国：米国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (648)
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (23)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (629)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
生活必需品 (648)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$111.54 — |
+0.8
|
$887.64B — | $18.66M — | $111.30 — | $113.50 — | $887.64B — | 38.86 | $2.87 — | ||
Costco Wholesale
COST
US
|
$947.50 — |
-0.29
|
$420.20B — | $1.81M — | $945.33 — | $969.00 — | $420.20B — | 47.85 | $19.80 — | ||
Coca-Cola
KO
US
|
$84.05 — |
+1.31
|
$361.62B — | $17.82M — | $83.64 — | $85.68 — | $361.62B — | 26.10 | $3.22 — | ||
The Procter & Gamble Company
PG
US
|
$152.75 — |
+2.3
|
$355.69B — | $7.97M — | $150.61 — | $153.48 — | $355.69B — | 21.82 | $7.00 — | ||
Philip Morris
PM
US
|
$187.79 — |
+1.64
|
$292.68B — | $2.47M — | $185.28 — | $189.68 — | $292.68B — | 26.48 | $7.09 — | ||
Nestlé S.A.
NSRGY
US
|
$104.82 — |
+0.7
|
$269.62B — | $84.39K — | $104.68 — | $106.05 — | $269.62B — | 23.98 | $4.37 — | ||
Nestlé
NSRGF
US
|
$103.58 — |
-0.65
|
$266.43B — | $1.54K — | $105.00 — | $106.00 — | $266.43B — | 23.86 | $4.34 — | ||
L'Oréal S.A.
LRLCY
US
|
$88.40 — |
+1.74
|
$235.32B — | $27.45K — | $88.25 — | $89.93 — | $235.32B — | 33.35 | $2.65 — | ||
PepsiCo
PEP
US
|
$144.98 — |
+1.18
|
$198.18B — | $9.18M — | $144.54 — | $149.03 — | $198.18B — | 22.47 | $6.45 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$80.17 — |
+0.41
|
$154.98B — | $800.00 — | $80.17 — | $80.17 — | $154.98B — | 22.20 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$79.74 — |
+0.45
|
$154.15B — | $1.54M — | $79.69 — | $82.00 — | $154.15B — | 22.08 | $3.61 — | ||
Unilever
UL
US
|
$62.74 — |
+1.88
|
$135.09B — | $2.31M — | $62.44 — | $63.77 — | $135.09B — | 20.84 | $3.01 — | ||
British American Tobacco p.l.c.
BTI
US
|
$61.80 — |
+0.55
|
$133.41B — | $4.53M — | $61.47 — | $62.26 — | $133.41B — | 13.40 | $4.61 — | ||
Unilever PLC
UNLYF
US
|
$61.94 — |
+2.19
|
$133.37B — | $166.00 — | $62.00 — | $62.00 — | $133.37B — | 20.99 | $2.95 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$60.78 — |
-0.2
|
$131.21B — | $600.00 — | $62.00 — | $62.10 — | $131.21B — | 13.18 | $4.61 — | ||
Altria
MO
US
|
$72.96 — |
+1.5
|
$121.84B — | $5.23M — | $72.38 — | $74.04 — | $121.84B — | 15.01 | $4.86 — | ||
Monster Beverage
MNST
US
|
$96.92 — |
-0.46
|
$94.79B — | $7.83M — | $95.70 — | $99.15 — | $94.79B — | 46.82 | $2.07 — | ||
Mondelez
MDLZ
US
|
$60.22 — |
+1.77
|
$77.30B — | $7.73M — | $59.73 — | $61.20 — | $77.30B — | 29.37 | $2.05 — | ||
Colgate-Palmolive Company
CL
US
|
$95.03 — |
+1.76
|
$76.04B — | $4.22M — | $94.02 — | $96.01 — | $76.04B — | 36.27 | $2.62 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$19.12 — |
+0.53
|
$67.89B — | $203.00 — | $19.13 — | $19.25 — | $67.89B — | 21.97 | $0.87 — | ||
|
Nongfu Spring
NNFSF
US
|
$5.27 — |
+1.54
|
$59.27B — | $195.00 — | $5.49 — | $5.49 — | $59.27B — | 25.09 | $0.21 — | ||
Target
TGT
US
|
$127.55 — |
+1.15
|
$57.93B — | $2.98M — | $126.33 — | $127.89 — | $57.93B — | 16.67 | $7.65 — | ||
|
Danone
DANOY
US
|
$16.93 — |
+1.38
|
$54.36B — | $142.63K — | $16.89 — | $17.09 — | $54.36B — | 26.04 | $0.65 — | ||
Loblaw Companies
LBLCF
US
|
$44.35 — |
+2.02
|
$51.62B — | $1.20K — | $44.22 — | $44.29 — | $51.62B — | 27.89 | $1.59 — | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.80 — |
-1.06
|
$49.40B — | $895.00 — | $2.80 — | $2.80 — | $49.40B — | 17.50 | $0.16 — | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$28.56 — |
+0.99
|
$49.39B — | $15.14K — | $28.25 — | $28.61 — | $49.39B — | 17.30 | $1.65 — | ||
|
Heineken
HEINY
US
|
$43.67 — |
+1.13
|
$48.54B — | $3.21K — | $43.71 — | $44.16 — | $48.54B — | 22.39 | $1.95 — | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$106.50 — |
-0.44
|
$47.16B — | $1.49M — | $106.07 — | $109.50 — | $47.16B — | 22.04 | $4.83 — | ||
Ambev
ABEV
US
|
$3.00 — |
-2.28
|
$46.55B — | $20.41M — | $3.00 — | $3.13 — | $46.55B — | 15.78 | $0.19 — | ||
Diageo
DEO
US
|
$82.84 — |
+1.43
|
$46.05B — | $939.50K — | $82.78 — | $85.06 — | $46.05B — | 18.87 | $4.39 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.96 — |
+1.45
|
$44.33B — | $143.86K — | $13.95 — | $14.12 — | $44.33B — | 10.82 | $1.29 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$129.50 — |
-0.58
|
$44.12B — | $339.43K — | $128.81 — | $131.75 — | $44.12B — | 28.84 | $4.49 — | ||
Keurig Dr Pepper
KDP
US
|
$31.49 — |
-0.82
|
$42.84B — | $11.50M — | $31.23 — | $32.60 — | $42.84B — | 23.50 | $1.34 — | ||
Sysco
SYY
US
|
$84.62 — |
+0.46
|
$40.46B — | $2.87M — | $83.04 — | $85.31 — | $40.46B — | 23.50 | $3.60 — | ||
|
Tesco PLC
TSCDY
US
|
$18.88 — |
+1.45
|
$39.22B — | $4.69K — | $18.87 — | $19.03 — | $39.22B — | 17.32 | $1.09 — | ||
|
Tesco
TSCDF
US
|
$6.29 — |
0
|
$39.20B — | $1.04K — | $6.26 — | $6.26 — | $39.20B — | 17.47 | $0.36 — | ||
|
Kimberly-Clark
KMB
US
|
$114.74 — |
+1.53
|
$38.09B — | $3.23M — | $114.55 — | $116.80 — | $38.09B — | 22.23 | $5.16 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$78.20 — |
+0.35
|
$37.69B — | $3.10M — | $76.73 — | $79.01 — | $37.69B — | 34.91 | $2.24 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$41.46 — |
+1.94
|
$36.55B — | $7.11K — | $41.42 — | $41.82 — | $36.55B — | 14.15 | $2.93 — | ||
The Kroger
KR
US
|
$58.54 — |
+0.5
|
$35.86B — | $8.83M — | $58.37 — | $60.06 — | $35.86B — | 34.03 | $1.72 — | ||
|
The Hershey Company
HSY
US
|
$175.95 — |
-0.88
|
$35.69B — | $1.45M — | $175.43 — | $182.11 — | $35.69B — | 33.01 | $5.33 — | ||
|
Dollarama
DLMAF
US
|
$130.90 — |
-2.56
|
$35.44B — | $1.07K — | $132.19 — | $133.00 — | $35.44B — | 38.16 | $3.43 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.58 — |
+0.37
|
$34.95B — | $1.50K — | $21.65 — | $22.56 — | $34.95B — | 15.41 | $1.40 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.29 — |
+0.69
|
$32.86B — | $2.21K — | $20.29 — | $20.48 — | $32.86B — | 14.39 | $1.41 — | ||
The Estée Lauder Companies
EL
US
|
$84.44 — |
-0.54
|
$30.55B — | $1.64M — | $84.02 — | $87.23 — | $30.55B — | 0 | -$0.69 — | ||
|
The Kraft Heinz Company
KHC
US
|
$25.30 — |
+1.93
|
$30.00B — | $11.48M — | $25.26 — | $25.75 — | $30.00B — | 0 | -$4.95 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.67 — |
+0.24
|
$29.29B — | $47.48K — | $12.62 — | $12.71 — | $29.29B — | 17.35 | $0.73 — | ||
|
Imperial Brands PLC
IMBBY
US
|
$37.07 — |
-0.13
|
$28.39B — | $12.20K — | $36.99 — | $37.54 — | $28.39B — | 13.19 | $2.81 — | ||
|
George Weston Limited
WNGRF
US
|
$69.09 — |
0
|
$26.05B — | $362.00 — | $71.16 — | $72.98 — | $26.05B — | 36.36 | $1.90 — | ||
Dollar General
DG
US
|
$115.43 — |
-0.22
|
$25.46B — | $1.55M — | $115.15 — | $117.71 — | $25.46B — | 16.44 | $7.02 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$67.20 — |
-0.53
|
$24.49B — | $668.00 — | $67.20 — | $67.88 — | $24.49B — | 22.85 | $2.94 — | ||
Dollar Tree
DLTR
US
|
$122.65 — |
+0.98
|
$23.57B — | $3.15M — | $120.76 — | $124.22 — | $23.57B — | 19.68 | $6.23 — | ||
|
Church & Dwight
CHD
US
|
$98.95 — |
+1.54
|
$23.45B — | $1.18M — | $98.36 — | $100.49 — | $23.45B — | 32.02 | $3.09 — | ||
US Foods Holding
USFD
US
|
$103.99 — |
+1.1
|
$22.90B — | $1.76M — | $103.50 — | $105.16 — | $22.90B — | 34.54 | $3.01 — | ||
|
Constellation Brands
STZ
US
|
$131.76 — |
+0.83
|
$22.51B — | $1.76M — | $131.15 — | $134.98 — | $22.51B — | 12.45 | $10.58 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$106.02 — |
-1.91
|
$22.27B — | $143.68K — | $104.92 — | $109.20 — | $22.27B — | 0 | -$0.43 — | ||
|
Heineken Holding N.V.
HKHHY
US
|
$39.79 — |
+1.3
|
$21.91B — | $361.00 — | $39.69 — | $40.25 — | $21.91B — | 20.61 | $1.93 — | ||
Bunge
BG
US
|
$110.91 — |
+1.96
|
$21.52B — | $1.76M — | $108.30 — | $111.55 — | $21.52B — | 28.65 | $3.87 — | ||
|
Tyson Foods
TSN
US
|
$58.82 — |
+0.12
|
$20.71B — | $2.30M — | $58.75 — | $60.13 — | $20.71B — | 46.31 | $1.27 — | ||
General Mills
GIS
US
|
$37.10 — |
+2.71
|
$19.80B — | $8.78M — | $36.69 — | $37.51 — | $19.80B — | 0 | -$0.16 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.89 — |
+2.82
|
$19.55B — | $8.77K — | $17.85 — | $18.09 — | $19.55B — | 18.07 | $0.99 — | ||
Carlsberg A/S
CABGY
US
|
$28.97 — |
+0.94
|
$19.15B — | $779.00 — | $28.70 — | $28.72 — | $19.15B — | 21.14 | $1.37 — | ||
|
Pernod Ricard SA
PRNDY
US
|
$14.99 — |
+4.68
|
$18.87B — | $181.00K — | $15.00 — | $15.20 — | $18.87B — | 11.80 | $1.27 — | ||
Associated British Foods plc
ASBFY
US
|
$26.49 — |
+3.27
|
$18.54B — | $1.90K — | $26.36 — | $26.64 — | $18.54B — | 14.55 | $1.82 — | ||
|
Kao Corporation
KAOOY
US
|
$6.75 — |
-0.88
|
$18.32B — | $6.73K — | $6.75 — | $6.85 — | $18.32B — | 28.12 | $0.24 — | ||
Wilmar International Limited
WLMIY
US
|
$28.88 — |
+0.24
|
$18.24B — | $195.00 — | $28.88 — | $28.88 — | $18.24B — | 12.77 | $2.26 — | ||
Performance Food Group Company
PFGC
US
|
$115.50 — |
+1.55
|
$18.14B — | $1.52M — | $113.87 — | $116.37 — | $18.14B — | 53.97 | $2.14 — | ||
|
Wilmar
WLMIF
US
|
$2.78 — |
0
|
$17.36B — | $8.00K — | $2.78 — | $2.78 — | $17.36B — | 12.08 | $0.23 — | ||
Pan Pacific
DQJCY
US
|
$10.64 — |
+1.24
|
$15.90B — | $18.36K — | $10.62 — | $10.64 — | $15.90B — | 25.95 | $0.41 — | ||
Kerry Group plc
KRYAY
US
|
$97.00 — |
+1.92
|
$15.50B — | $122.00 — | $96.54 — | $97.00 — | $15.50B — | 21.31 | $4.55 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.79 — |
+1.19
|
$14.22B — | $100.00 — | $17.58 — | $17.65 — | $14.22B — | 15.74 | $1.13 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$52.23 — |
+1.93
|
$14.04B — | $3.22K — | $51.98 — | $54.49 — | $14.04B — | 8.69 | $6.01 — | ||
McCormick & Company, Incorporated
MKC
US
|
$52.22 — |
+0.85
|
$14.04B — | $2.27M — | $52.22 — | $53.88 — | $14.04B — | 8.61 | $6.06 — | ||
Hormel Foods
HRL
US
|
$24.70 — |
+1.73
|
$13.59B — | $2.62M — | $24.61 — | $25.09 — | $13.59B — | 28.72 | $0.86 — | ||
WH
WHGLY
US
|
$20.98 — |
-2.51
|
$13.51B — | $1.84K — | $20.88 — | $21.11 — | $13.51B — | 8.81 | $2.38 — | ||
Metro
MTRAF
US
|
$63.57 — |
+1.86
|
$13.41B — | $361.00 — | $63.43 — | $63.58 — | $13.41B — | 18.91 | $3.36 — | ||
Carrefour SA
CRRFY
US
|
$3.71 — |
+1.92
|
$13.12B — | $23.74K — | $3.71 — | $3.75 — | $13.12B — | 11.59 | $0.32 — | ||
|
Brown-Forman
BF-A
US
|
$26.51 — |
+0.19
|
$12.16B — | $86.78K — | $26.50 — | $27.55 — | $12.16B — | 17.32 | $1.53 — | ||
|
The J. M. Smucker Company
SJM
US
|
$113.24 — |
+1.42
|
$12.10B — | $935.03K — | $112.40 — | $115.01 — | $12.10B — | 0 | -$1.31 — | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$38.45 — |
+2.51
|
$12.08B — | $3.55K — | $38.43 — | $38.75 — | $12.08B — | 16.22 | $2.37 — | ||
Brown-Forman Corporation
BF-B
US
|
$25.91 — |
+0.62
|
$11.89B — | $1.48M — | $25.86 — | $27.05 — | $11.89B — | 16.82 | $1.54 — | ||
Coca-Cola Consolidated
COKE
US
|
$177.64 — |
-5.45
|
$11.82B — | $870.15K — | $176.78 — | $196.97 — | $11.82B — | 24.36 | $7.29 — | ||
|
The Clorox Company
CLX
US
|
$97.41 — |
+0.16
|
$11.78B — | $2.08M — | $97.00 — | $99.48 — | $11.78B — | 15.81 | $6.16 — | ||
Saputo
SAPIF
US
|
$29.05 — |
0
|
$11.63B — | $5.00 — | $28.82 — | $28.82 — | $11.63B — | 24.61 | $1.18 — | ||
Bunzl plc
BZLFY
US
|
$17.90 — |
-0.22
|
$11.50B — | $2.76K — | $17.80 — | $17.94 — | $11.50B — | 19.24 | $0.93 — | ||
BJ's Wholesale Club
BJ
US
|
$87.52 — |
-0.01
|
$11.18B — | $1.45M — | $87.13 — | $89.80 — | $11.18B — | 20.11 | $4.35 — | ||
|
Orkla ASA
ORKLY
US
|
$11.14 — |
+1.46
|
$10.79B — | $600.00 — | $11.22 — | $11.22 — | $10.79B — | 17.13 | $0.65 — | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.78 — |
-3.81
|
$10.35B — | $1.74K — | $0.94 — | $0.96 — | $10.35B — | 19.55 | $0.04 — | ||
Unicharm Corporation
UNICY
US
|
$3.00 — |
0
|
$10.32B — | $22.54K — | $2.96 — | $3.01 — | $10.32B — | 27.27 | $0.11 — | ||
|
Mowi ASA
MHGVY
US
|
$19.13 — |
+0.53
|
$10.15B — | $20.84K — | $19.06 — | $19.17 — | $10.15B — | 10.34 | $1.85 — | ||
J Sainsbury
JSAIY
US
|
$18.33 — |
+2.75
|
$10.05B — | $6.00 — | $18.16 — | $18.16 — | $10.05B — | 19.50 | $0.94 — | ||
Darling Ingredients
DAR
US
|
$58.23 — |
+0.59
|
$9.25B — | $2.60M — | $57.37 — | $59.20 — | $9.25B — | 41.89 | $1.39 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$5.66 — |
-2.75
|
$9.18B — | $4.65K — | $5.65 — | $5.87 — | $9.18B — | 18.25 | $0.31 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$14.41 — |
+1.26
|
$8.91B — | $1.38K — | $14.43 — | $14.46 — | $8.91B — | 16.01 | $0.90 — | ||
|
Kesko Oyj
KKOYY
US
|
$11.02 — |
+0.18
|
$8.78B — | $63.21K — | $10.88 — | $11.11 — | $8.78B — | 18.67 | $0.59 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.73 — |
-2.12
|
$8.40B — | $300.00 — | $21.70 — | $21.70 — | $8.40B — | 38.12 | $0.57 — | ||
|
Celsius
CELH
US
|
$31.70 — |
-4.06
|
$8.10B — | $7.18M — | $31.57 — | $33.97 — | $8.10B — | 77.31 | $0.41 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$28.71 — |
+0.42
|
$8.09B — | $510.00 — | $28.65 — | $28.71 — | $8.09B — | 12.16 | $2.36 — | ||
|
New Oriental Education & Technology
EDU
US
|
$47.81 — |
-1.46
|
$7.97B — | $762.01K — | $47.77 — | $49.24 — | $7.97B — | 17.97 | $2.66 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||