国：米国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (648)
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (23)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (629)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
生活必需品 (648)
全ての業種
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$112.67 — |
+1.83
|
$896.64B — | $5.57M — | $111.95 — | $113.50 — | $896.64B — | 39.67 | $2.84 — | ||
Costco Wholesale
COST
US
|
$960.77 — |
+1.11
|
$426.08B — | $502.81K — | $958.50 — | $969.00 — | $426.08B — | 48.37 | $19.86 — | ||
Coca-Cola
KO
US
|
$85.45 — |
+3
|
$367.65B — | $3.90M — | $84.38 — | $85.68 — | $367.65B — | 26.87 | $3.18 — | ||
The Procter & Gamble Company
PG
US
|
$153.02 — |
+2.48
|
$356.32B — | $1.99M — | $151.90 — | $153.48 — | $356.32B — | 22.37 | $6.84 — | ||
Philip Morris
PM
US
|
$188.95 — |
+2.27
|
$294.49B — | $598.39K — | $187.47 — | $189.68 — | $294.49B — | 26.65 | $7.09 — | ||
Nestlé S.A.
NSRGY
US
|
$105.91 — |
+1.75
|
$272.42B — | $27.01K — | $105.37 — | $105.91 — | $272.42B — | 24.40 | $4.34 — | ||
Nestlé
NSRGF
US
|
$105.00 — |
+1.94
|
$270.08B — | $199.00 — | $105.00 — | $105.00 — | $270.08B — | 24.19 | $4.34 — | ||
L'Oréal S.A.
LRLCY
US
|
$89.34 — |
+2.88
|
$237.82B — | $18.33K — | $89.15 — | $89.93 — | $237.82B — | 34.22 | $2.61 — | ||
PepsiCo
PEP
US
|
$148.39 — |
+3.56
|
$202.84B — | $2.37M — | $146.00 — | $149.03 — | $202.84B — | 23.25 | $6.38 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$81.76 — |
+3
|
$158.06B — | $358.29K — | $81.39 — | $82.00 — | $158.06B — | 22.64 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$79.84 — |
-2.32
|
$154.34B — | $1.00K — | $84.00 — | $84.00 — | $154.34B — | 22.11 | $3.61 — | ||
Unilever
UL
US
|
$63.50 — |
+3.12
|
$136.73B — | $768.70K — | $63.14 — | $63.77 — | $136.73B — | 21.52 | $2.95 — | ||
British American Tobacco p.l.c.
BTI
US
|
$62.14 — |
+1.11
|
$134.17B — | $1.73M — | $61.71 — | $62.21 — | $134.17B — | 13.47 | $4.61 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$60.90 — |
-0.21
|
$131.49B — | $600.00 — | $62.00 — | $62.10 — | $131.49B — | 13.21 | $4.61 — | ||
Unilever PLC
UNLYF
US
|
$60.61 — |
-1.4
|
$130.51B — | $166.00 — | $62.00 — | $62.00 — | $130.51B — | 20.54 | $2.95 — | ||
Altria
MO
US
|
$73.58 — |
+2.37
|
$122.87B — | $786.65K — | $73.00 — | $73.79 — | $122.87B — | 15.36 | $4.79 — | ||
Monster Beverage
MNST
US
|
$98.84 — |
+1.51
|
$96.67B — | $783.02K — | $97.84 — | $99.15 — | $96.67B — | 47.74 | $2.07 — | ||
Mondelez
MDLZ
US
|
$60.83 — |
+2.81
|
$78.08B — | $2.55M — | $59.91 — | $61.20 — | $78.08B — | 30.11 | $2.02 — | ||
Colgate-Palmolive Company
CL
US
|
$95.83 — |
+2.61
|
$76.68B — | $1.00M — | $94.69 — | $95.89 — | $76.68B — | 37.14 | $2.58 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$19.16 — |
+0.84
|
$68.03B — | $150.00 — | $19.15 — | $19.25 — | $68.03B — | 22.02 | $0.87 — | ||
|
Nongfu Spring
NNFSF
US
|
$5.27 — |
+1.54
|
$59.27B — | $195.00 — | $5.49 — | $5.49 — | $59.27B — | 25.09 | $0.21 — | ||
Target
TGT
US
|
$127.22 — |
+0.89
|
$57.78B — | $758.90K — | $126.33 — | $127.89 — | $57.78B — | 16.80 | $7.57 — | ||
|
Danone
DANOY
US
|
$17.04 — |
+2.16
|
$54.71B — | $100.00 — | $17.04 — | $17.04 — | $54.71B — | 26.62 | $0.64 — | ||
Loblaw Companies
LBLCF
US
|
$43.47 — |
-2.18
|
$50.59B — | $200.00 — | $43.00 — | $43.07 — | $50.59B — | 27.86 | $1.56 — | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.80 — |
-3.78
|
$49.40B — | $395.00 — | $2.80 — | $2.80 — | $49.40B — | 17.50 | $0.16 — | ||
|
Heineken
HEINY
US
|
$44.16 — |
+2.22
|
$49.09B — | $502.00 — | $44.12 — | $44.16 — | $49.09B — | 23.00 | $1.92 — | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$28.27 — |
0
|
$48.89B — | $2.16K — | $28.25 — | $28.52 — | $48.89B — | 17.13 | $1.65 — | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$108.91 — |
+1.81
|
$48.22B — | $260.40K — | $108.49 — | $109.50 — | $48.22B — | 22.40 | $4.86 — | ||
Ambev
ABEV
US
|
$3.08 — |
+0.33
|
$47.79B — | $4.41M — | $3.07 — | $3.13 — | $47.79B — | 16.21 | $0.19 — | ||
Diageo
DEO
US
|
$84.77 — |
+3.79
|
$47.12B — | $311.45K — | $84.15 — | $85.06 — | $47.12B — | 19.57 | $4.33 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$14.02 — |
+1.89
|
$44.52B — | $19.32K — | $13.98 — | $14.12 — | $44.52B — | 10.86 | $1.29 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$130.35 — |
+0.08
|
$44.41B — | $97.76K — | $130.28 — | $131.75 — | $44.41B — | 28.83 | $4.52 — | ||
Keurig Dr Pepper
KDP
US
|
$32.13 — |
+1.21
|
$43.72B — | $2.15M — | $31.96 — | $32.60 — | $43.72B — | 23.80 | $1.35 — | ||
Sysco
SYY
US
|
$84.98 — |
+0.89
|
$40.64B — | $629.89K — | $83.04 — | $85.31 — | $40.64B — | 23.60 | $3.60 — | ||
|
Tesco PLC
TSCDY
US
|
$19.00 — |
+2.23
|
$39.48B — | $841.00 — | $18.88 — | $19.03 — | $39.48B — | 17.76 | $1.07 — | ||
|
Tesco
TSCDF
US
|
$6.29 — |
+0.16
|
$39.20B — | $1.04K — | $6.26 — | $6.26 — | $39.20B — | 17.47 | $0.36 — | ||
|
Kimberly-Clark
KMB
US
|
$116.57 — |
+3.15
|
$38.69B — | $798.82K — | $114.55 — | $116.80 — | $38.69B — | 22.59 | $5.16 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$77.75 — |
-0.23
|
$37.47B — | $599.53K — | $77.11 — | $79.01 — | $37.47B — | 34.70 | $2.24 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$41.82 — |
+2.83
|
$36.87B — | $1.33K — | $41.44 — | $41.82 — | $36.87B — | 14.57 | $2.87 — | ||
The Kroger
KR
US
|
$59.61 — |
+2.33
|
$36.52B — | $2.51M — | $58.62 — | $60.06 — | $36.52B — | 34.85 | $1.71 — | ||
|
The Hershey Company
HSY
US
|
$179.95 — |
+1.37
|
$36.50B — | $304.28K — | $179.01 — | $182.11 — | $36.50B — | 33.44 | $5.38 — | ||
|
Dollarama
DLMAF
US
|
$134.34 — |
0
|
$36.38B — | $106.00 — | $131.52 — | $133.10 — | $36.38B — | 39.16 | $3.43 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.79 — |
+1.35
|
$35.29B — | $203.00 — | $21.79 — | $22.56 — | $35.29B — | 15.56 | $1.40 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.15 — |
-0.74
|
$32.63B — | $3.92K — | $20.07 — | $20.21 — | $32.63B — | 14.39 | $1.40 — | ||
The Estée Lauder Companies
EL
US
|
$85.16 — |
+0.3
|
$30.81B — | $412.02K — | $84.02 — | $87.23 — | $30.81B — | 0 | -$0.70 — | ||
|
The Kraft Heinz Company
KHC
US
|
$25.61 — |
+3.18
|
$30.37B — | $2.50M — | $25.26 — | $25.75 — | $30.37B — | 0 | -$4.86 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.70 — |
-0.31
|
$29.36B — | $1.35K — | $12.62 — | $12.70 — | $29.36B — | 17.39 | $0.73 — | ||
|
Imperial Brands PLC
IMBBY
US
|
$37.30 — |
+0.59
|
$28.58B — | $3.04K — | $37.30 — | $37.54 — | $28.58B — | 13.27 | $2.81 — | ||
|
George Weston Limited
WNGRF
US
|
$69.09 — |
-2.91
|
$26.05B — | $362.00 — | $71.16 — | $72.98 — | $26.05B — | 36.36 | $1.90 — | ||
Dollar General
DG
US
|
$116.71 — |
+0.89
|
$25.75B — | $314.82K — | $115.59 — | $117.71 — | $25.75B — | 16.50 | $7.07 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$67.56 — |
-1.44
|
$24.62B — | $24.00 — | $67.40 — | $67.40 — | $24.62B — | 22.90 | $2.95 — | ||
|
Church & Dwight
CHD
US
|
$100.42 — |
+3.06
|
$23.80B — | $263.57K — | $98.94 — | $100.42 — | $23.80B — | 33.03 | $3.04 — | ||
Dollar Tree
DLTR
US
|
$121.70 — |
+0.2
|
$23.39B — | $646.86K — | $120.76 — | $124.22 — | $23.39B — | 19.53 | $6.23 — | ||
US Foods Holding
USFD
US
|
$104.60 — |
+1.69
|
$23.04B — | $302.35K — | $103.76 — | $105.16 — | $23.04B — | 35.21 | $2.97 — | ||
|
Constellation Brands
STZ
US
|
$133.90 — |
+2.46
|
$22.87B — | $467.98K — | $132.55 — | $134.98 — | $22.87B — | 12.75 | $10.50 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$108.38 — |
+0.28
|
$22.77B — | $9.05K — | $108.34 — | $109.20 — | $22.77B — | 0 | -$0.44 — | ||
|
Heineken Holding N.V.
HKHHY
US
|
$40.25 — |
+3.05
|
$22.16B — | $100.00 — | $40.25 — | $40.25 — | $22.16B — | 20.85 | $1.93 — | ||
Bunge
BG
US
|
$109.37 — |
+0.54
|
$21.22B — | $146.42K — | $108.70 — | $110.33 — | $21.22B — | 28.78 | $3.80 — | ||
|
Tyson Foods
TSN
US
|
$59.81 — |
+1.81
|
$21.06B — | $501.86K — | $59.40 — | $60.13 — | $21.06B — | 47.09 | $1.27 — | ||
General Mills
GIS
US
|
$37.33 — |
+3.35
|
$19.92B — | $2.28M — | $36.69 — | $37.51 — | $19.92B — | 0 | -$0.16 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.96 — |
+3.22
|
$19.62B — | $448.00 — | $17.96 — | $18.09 — | $19.62B — | 18.51 | $0.97 — | ||
|
Pernod Ricard SA
PRNDY
US
|
$15.18 — |
+5.78
|
$19.11B — | $123.29K — | $15.09 — | $15.18 — | $19.11B — | 11.95 | $1.27 — | ||
Carlsberg A/S
CABGY
US
|
$28.70 — |
+1.63
|
$18.97B — | $779.00 — | $28.70 — | $28.72 — | $18.97B — | 20.94 | $1.37 — | ||
|
Kao Corporation
KAOOY
US
|
$6.81 — |
+0.89
|
$18.48B — | $2.15K — | $6.78 — | $6.81 — | $18.48B — | 28.37 | $0.24 — | ||
Associated British Foods plc
ASBFY
US
|
$26.36 — |
+2.81
|
$18.45B — | $1.20K — | $26.36 — | $26.64 — | $18.45B — | 14.97 | $1.76 — | ||
Performance Food Group Company
PFGC
US
|
$115.97 — |
+1.96
|
$18.22B — | $248.38K — | $113.87 — | $116.37 — | $18.22B — | 55.22 | $2.10 — | ||
Wilmar International Limited
WLMIY
US
|
$28.81 — |
+0.91
|
$18.20B — | $837.00 — | $28.80 — | $28.91 — | $18.20B — | 12.74 | $2.26 — | ||
|
Wilmar
WLMIF
US
|
$2.78 — |
0
|
$17.36B — | $8.00K — | $2.78 — | $2.78 — | $17.36B — | 12.08 | $0.23 — | ||
Pan Pacific
DQJCY
US
|
$10.51 — |
+3.04
|
$15.71B — | $13.87K — | $10.48 — | $10.69 — | $15.71B — | 25.63 | $0.41 — | ||
Kerry Group plc
KRYAY
US
|
$95.17 — |
-0.7
|
$15.21B — | $191.00 — | $95.02 — | $95.17 — | $15.21B — | 20.91 | $4.55 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$54.49 — |
+6.34
|
$14.65B — | $785.00 — | $53.12 — | $54.49 — | $14.65B — | 9.06 | $6.01 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
McCormick & Company, Incorporated
MKC
US
|
$53.48 — |
+3.28
|
$14.38B — | $642.16K — | $52.82 — | $53.88 — | $14.38B — | 8.89 | $6.01 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.58 — |
+1.38
|
$14.05B — | $100.00 — | $17.58 — | $17.65 — | $14.05B — | 15.55 | $1.13 — | ||
Hormel Foods
HRL
US
|
$25.04 — |
+3.15
|
$13.78B — | $543.04K — | $24.68 — | $25.09 — | $13.78B — | 29.46 | $0.85 — | ||
WH
WHGLY
US
|
$21.03 — |
-2.82
|
$13.54B — | $200.00 — | $21.02 — | $21.03 — | $13.54B — | 8.61 | $2.44 — | ||
Carrefour SA
CRRFY
US
|
$3.74 — |
+2.47
|
$13.23B — | $9.60K — | $3.74 — | $3.75 — | $13.23B — | 11.68 | $0.32 — | ||
Metro
MTRAF
US
|
$62.41 — |
-17.9
|
$13.16B — | $5.00 — | $62.79 — | $62.79 — | $13.16B — | 18.91 | $3.30 — | ||
Coca-Cola Consolidated
COKE
US
|
$196.40 — |
+4.53
|
$13.07B — | $155.04K — | $189.00 — | $196.97 — | $13.07B — | 26.94 | $7.29 — | ||
|
Brown-Forman
BF-A
US
|
$27.32 — |
+3.25
|
$12.54B — | $23.72K — | $27.15 — | $27.55 — | $12.54B — | 17.85 | $1.53 — | ||
|
The J. M. Smucker Company
SJM
US
|
$114.50 — |
+2.54
|
$12.24B — | $131.83K — | $113.26 — | $115.01 — | $12.24B — | 0 | -$1.30 — | ||
Brown-Forman Corporation
BF-B
US
|
$26.66 — |
+3.55
|
$12.24B — | $488.33K — | $26.49 — | $27.05 — | $12.24B — | 17.42 | $1.53 — | ||
|
The Clorox Company
CLX
US
|
$99.16 — |
+1.96
|
$11.99B — | $343.11K — | $97.85 — | $99.48 — | $11.99B — | 16.12 | $6.15 — | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$37.51 — |
-2.22
|
$11.79B — | $2.40K — | $37.25 — | $37.49 — | $11.79B — | 16.23 | $2.31 — | ||
Saputo
SAPIF
US
|
$29.05 — |
+0.35
|
$11.63B — | $5.00 — | $28.82 — | $28.82 — | $11.63B — | 24.61 | $1.18 — | ||
Bunzl plc
BZLFY
US
|
$17.80 — |
-0.78
|
$11.43B — | $300.00 — | $17.80 — | $17.85 — | $11.43B — | 19.13 | $0.93 — | ||
BJ's Wholesale Club
BJ
US
|
$88.77 — |
+1.42
|
$11.34B — | $250.77K — | $88.03 — | $89.80 — | $11.34B — | 20.40 | $4.35 — | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.81 — |
0
|
$10.76B — | $1.74K — | $0.94 — | $0.96 — | $10.76B — | 20.32 | $0.04 — | ||
|
Orkla ASA
ORKLY
US
|
$10.98 — |
-0.54
|
$10.63B — | $2.22K — | $10.93 — | $11.09 — | $10.63B — | 17.15 | $0.64 — | ||
Unicharm Corporation
UNICY
US
|
$3.01 — |
+0.33
|
$10.36B — | $2.60K — | $3.01 — | $3.01 — | $10.36B — | 27.36 | $0.11 — | ||
|
Mowi ASA
MHGVY
US
|
$19.03 — |
+0.9
|
$10.09B — | $860.00 — | $18.85 — | $18.87 — | $10.09B — | 10.34 | $1.84 — | ||
J Sainsbury
JSAIY
US
|
$17.84 — |
-2.19
|
$9.78B — | $1.88K — | $17.80 — | $17.95 — | $9.78B — | 18.97 | $0.94 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$5.87 — |
+1.21
|
$9.52B — | $49.00 — | $5.87 — | $5.87 — | $9.52B — | 18.93 | $0.31 — | ||
Darling Ingredients
DAR
US
|
$57.96 — |
+0.12
|
$9.21B — | $221.81K — | $57.63 — | $59.20 — | $9.21B — | 42.00 | $1.38 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$14.43 — |
+1.41
|
$8.92B — | $100.00 — | $14.43 — | $14.43 — | $8.92B — | 16.21 | $0.89 — | ||
|
Kesko Oyj
KKOYY
US
|
$11.00 — |
-0.63
|
$8.76B — | $471.00 — | $10.93 — | $10.94 — | $8.76B — | 18.64 | $0.59 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$22.20 — |
+5.36
|
$8.58B — | $8.40K — | $20.52 — | $20.67 — | $8.58B — | 38.27 | $0.58 — | ||
|
Celsius
CELH
US
|
$33.22 — |
+0.53
|
$8.49B — | $1.84M — | $32.34 — | $33.97 — | $8.49B — | 77.24 | $0.43 — | ||
|
New Oriental Education & Technology
EDU
US
|
$48.67 — |
+0.3
|
$8.11B — | $150.23K — | $48.48 — | $49.24 — | $8.11B — | 18.02 | $2.70 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$28.59 — |
+9.96
|
$8.06B — | $1.20K — | $24.93 — | $25.00 — | $8.06B — | 12.16 | $2.35 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||