — | $10.47 — | $12.56B — | 7.01 | $1.49 — | ||
|
Qantas Airways
QABSY
US
|
$35.57 — |
-0.47
|
$10.77B — | $3.72K — | $35.55 — | $35.70 — | $10.77B — | 9.61 | $3.70 — | ||
American Airlines
AAL
US
|
$16.18 — |
+0.65
|
$10.70B — | $112.41M — | $15.76 — | $16.36 — | $10.70B — | 52.20 | $0.31 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.85 — |
0
|
$9.55B — | $2.00K — | $7.85 — | $7.85 — | $9.55B — | 7.62 | $1.03 — | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.60 — |
-5.01
|
$7.93B — | $5.30K — | $3.60 — | $3.60 — | $7.93B — | 9.00 | $0.40 — | ||
|
Japan Airlines
JAPSY
US
|
$8.45 — |
-1.74
|
$7.26B — | $3.09K — | $8.45 — | $8.50 — | $7.26B — | 8.89 | $0.95 — | ||
Copa
CPA
US
|
$152.12 — |
-0.57
|
$6.21B — | $152.52K — | $147.41 — | $153.97 — | $6.21B — | 8.85 | $17.17 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.19 — |
-2.21
|
$5.60B — | $10.00K — | $0.19 — | $0.19 — | $5.60B — | 6.19 | $0.03 — | ||
Alaska Air
ALK
US
|
$49.54 — |
+1.52
|
$5.52B — | $2.02M — | $47.57 — | $50.15 — | $5.52B — | 101.10 | $0.49 — | ||
|
easyJet plc
ESYJY
US
|
$6.95 — |
+0.14
|
$5.20B — | $292.00 — | $6.95 — | $6.96 — | $5.20B — | 9.65 | $0.72 — | ||
Exchange Income
EIFZF
US
|
$92.00 — |
-0.84
|
$5.18B — | $100.00 — | $92.00 — | $92.00 — | $5.18B — | 37.55 | $2.45 — | ||
Air Canada
ACDVF
US
|
$17.01 — |
-0.53
|
$4.88B — | $6.49K — | $16.93 — | $17.12 — | $4.88B — | 9.94 | $1.71 — | ||
SkyWest
SKYW
US
|
$94.07 — |
+1.04
|
$3.73B — | $126.86K — | $91.23 — | $94.74 — | $3.73B — | 9.01 | $10.43 — | ||
Air France-KLM SA
AFLYY
US
|
$1.39 — |
-0.71
|
$3.65B — | $200.00 — | $1.40 — | $1.40 — | $3.65B — | 2.20 | $0.63 — | ||
Allegiant Travel Company
ALGT
US
|
$103.98 — |
+1.76
|
$2.79B — | $152.17K — | $98.86 — | $104.85 — | $2.79B — | 0 | -$1.92 — | ||
JetBlue Airways
JBLU
US
|
$5.57 — |
+1.46
|
$2.07B — | $14.15M — | $5.37 — | $5.69 — | $2.07B — | 0 | -$1.93 — | ||
Frontier
ULCC
US
|
$7.34 — |
+2.8
|
$1.69B — | $1.86M — | $7.01 — | $7.46 — | $1.69B — | 0 | -$1.59 — | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$9.22 — |
+1.54
|
$1.06B — | $331.12K — | $8.69 — | $9.24 — | $1.06B — | 0 | -$2.60 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
0
|
$155.70M — | $200.00K — | $0.07 — | $0.07 — | $155.70M — | 0 | -$0.25 — | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.64 — |
-13.01
|
$42.43M — | $48.78K — | $0.64 — | $0.65 — | $42.43M — | 0 | -$0.01 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
0
|
$37.29M — | $12.83K — | $0.02 — | $0.02 — | $37.29M — | 0.50 | $0.02 — | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.49B — | $100.00 — | $30.26 — | $30.26 — | $31.49B — | 12.93 | $2.34 — | ||
|
International Consolidated Airlines
BABWF
US
|
$5.70 — |
0
|
$25.31B — | $894.00 — | $5.68 — | $5.68 — | $25.31B — | 6.86 | $0.83 — | ||
Deutsche Lufthansa AG
DLAKF
US
|
$10.21 — |
-0.87
|
$12.27B — | $2.00 — | $11.50 — | $11.50 — | $12.27B — | 6.85 | $1.49 — | ||
|
Air China
AICAF
US
|
$0.58 — |
0
|
$11.89B — | $10.00K — | $0.64 — | $0.64 — | $11.89B — | 29.00 | $0.02 — | ||
|
Air China Limited
AIRYY
US
|
$10.40 — |
0
|
$10.66B — | $173.00 — | $11.55 — | $11.55 — | $10.66B — | 32.50 | $0.32 — | ||
|
Türk Hava Yollari Anonim Ortakligi
TKHVY
US
|
$71.51 — |
0
|
$9.81B — | $147.00 — | $67.43 — | $71.51 — | $9.81B — | 33.89 | $2.11 — | ||
Qantas Airways Limited
QUBSF
US
|
$6.41 — |
0
|
$9.70B — | $576.00 — | $6.43 — | $6.43 — | $9.70B — | 8.66 | $0.74 — | ||
|
Cathay Pacific Airways
CPCAF
US
|
$1.55 — |
0
|
$9.43B — | $100.00 — | $1.69 — | $1.69 — | $9.43B — | 7.38 | $0.21 — | ||
|
China Southern Airlines Company
CHKIF
US
|
$0.47 — |
0
|
$8.52B — | $10.50K — | $0.50 — | $0.50 — | $8.52B — | 15.66 | $0.03 — | ||
|
ANA
ALNPF
US
|
$17.94 — |
0
|
$7.91B — | $78.00 — | $17.95 — | $20.10 — | $7.91B — | 9.01 | $1.99 — | ||
|
easyJet
EJTTF
US
|
$6.80 — |
+3.3
|
$5.08B — | $500.00 — | $6.75 — | $6.75 — | $5.08B — | 9.44 | $0.72 — | ||
Air France-KLM SA
AFRAF
US
|
$13.38 — |
0
|
$3.51B — | $300.00 — | $12.34 — | $12.34 — | $3.51B — | 2.11 | $6.32 — | ||
El Al Israel Airlines
ELALF
US
|
$4.63 — |
0
|
$2.73B — | $100.00 — | $4.43 — | $4.43 — | $2.73B — | 11.29 | $0.41 — | ||
Norwegian Air Shuttle ASA
NWARF
US
|
$1.60 — |
-0.62
|
$1.68B — | $1.00K — | $1.46 — | $1.46 — | $1.68B — | 5.16 | $0.31 — | ||
|
Wizz Air
WZZZY
US
|
$3.97 — |
0
|
$1.64B — | $300.00 — | $3.60 — | $3.97 — | $1.64B — | 397.00 | $0.01 — | ||
|
Wizz Air
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 748.00 | $0.02 — | ||
|
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.27B — | $350.00 — | $14.00 — | $14.20 — | $1.27B — | 7.51 | $1.89 — | ||
Finnair Oyj
FNNNF
US
|
$5.72 — |
0
|
$1.17B — | $100.00 — | $4.88 — | $4.88 — | $1.17B — | 16.83 | $0.34 — | ||
|
Air New Zealand
ANZFF
US
|
$0.25 — |
+0.78
|
$798.37M — | $1.00 — | $0.27 — | $0.27 — | $798.37M — | 0 | $0.00 — | ||
|
Air New Zealand Limited
ANZLY
US
|
$1.16 — |
-4.92
|
$750.19M — | $10.00 — | $1.15 — | $1.15 — | $750.19M — | 0 | -$0.02 — | ||
|
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$581.50M — | $1.80K — | $0.14 — | $0.14 — | $581.50M — | 0.38 | $0.34 — | ||
|
Cebu Air, Inc.
CEBUY
US
|
$2.54 — |
0
|
$311.27M — | $500.00 — | $2.54 — | $2.54 — | $311.27M — | 2.98 | $0.85 — | ||
|
Cebu Air
CEBUF
US
|
$0.40 — |
0
|
$245.10M — | $100.00 — | $1.45 — | $1.45 — | $245.10M — | 2.66 | $0.15 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}