国：米国 セクター：製造業 産業：航空会社 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (53)
全取引所
航空会社 (53)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (131)
- 専門事業サービス (92)
- コンサルティングサービス (42)
- レンタル・リースサービス (34)
- セキュリティ・保護サービス (46)
- 人材派遣・雇用サービス (38)
- コングロマリット (115)
- エンジニアリング・建設 (96)
- インフラストラクチャ・オペレーション (16)
- 建築製品・機器 (51)
- 農業機械・重工機械 (64)
- 産業財流通 (29)
- 事業機器・用品 (15)
- 特殊産業機械 (208)
- 金属加工 (27)
- 公害・汚染処理 (47)
- ツール・アクセサリー (26)
- 電子機器・部品 (94)
- 空港・航空サービス (32)
- 航空会社 (53)
- 鉄道 (36)
- 海運業 (85)
- トラック輸送 (22)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $60.67 — |
+3.59
|
$39.62B — | $7.56M — | $58.21 — | $60.74 — | $39.62B — | 8.55 | $7.09 — | ||
| Ryanair RYAAY | $64.90 — |
+4.46
|
$34.13B — | $900.05K — | $63.00 — | $64.92 — | $34.13B — | 12.57 | $5.16 — | ||
| United Airlines UAL | $95.62 — |
+3.71
|
$30.96B — | $8.01M — | $92.84 — | $95.97 — | $30.96B — | 9.58 | $9.98 — | ||
| Southwest Airlines LUV | $33.28 — |
+1.46
|
$17.48B — | $4.83M — | $32.79 — | $33.42 — | $17.48B — | 52.82 | $0.63 — | ||
| China Southern Airlines Company CHKIF | $0.68 — |
0
|
$16.26B — | $51.00K — | $0.63 — | $0.68 — | $16.26B — | 0 | -$0.01 — | ||
| Singapore Airlines Limited SINGY | $9.89 — |
-0.1
|
$15.45B — | $684.00 — | $9.81 — | $9.89 — | $15.45B — | 9.07 | $1.09 — | ||
| Deutsche Lufthansa AG DLAKY | $9.31 — |
+1.31
|
$12.04B — | $23.80K — | $9.20 — | $9.31 — | $12.04B — | 5.92 | $1.57 — | ||
| ANA Holdings Inc. ALNPY | $3.99 — |
+3.91
|
$9.33B — | $50.00 — | $3.65 — | $3.80 — | $9.33B — | 11.08 | $0.36 — | ||
| Qantas Airways QABSY | $30.74 — |
+0.1
|
$9.30B — | $3.30K — | $30.50 — | $30.62 — | $9.30B — | 9.14 | $3.36 — | ||
| American Airlines AAL | $13.10 — |
+1.79
|
$8.65B — | $51.16M — | $12.80 — | $13.21 — | $8.65B — | 15.05 | $0.87 — | ||
| Japan Airlines JAPSY | $9.51 — |
+0.11
|
$8.36B — | $12.85K — | $9.47 — | $9.55 — | $8.36B — | 10.56 | $0.90 — | ||
| Thai Airways International Public Company TAWNF | $0.27 — |
-3.03
|
$8.16B — | $131.30K — | $0.28 — | $0.28 — | $8.16B — | 0 | -$0.38 — | ||
| easyJet plc ESYJY | $6.43 — |
+5.24
|
$4.86B — | $100.00 — | $6.35 — | $6.35 — | $4.86B — | 9.05 | $0.71 — | ||
| Copa CPA | $117.94 — |
+1.88
|
$4.85B — | $485.00K — | $115.62 — | $118.32 — | $4.85B — | 7.33 | $16.08 — | ||
| Alaska Air ALK | $40.27 — |
+1.87
|
$4.67B — | $2.50M — | $39.15 — | $40.41 — | $4.67B — | 33.28 | $1.21 — | ||
| SkyWest SKYW | $96.19 — |
+0.84
|
$3.88B — | $195.98K — | $94.88 — | $97.00 — | $3.88B — | 9.18 | $10.47 — | ||
| Air Canada ACDVF | $13.08 — |
+1.08
|
$3.88B — | $984.00 — | $13.00 — | $13.06 — | $3.88B — | 0 | -$0.49 — | ||
| Air France-KLM SA AFLYY | $1.16 — |
+2.65
|
$3.05B — | $11.50K — | $1.16 — | $1.18 — | $3.05B — | 3.13 | $0.37 — | ||
| JetBlue Airways JBLU | $4.21 — |
+0.48
|
$1.53B — | $15.37M — | $4.14 — | $4.25 — | $1.53B — | 0 | -$1.30 — | ||
| Allegiant Travel Company ALGT | $68.46 — |
+4.6
|
$1.26B — | $317.85K — | $64.61 — | $68.84 — | $1.26B — | 0 | -$16.37 — | ||
| Frontier ULCC | $3.87 — |
+2.11
|
$883.25M — | $5.34M — | $3.70 — | $3.90 — | $883.25M — | 0 | -$0.61 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.38 — |
+1.27
|
$733.06M — | $779.67K — | $6.26 — | $6.46 — | $733.06M — | 0 | -$0.55 — | ||
| Sun Country Airlines SNCY | $12.67 — |
+5.15
|
$675.52M — | $914.45K — | $12.00 — | $12.69 — | $675.52M — | 12.06 | $1.05 — | ||
| Mesa Air MESA | $1.40 — |
+0.72
|
$58.63M — | $264.15K — | $1.35 — | $1.47 — | $58.63M — | 0 | -$64.20 — | ||
| Harbor Diversified HRBR | $0.95 — |
-1.04
|
$55.51M — | $46.32K — | $0.95 — | $0.98 — | $55.51M — | 0 | -$0.32 — | ||
| Global Crossing Airlines JETMF | $0.66 — |
+0.31
|
$42.83M — | $6.00K — | $0.63 — | $0.66 — | $42.83M — | 0 | -$0.03 — | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
-21.43
|
$41.02M — | $12.83K — | $0.02 — | $0.02 — | $41.02M — | 0.55 | $0.02 — | ||
| Ryanair Holdings plc RYAOF | $28.90 — |
0
|
$32.82B — | $100.00 — | $30.26 — | $30.26 — | $32.82B — | 11.20 | $2.58 — | ||
| Air China Limited AIRYY | $16.81 — |
0
|
$21.96B — | $200.00 — | $16.65 — | $16.65 — | $21.96B — | 560.33 | $0.03 — | ||
| International Consolidated Airlines BABWF | $4.70 — |
-3.49
|
$21.50B — | $260.00 — | $4.70 — | $4.70 — | $21.50B — | 6.35 | $0.74 — | ||
| Air China AICAF | $0.77 — |
0
|
$21.39B — | $1.00 — | $0.89 — | $0.89 — | $21.39B — | 0 | $0.00 — | ||
| Singapore Airlines SINGF | $4.95 — |
0
|
$15.47B — | $360.00 — | $4.95 — | $4.95 — | $15.47B — | 9.16 | $0.54 — | ||
| Deutsche Lufthansa AG DLAKF | $9.30 — |
+0.54
|
$12.23B — | $1.02K — | $9.25 — | $9.25 — | $12.23B — | 5.92 | $1.57 — | ||
| Cathay Pacific Airways Limited CPCAY | $7.73 — |
+4.46
|
$9.98B — | $713.00 — | $7.58 — | $7.58 — | $9.98B — | 8.49 | $0.91 — | ||
| ANA ALNPF | $20.11 — |
0
|
$9.40B — | $30.00 — | $20.72 — | $20.72 — | $9.40B — | 10.92 | $1.84 — | ||
| Türk Hava Yollari Anonim Ortakligi TKHVY | $61.21 — |
-2.56
|
$9.30B — | $200.00 — | $61.21 — | $61.21 — | $9.30B — | 3.09 | $19.80 — | ||
| Qantas Airways Limited QUBSF | $5.70 — |
-4.84
|
$8.85B — | $300.00 — | $5.70 — | $5.70 — | $8.85B — | 8.50 | $0.67 — | ||
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$7.86B — | $500.00 — | $1.30 — | $1.30 — | $7.86B — | 6.77 | $0.18 — | ||
| easyJet EJTTF | $6.38 — |
+13.61
|
$4.88B — | $420.00 — | $5.62 — | $5.62 — | $4.88B — | 8.99 | $0.71 — | ||
| Air France-KLM SA AFRAF | $11.86 — |
0
|
$3.12B — | $210.00 — | $13.96 — | $13.96 — | $3.12B — | 3.17 | $3.74 — | ||
| Exchange Income EIFZF | $54.50 — |
0
|
$2.96B — | $200.00 — | $54.87 — | $54.87 — | $2.96B — | 27.80 | $1.96 — | ||
| El Al Israel Airlines ELALF | $4.39 — |
-0.23
|
$2.43B — | $1.00K — | $4.40 — | $4.40 — | $2.43B — | 5.04 | $0.87 — | ||
| Norwegian Air Shuttle ASA NWARF | $1.60 — |
+4.92
|
$1.78B — | $308.00 — | $1.60 — | $1.60 — | $1.78B — | 7.27 | $0.22 — | ||
| Aegean Airlines AGZNF | $17.50 — |
0
|
$1.70B — | $749.00 — | $17.05 — | $17.05 — | $1.70B — | 8.79 | $1.99 — | ||
| Wizz Air WZZZY | $3.80 — |
0
|
$1.60B — | $100.00 — | $3.80 — | $3.80 — | $1.60B — | 7.30 | $0.52 — | ||
| Wizz Air WZZAF | $14.50 — |
0
|
$1.50B — | $231.00 — | $14.96 — | $14.96 — | $1.50B — | 6.97 | $2.08 — | ||
| Air New Zealand ANZFF | $0.35 — |
-4.73
|
$1.16B — | $1.00 — | $0.39 — | $0.39 — | $1.16B — | 17.62 | $0.02 — | ||
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100.00 — | $1.45 — | $1.45 — | $1.04B — | 10.56 | $0.16 — | ||
| Air New Zealand Limited ANZLY | $1.47 — |
-8.7
|
$988.21M — | $23.00 — | $1.47 — | $1.64 — | $988.21M — | 14.69 | $0.10 — | ||
| Capital A Berhad AIABF | $0.16 — |
0
|
$908.23M — | $1.80K — | $0.14 — | $0.14 — | $908.23M — | 0 | -$0.05 — | ||
| Finnair Oyj FNNNF | $3.30 — |
+1.23
|
$675.81M — | $213.00 — | $3.26 — | $3.26 — | $675.81M — | 0 | -$0.09 — | ||
| Cebu Air, Inc. CEBUY | $2.20 — |
0
|
$269.76M — | $30.00 — | $2.25 — | $2.25 — | $269.76M — | 2.68 | $0.82 — | ||
| Norse Atlantic ASA NRSAF | $0.65 — |
0
|
$105.29M — | $375.00 — | $0.87 — | $0.87 — | $105.29M — | 0 | -$0.45 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}