パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$77.81B
総出来高
BTC 56.06%   •   ETH 9.45%
占有率

国：米国 セクター：生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (648)
全取引所
生活必需品 (648)
全ての業種
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Walmart WMT US $111.54 —
+0.8
$887.64B — $18.66M — $111.30 — $113.50 — $887.64B — 39.27 $2.84 —
Costco Wholesale Costco Wholesale COST US $947.93 —
+0.05
$420.20B — $1.81M — $945.33 — $969.00 — $420.20B — 47.70 $19.86 —
Coca-Cola Coca-Cola KO US $84.05 —
+0.45
$361.62B — $12.19M — $83.64 — $85.68 — $361.62B — 26.43 $3.18 —
The Procter & Gamble Company The Procter & Gamble Company PG US $152.75 —
+2.3
$355.69B — $7.97M — $150.61 — $153.48 — $355.69B — 22.33 $6.84 —
Philip Morris Philip Morris PM US $187.79 —
+1.64
$292.68B — $2.47M — $185.28 — $189.68 — $292.68B — 26.48 $7.09 —
Nestlé Nestlé NSRGF US $106.00 —
+2.91
$272.66B — $1.54K — $105.00 — $106.00 — $272.66B — 24.42 $4.34 —
Nestlé S.A. Nestlé S.A. NSRGY US $104.78 —
+0.66
$269.52B — $84.39K — $104.68 — $106.05 — $269.52B — 24.14 $4.34 —
L'Oréal S.A. L'Oréal S.A. LRLCY US $88.40 —
+1.8
$235.32B — $27.45K — $88.25 — $89.93 — $235.32B — 33.86 $2.61 —
PepsiCo PepsiCo PEP US $144.98 —
+1.18
$198.18B — $9.18M — $144.54 — $149.03 — $198.18B — 22.72 $6.38 —
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUDFF US $80.17 —
-1.92
$154.98B — $800.00 — $80.17 — $80.17 — $154.98B — 22.20 $3.61 —
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUD US $79.74 —
+0.45
$154.15B — $1.54M — $79.69 — $82.00 — $154.15B — 22.08 $3.61 —
Unilever Unilever UL US $62.74 —
+1.88
$135.09B — $2.31M — $62.44 — $63.77 — $135.09B — 21.26 $2.95 —
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI US $61.80 —
+0.55
$133.44B — $4.53M — $61.47 — $62.26 — $133.44B — 13.40 $4.61 —
British American Tobacco p.l.c British American Tobacco p.l.c BTAFF US $60.90 —
-0.21
$131.49B — $600.00 — $62.00 — $62.10 — $131.49B — 13.21 $4.61 —
Unilever PLC Unilever PLC UNLYF US $60.61 —
-1.4
$130.51B — $166.00 — $62.00 — $62.00 — $130.51B — 20.54 $2.95 —
Altria Altria MO US $72.96 —
+1.5
$121.84B — $5.23M — $72.38 — $74.04 — $121.84B — 15.23 $4.79 —
Monster Beverage Monster Beverage MNST US $96.92 —
-0.46
$94.79B — $7.83M — $95.70 — $99.15 — $94.79B — 46.82 $2.07 —
Mondelez Mondelez MDLZ US $60.22 —
+1.77
$77.30B — $7.73M — $59.73 — $61.20 — $77.30B — 29.81 $2.02 —
us Colgate-Palmolive Company CL US $95.03 —
+1.76
$76.04B — $3.20M — $94.02 — $96.01 — $76.04B — 36.83 $2.58 —
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $19.13 —
+0.68
$67.93B — $203.00 — $19.13 — $19.25 — $67.93B — 21.98 $0.87 —
us Nongfu Spring NNFSF US $5.27 —
+1.54
$59.27B — $195.00 — $5.49 — $5.49 — $59.27B — 25.09 $0.21 —
Target Target TGT US $127.55 —
+1.15
$57.93B — $2.98M — $126.33 — $127.89 — $57.93B — 16.84 $7.57 —
us Danone DANOY US $16.93 —
+1.5
$54.36B — $142.63K — $16.89 — $17.09 — $54.36B — 26.45 $0.64 —
Loblaw Companies Loblaw Companies LBLCF US $44.22 —
+2.67
$51.47B — $1.20K — $44.22 — $44.29 — $51.47B — 28.34 $1.56 —
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.80 —
-3.78
$49.40B — $895.00 — $2.80 — $2.80 — $49.40B — 17.50 $0.16 —
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $28.56 —
+1.03
$49.39B — $15.14K — $28.25 — $28.61 — $49.39B — 17.30 $1.65 —
us Heineken HEINY US $43.71 —
+1.18
$48.59B — $3.21K — $43.71 — $44.16 — $48.59B — 22.64 $1.93 —
us Coca-Cola Europacific Partners CCEP US $106.50 —
-0.44
$47.16B — $1.49M — $106.07 — $109.50 — $47.16B — 21.91 $4.86 —
Ambev Ambev ABEV US $3.00 —
-2.28
$46.55B — $20.41M — $3.00 — $3.13 — $46.55B — 15.78 $0.19 —
Diageo Diageo DEO US $82.84 —
+1.43
$46.05B — $939.50K — $82.78 — $85.06 — $46.05B — 19.13 $4.33 —
us Reckitt Benckiser RBGLY US $13.96 —
+1.45
$44.33B — $143.86K — $13.95 — $14.12 — $44.33B — 10.82 $1.29 —
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $129.50 —
-0.58
$44.12B — $339.43K — $128.81 — $131.75 — $44.12B — 28.65 $4.52 —
Keurig Dr Pepper Keurig Dr Pepper KDP US $31.49 —
-0.82
$42.84B — $11.50M — $31.23 — $32.60 — $42.84B — 23.32 $1.35 —
Sysco Sysco SYY US $84.62 —
+0.46
$40.46B — $2.71M — $83.04 — $85.31 — $40.46B — 23.50 $3.60 —
us Tesco PLC TSCDY US $18.92 —
+1.78
$39.30B — $4.69K — $18.87 — $19.03 — $39.30B — 17.68 $1.07 —
us Tesco TSCDF US $6.29 —
+0.16
$39.20B — $1.04K — $6.26 — $6.26 — $39.20B — 17.47 $0.36 —
us Kimberly-Clark KMB US $114.74 —
+1.53
$38.09B — $3.23M — $114.55 — $116.80 — $38.09B — 22.23 $5.16 —
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $78.20 —
+0.35
$37.69B — $3.10M — $76.73 — $79.01 — $37.69B — 34.91 $2.24 —
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $41.42 —
+1.84
$36.52B — $7.11K — $41.42 — $41.82 — $36.52B — 14.43 $2.87 —
The Kroger The Kroger KR US $58.54 —
+0.5
$35.86B — $7.79M — $58.37 — $60.06 — $35.86B — 34.23 $1.71 —
us Dollarama DLMAF US $132.43 —
+0.69
$35.86B — $1.07K — $132.19 — $133.00 — $35.86B — 38.60 $3.43 —
us The Hershey Company HSY US $175.95 —
-0.88
$35.69B — $1.45M — $175.43 — $182.11 — $35.69B — 32.70 $5.38 —
us Henkel AG & Co. KGaA HENOY US $21.65 —
+0.7
$35.06B — $1.50K — $21.65 — $22.56 — $35.06B — 15.46 $1.40 —
us Henkel AG & Co. KGaA HENKY US $20.31 —
+0.49
$32.89B — $2.21K — $20.29 — $20.48 — $32.89B — 14.50 $1.40 —
The Estée Lauder Companies The Estée Lauder Companies EL US $84.44 —
-0.54
$30.55B — $1.64M — $84.02 — $87.23 — $30.55B — 0 -$0.70 —
us The Kraft Heinz Company KHC US $25.30 —
+1.93
$30.00B — $10.29M — $25.26 — $25.75 — $30.00B — 0 -$4.86 —
us Seven & i Holdings Co., Ltd. SVNDY US $12.67 —
-0.55
$29.29B — $47.48K — $12.62 — $12.71 — $29.29B — 17.35 $0.73 —
us Imperial Brands PLC IMBBY US $37.03 —
-0.13
$28.37B — $12.20K — $36.99 — $37.54 — $28.37B — 13.17 $2.81 —
us George Weston Limited WNGRF US $69.09 —
-2.91
$26.05B — $362.00 — $71.16 — $72.98 — $26.05B — 36.36 $1.90 —
Dollar General Dollar General DG US $115.43 —
-0.22
$25.46B — $1.55M — $115.15 — $117.71 — $25.46B — 16.32 $7.07 —
us Coca-Cola HBC AG CCHGY US $67.37 —
-0.04
$24.55B — $668.00 — $67.20 — $67.88 — $24.55B — 22.83 $2.95 —
Dollar Tree Dollar Tree DLTR US $122.65 —
+0.98
$23.57B — $3.15M — $120.76 — $124.22 — $23.57B — 19.68 $6.23 —
us Church & Dwight CHD US $98.95 —
+1.54
$23.45B — $1.18M — $98.36 — $100.49 — $23.45B — 32.54 $3.04 —
US Foods Holding US Foods Holding USFD US $103.99 —
+1.1
$22.90B — $1.76M — $103.50 — $105.16 — $22.90B — 35.01 $2.97 —
us Constellation Brands STZ US $131.76 —
+0.83
$22.51B — $1.76M — $131.15 — $134.98 — $22.51B — 12.56 $10.49 —
Coca-Cola FEMSA, S.A.B. de C.V. Coca-Cola FEMSA, S.A.B. de C.V. KOF US $106.02 —
-1.91
$22.27B — $143.68K — $104.92 — $109.20 — $22.27B — 0 -$0.44 —
us Heineken Holding N.V. HKHHY US $39.70 —
+1.64
$21.86B — $361.00 — $39.69 — $40.25 — $21.86B — 20.56 $1.93 —
Bunge Bunge BG US $110.91 —
+1.96
$21.52B — $1.76M — $108.30 — $111.55 — $21.52B — 29.18 $3.80 —
us Tyson Foods TSN US $58.82 —
+0.12
$20.71B — $1.69M — $58.75 — $60.13 — $20.71B — 46.31 $1.27 —
General Mills General Mills GIS US $37.10 —
+2.71
$19.80B — $7.07M — $36.69 — $37.51 — $19.80B — 0 -$0.16 —
us Beiersdorf Aktiengesellschaft BDRFY US $17.89 —
+2.82
$19.55B — $8.77K — $17.85 — $18.09 — $19.55B — 18.44 $0.97 —
Carlsberg A/S Carlsberg A/S CABGY US $28.70 —
+1.63
$18.97B — $779.00 — $28.70 — $28.72 — $18.97B — 20.94 $1.37 —
us Pernod Ricard SA PRNDY US $15.01 —
+4.6
$18.90B — $181.00K — $15.00 — $15.20 — $18.90B — 11.81 $1.27 —
Associated British Foods plc Associated British Foods plc ASBFY US $26.46 —
+3.2
$18.52B — $1.90K — $26.36 — $26.64 — $18.52B — 15.03 $1.76 —
us Kao Corporation KAOOY US $6.77 —
-0.59
$18.37B — $6.73K — $6.75 — $6.85 — $18.37B — 28.20 $0.24 —
Wilmar International Limited Wilmar International Limited WLMIY US $28.88 —
+1.16
$18.24B — $195.00 — $28.88 — $28.88 — $18.24B — 12.77 $2.26 —
Performance Food Group Company Performance Food Group Company PFGC US $115.50 —
+1.55
$18.14B — $1.23M — $113.87 — $116.37 — $18.14B — 55.00 $2.10 —
us Wilmar WLMIF US $2.78 —
0
$17.36B — $8.00K — $2.78 — $2.78 — $17.36B — 12.08 $0.23 —
Pan Pacific Pan Pacific DQJCY US $10.62 —
+1.05
$15.87B — $18.36K — $10.62 — $10.64 — $15.87B — 25.90 $0.41 —
Kerry Group plc Kerry Group plc KRYAY US $97.00 —
+1.92
$15.50B — $122.00 — $96.54 — $97.00 — $15.50B — 21.31 $4.55 —
WH Group Limited WH Group Limited WHGRF US $1.10 —
0
$14.56B — $500.00 — $1.34 — $1.34 — $14.56B — 9.16 $0.12 —
Kirin Holdings Company, Limited Kirin Holdings Company, Limited KNBWY US $17.58 —
+1.38
$14.05B — $100.00 — $17.58 — $17.65 — $14.05B — 15.55 $1.13 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $52.23 —
+1.93
$14.04B — $3.22K — $51.98 — $54.49 — $14.04B — 8.69 $6.01 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $52.22 —
+0.85
$14.04B — $2.27M — $52.22 — $53.88 — $14.04B — 8.68 $6.01 —
Hormel Foods Hormel Foods HRL US $24.70 —
+1.73
$13.59B — $2.62M — $24.61 — $25.09 — $13.59B — 29.05 $0.85 —
WH WH WHGLY US $20.98 —
-3.05
$13.51B — $1.84K — $20.88 — $21.11 — $13.51B — 8.59 $2.44 —
Metro Metro MTRAF US $63.43 —
+1.02
$13.38B — $361.00 — $63.43 — $63.58 — $13.38B — 19.22 $3.30 —
Carrefour SA Carrefour SA CRRFY US $3.71 —
+1.64
$13.12B — $23.74K — $3.71 — $3.75 — $13.12B — 11.59 $0.32 —
us Brown-Forman BF-A US $26.51 —
+0.19
$12.16B — $86.78K — $26.50 — $27.55 — $12.16B — 17.32 $1.53 —
us The J. M. Smucker Company SJM US $113.24 —
+1.42
$12.10B — $935.03K — $112.40 — $115.01 — $12.10B — 0 -$1.30 —
us Jerónimo Martins, SGPS, S.A. JRONY US $38.45 —
+2.56
$12.08B — $3.55K — $38.43 — $38.75 — $12.08B — 16.64 $2.31 —
Brown-Forman Corporation Brown-Forman Corporation BF-B US $25.91 —
+0.62
$11.89B — $1.48M — $25.86 — $27.05 — $11.89B — 16.93 $1.53 —
Coca-Cola Consolidated Coca-Cola Consolidated COKE US $177.64 —
-5.45
$11.82B — $862.75K — $176.78 — $196.97 — $11.82B — 24.36 $7.29 —
us The Clorox Company CLX US $97.41 —
+0.16
$11.78B — $2.08M — $97.00 — $99.48 — $11.78B — 15.83 $6.15 —
Saputo Saputo SAPIF US $29.05 —
+0.35
$11.63B — $5.00 — $28.82 — $28.82 — $11.63B — 24.61 $1.18 —
Bunzl plc Bunzl plc BZLFY US $17.91 —
-0.17
$11.50B — $2.76K — $17.80 — $17.94 — $11.50B — 19.25 $0.93 —
BJ's Wholesale Club BJ's Wholesale Club BJ US $87.52 —
-0.01
$11.18B — $1.45M — $87.13 — $89.80 — $11.18B — 20.11 $4.35 —
us Orkla ASA ORKLY US $11.22 —
+1.91
$10.87B — $600.00 — $11.22 — $11.22 — $10.87B — 17.53 $0.64 —
us Budweiser Brewing Company APAC BDWBF US $0.81 —
0
$10.76B — $1.74K — $0.94 — $0.96 — $10.76B — 20.32 $0.04 —
Unicharm Corporation Unicharm Corporation UNICY US $3.01 —
+0.33
$10.36B — $22.54K — $2.96 — $3.01 — $10.36B — 27.36 $0.11 —
us Mowi ASA MHGVY US $19.15 —
+1.48
$10.16B — $20.84K — $19.06 — $19.17 — $10.16B — 10.40 $1.84 —
J Sainsbury J Sainsbury JSAIY US $18.16 —
+1.74
$9.96B — $6.00 — $18.16 — $18.16 — $9.96B — 19.31 $0.94 —
Darling Ingredients Darling Ingredients DAR US $58.23 —
+0.59
$9.25B — $2.10M — $57.37 — $59.20 — $9.25B — 42.19 $1.38 —
us China Resources Beer (Holdings) Company CRHKY US $5.65 —
-2.59
$9.16B — $4.65K — $5.65 — $5.87 — $9.16B — 18.22 $0.31 —
Suntory Beverage & Food Limited Suntory Beverage & Food Limited STBFY US $14.45 —
+1.55
$8.93B — $1.38K — $14.43 — $14.46 — $8.93B — 16.23 $0.89 —
us Kesko Oyj KKOYY US $10.92 —
-0.09
$8.70B — $63.21K — $10.88 — $11.11 — $8.70B — 18.50 $0.59 —
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $21.70 —
+5.08
$8.39B — $300.00 — $21.70 — $21.70 — $8.39B — 37.41 $0.58 —
us Celsius CELH US $31.70 —
-4.06
$8.10B — $7.18M — $31.57 — $33.97 — $8.10B — 73.72 $0.43 —
us Tingyi (Cayman Islands) Holding TYCMY US $28.71 —
+15.16
$8.09B — $510.00 — $28.65 — $28.71 — $8.09B — 12.21 $2.35 —
us Barry Callebaut AG BRRLY US $14.63 —
-0.88
$8.02B — $271.00 — $14.63 — $14.95 — $8.02B — 26.60 $0.55 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency