国：米国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (648)
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (23)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (629)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
生活必需品 (648)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$111.72 — |
+0.97
|
$889.08B — | $9.23M — | $111.54 — | $113.50 — | $889.08B — | 39.33 | $2.84 — | ||
Costco Wholesale
COST
US
|
$948.96 — |
-0.14
|
$420.84B — | $912.46K — | $946.62 — | $969.00 — | $420.84B — | 47.78 | $19.86 — | ||
Coca-Cola
KO
US
|
$83.98 — |
+1.24
|
$361.34B — | $7.92M — | $83.91 — | $85.68 — | $361.34B — | 26.41 | $3.18 — | ||
The Procter & Gamble Company
PG
US
|
$151.03 — |
+1.15
|
$351.69B — | $3.65M — | $150.91 — | $153.48 — | $351.69B — | 22.08 | $6.84 — | ||
Philip Morris
PM
US
|
$185.64 — |
+0.48
|
$289.33B — | $1.04M — | $185.36 — | $189.68 — | $289.33B — | 26.18 | $7.09 — | ||
Nestlé
NSRGF
US
|
$106.00 — |
+2.91
|
$272.66B — | $1.54K — | $105.00 — | $106.00 — | $272.66B — | 24.42 | $4.34 — | ||
Nestlé S.A.
NSRGY
US
|
$105.20 — |
+1.07
|
$270.60B — | $50.75K — | $105.13 — | $106.05 — | $270.60B — | 24.23 | $4.34 — | ||
L'Oréal S.A.
LRLCY
US
|
$88.57 — |
+1.99
|
$235.77B — | $20.35K — | $88.55 — | $89.93 — | $235.77B — | 33.93 | $2.61 — | ||
PepsiCo
PEP
US
|
$145.30 — |
+1.4
|
$198.62B — | $4.29M — | $145.28 — | $149.03 — | $198.62B — | 22.77 | $6.38 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$79.98 — |
+0.76
|
$154.62B — | $970.08K — | $79.93 — | $82.00 — | $154.62B — | 22.15 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$79.84 — |
-2.32
|
$154.34B — | $1.00K — | $84.00 — | $84.00 — | $154.34B — | 22.11 | $3.61 — | ||
Unilever
UL
US
|
$62.52 — |
+1.53
|
$134.62B — | $1.46M — | $62.46 — | $63.77 — | $134.62B — | 21.19 | $2.95 — | ||
British American Tobacco p.l.c.
BTI
US
|
$61.51 — |
+0.08
|
$132.81B — | $2.77M — | $61.47 — | $62.26 — | $132.81B — | 13.34 | $4.61 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$60.90 — |
-0.21
|
$131.49B — | $600.00 — | $62.00 — | $62.10 — | $131.49B — | 13.21 | $4.61 — | ||
Unilever PLC
UNLYF
US
|
$60.61 — |
-1.4
|
$130.51B — | $166.00 — | $62.00 — | $62.00 — | $130.51B — | 20.54 | $2.95 — | ||
Altria
MO
US
|
$72.51 — |
+0.88
|
$121.08B — | $2.02M — | $72.47 — | $74.04 — | $121.08B — | 15.13 | $4.79 — | ||
Monster Beverage
MNST
US
|
$96.22 — |
-1.18
|
$94.11B — | $2.83M — | $96.15 — | $99.15 — | $94.11B — | 46.48 | $2.07 — | ||
Mondelez
MDLZ
US
|
$59.85 — |
+1.15
|
$76.83B — | $4.00M — | $59.78 — | $61.20 — | $76.83B — | 29.62 | $2.02 — | ||
Colgate-Palmolive Company
CL
US
|
$94.20 — |
+0.87
|
$75.38B — | $1.80M — | $94.17 — | $96.01 — | $75.38B — | 36.51 | $2.58 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$19.16 — |
+0.84
|
$68.03B — | $150.00 — | $19.15 — | $19.25 — | $68.03B — | 22.02 | $0.87 — | ||
|
Nongfu Spring
NNFSF
US
|
$5.27 — |
+1.54
|
$59.27B — | $195.00 — | $5.49 — | $5.49 — | $59.27B — | 25.09 | $0.21 — | ||
Target
TGT
US
|
$127.16 — |
+0.84
|
$57.75B — | $1.31M — | $126.33 — | $127.89 — | $57.75B — | 16.79 | $7.57 — | ||
|
Danone
DANOY
US
|
$16.98 — |
+1.8
|
$54.52B — | $139.16K — | $16.97 — | $17.09 — | $54.52B — | 26.53 | $0.64 — | ||
Loblaw Companies
LBLCF
US
|
$44.22 — |
+2.67
|
$51.47B — | $1.20K — | $44.22 — | $44.29 — | $51.47B — | 28.34 | $1.56 — | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.80 — |
-3.78
|
$49.40B — | $895.00 — | $2.80 — | $2.80 — | $49.40B — | 17.50 | $0.16 — | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$28.32 — |
+0.18
|
$48.97B — | $8.49K — | $28.25 — | $28.52 — | $48.97B — | 17.16 | $1.65 — | ||
|
Heineken
HEINY
US
|
$43.75 — |
+1.27
|
$48.64B — | $916.00 — | $43.75 — | $44.16 — | $48.64B — | 22.66 | $1.93 — | ||
Ambev
ABEV
US
|
$3.05 — |
-0.65
|
$47.32B — | $11.67M — | $3.03 — | $3.13 — | $47.32B — | 16.05 | $0.19 — | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$106.28 — |
-0.65
|
$47.06B — | $672.95K — | $106.23 — | $109.50 — | $47.06B — | 21.86 | $4.86 — | ||
Diageo
DEO
US
|
$82.97 — |
+1.59
|
$46.12B — | $611.33K — | $82.91 — | $85.06 — | $46.12B — | 19.16 | $4.33 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.98 — |
+1.6
|
$44.39B — | $104.77K — | $13.98 — | $14.12 — | $44.39B — | 10.83 | $1.29 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$129.17 — |
-0.83
|
$44.01B — | $234.56K — | $128.82 — | $131.75 — | $44.01B — | 28.57 | $4.52 — | ||
Keurig Dr Pepper
KDP
US
|
$31.36 — |
-1.21
|
$42.67B — | $4.20M — | $31.35 — | $32.60 — | $42.67B — | 23.23 | $1.35 — | ||
Sysco
SYY
US
|
$84.10 — |
-0.16
|
$40.21B — | $1.19M — | $83.04 — | $85.31 — | $40.21B — | 23.36 | $3.60 — | ||
|
Tesco PLC
TSCDY
US
|
$18.93 — |
+1.83
|
$39.32B — | $1.38K — | $18.88 — | $19.03 — | $39.32B — | 17.69 | $1.07 — | ||
|
Tesco
TSCDF
US
|
$6.29 — |
+0.16
|
$39.20B — | $1.04K — | $6.26 — | $6.26 — | $39.20B — | 17.47 | $0.36 — | ||
|
Kimberly-Clark
KMB
US
|
$114.72 — |
+1.51
|
$38.08B — | $1.57M — | $114.55 — | $116.80 — | $38.08B — | 22.23 | $5.16 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$77.23 — |
-0.9
|
$37.22B — | $1.89M — | $76.73 — | $79.01 — | $37.22B — | 34.47 | $2.24 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$41.46 — |
+1.94
|
$36.55B — | $6.02K — | $41.44 — | $41.82 — | $36.55B — | 14.44 | $2.87 — | ||
|
Dollarama
DLMAF
US
|
$133.00 — |
+1.13
|
$36.01B — | $549.00 — | $132.19 — | $133.00 — | $36.01B — | 38.77 | $3.43 — | ||
The Kroger
KR
US
|
$58.77 — |
+0.88
|
$36.00B — | $5.10M — | $58.62 — | $60.06 — | $36.00B — | 34.36 | $1.71 — | ||
|
The Hershey Company
HSY
US
|
$176.25 — |
-0.71
|
$35.75B — | $632.00K — | $176.21 — | $182.11 — | $35.75B — | 32.75 | $5.38 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.87 — |
+1.72
|
$35.42B — | $403.00 — | $21.79 — | $22.56 — | $35.42B — | 15.62 | $1.40 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.46 — |
+1.24
|
$33.13B — | $135.00 — | $20.46 — | $20.48 — | $33.13B — | 14.61 | $1.40 — | ||
The Estée Lauder Companies
EL
US
|
$84.54 — |
-0.42
|
$30.59B — | $937.62K — | $84.02 — | $87.23 — | $30.59B — | 0 | -$0.70 — | ||
|
The Kraft Heinz Company
KHC
US
|
$25.34 — |
+2.12
|
$30.05B — | $5.12M — | $25.26 — | $25.75 — | $30.05B — | 0 | -$4.86 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.66 — |
-0.63
|
$29.27B — | $9.09K — | $12.62 — | $12.71 — | $29.27B — | 17.34 | $0.73 — | ||
|
Imperial Brands PLC
IMBBY
US
|
$37.14 — |
+0.16
|
$28.46B — | $7.24K — | $37.14 — | $37.54 — | $28.46B — | 13.21 | $2.81 — | ||
|
George Weston Limited
WNGRF
US
|
$69.09 — |
-2.91
|
$26.05B — | $362.00 — | $71.16 — | $72.98 — | $26.05B — | 36.36 | $1.90 — | ||
Dollar General
DG
US
|
$116.60 — |
+0.8
|
$25.72B — | $672.53K — | $115.59 — | $117.71 — | $25.72B — | 16.49 | $7.07 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$67.29 — |
-0.16
|
$24.52B — | $504.00 — | $67.29 — | $67.88 — | $24.52B — | 22.81 | $2.95 — | ||
Dollar Tree
DLTR
US
|
$123.11 — |
+1.36
|
$23.66B — | $1.72M — | $120.76 — | $124.22 — | $23.66B — | 19.76 | $6.23 — | ||
|
Church & Dwight
CHD
US
|
$98.58 — |
+1.16
|
$23.36B — | $571.90K — | $98.47 — | $100.49 — | $23.36B — | 32.42 | $3.04 — | ||
US Foods Holding
USFD
US
|
$103.86 — |
+0.97
|
$22.87B — | $735.24K — | $103.53 — | $105.16 — | $22.87B — | 34.96 | $2.97 — | ||
|
Constellation Brands
STZ
US
|
$131.53 — |
+0.65
|
$22.47B — | $999.63K — | $131.50 — | $134.98 — | $22.47B — | 12.52 | $10.50 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$106.01 — |
-1.92
|
$22.27B — | $50.38K — | $106.01 — | $109.20 — | $22.27B — | 0 | -$0.44 — | ||
|
Heineken Holding N.V.
HKHHY
US
|
$40.25 — |
+3.05
|
$22.16B — | $100.00 — | $40.25 — | $40.25 — | $22.16B — | 20.85 | $1.93 — | ||
Bunge
BG
US
|
$108.76 — |
-0.02
|
$21.10B — | $692.51K — | $108.40 — | $110.33 — | $21.10B — | 28.62 | $3.80 — | ||
|
Tyson Foods
TSN
US
|
$58.88 — |
+0.22
|
$20.73B — | $945.71K — | $58.78 — | $60.13 — | $20.73B — | 46.36 | $1.27 — | ||
General Mills
GIS
US
|
$37.01 — |
+2.45
|
$19.75B — | $4.51M — | $36.69 — | $37.51 — | $19.75B — | 0 | -$0.16 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.85 — |
+2.59
|
$19.50B — | $868.00 — | $17.85 — | $18.09 — | $19.50B — | 18.40 | $0.97 — | ||
Carlsberg A/S
CABGY
US
|
$28.70 — |
+1.63
|
$18.97B — | $779.00 — | $28.70 — | $28.72 — | $18.97B — | 20.94 | $1.37 — | ||
|
Pernod Ricard SA
PRNDY
US
|
$15.06 — |
+4.95
|
$18.96B — | $147.67K — | $15.01 — | $15.20 — | $18.96B — | 11.85 | $1.27 — | ||
Associated British Foods plc
ASBFY
US
|
$26.36 — |
+2.81
|
$18.45B — | $1.20K — | $26.36 — | $26.64 — | $18.45B — | 14.97 | $1.76 — | ||
|
Kao Corporation
KAOOY
US
|
$6.79 — |
-0.29
|
$18.43B — | $1.00K — | $6.77 — | $6.85 — | $18.43B — | 28.29 | $0.24 — | ||
Wilmar International Limited
WLMIY
US
|
$28.81 — |
+0.91
|
$18.20B — | $837.00 — | $28.80 — | $28.91 — | $18.20B — | 12.74 | $2.26 — | ||
Performance Food Group Company
PFGC
US
|
$115.22 — |
+1.3
|
$18.10B — | $691.83K — | $113.87 — | $116.37 — | $18.10B — | 54.86 | $2.10 — | ||
|
Wilmar
WLMIF
US
|
$2.78 — |
0
|
$17.36B — | $8.00K — | $2.78 — | $2.78 — | $17.36B — | 12.08 | $0.23 — | ||
Pan Pacific
DQJCY
US
|
$10.51 — |
+3.04
|
$15.71B — | $13.87K — | $10.48 — | $10.69 — | $15.71B — | 25.63 | $0.41 — | ||
Kerry Group plc
KRYAY
US
|
$97.00 — |
+1.92
|
$15.50B — | $20.00 — | $97.00 — | $97.00 — | $15.50B — | 21.31 | $4.55 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
McCormick & Company, Incorporated
MKC
US
|
$52.44 — |
+1.27
|
$14.10B — | $1.31M — | $52.33 — | $53.88 — | $14.10B — | 8.72 | $6.01 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$52.26 — |
+1.99
|
$14.05B — | $1.33K — | $52.26 — | $54.49 — | $14.05B — | 8.69 | $6.01 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.58 — |
+1.38
|
$14.05B — | $100.00 — | $17.58 — | $17.65 — | $14.05B — | 15.55 | $1.13 — | ||
WH
WHGLY
US
|
$21.05 — |
-2.73
|
$13.55B — | $456.00 — | $20.88 — | $21.05 — | $13.55B — | 8.62 | $2.44 — | ||
Hormel Foods
HRL
US
|
$24.63 — |
+1.44
|
$13.55B — | $1.34M — | $24.62 — | $25.09 — | $13.55B — | 28.97 | $0.85 — | ||
Metro
MTRAF
US
|
$63.58 — |
+1.26
|
$13.41B — | $311.00 — | $63.57 — | $63.58 — | $13.41B — | 19.26 | $3.30 — | ||
Carrefour SA
CRRFY
US
|
$3.71 — |
+1.64
|
$13.12B — | $9.90K — | $3.71 — | $3.75 — | $13.12B — | 11.59 | $0.32 — | ||
Coca-Cola Consolidated
COKE
US
|
$184.88 — |
-1.6
|
$12.31B — | $335.48K — | $184.62 — | $196.97 — | $12.31B — | 25.36 | $7.29 — | ||
|
Brown-Forman
BF-A
US
|
$26.66 — |
+0.76
|
$12.23B — | $40.38K — | $26.66 — | $27.55 — | $12.23B — | 17.42 | $1.53 — | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$38.49 — |
+2.67
|
$12.09B — | $1.04K — | $38.49 — | $38.75 — | $12.09B — | 16.66 | $2.31 — | ||
|
The J. M. Smucker Company
SJM
US
|
$112.69 — |
+0.92
|
$12.04B — | $321.79K — | $112.67 — | $115.01 — | $12.04B — | 0 | -$1.30 — | ||
Brown-Forman Corporation
BF-B
US
|
$26.05 — |
+1.17
|
$11.95B — | $847.44K — | $26.01 — | $27.05 — | $11.95B — | 17.02 | $1.53 — | ||
|
The Clorox Company
CLX
US
|
$97.47 — |
+0.23
|
$11.79B — | $772.84K — | $97.03 — | $99.48 — | $11.79B — | 15.84 | $6.15 — | ||
Saputo
SAPIF
US
|
$29.05 — |
+0.35
|
$11.63B — | $5.00 — | $28.82 — | $28.82 — | $11.63B — | 24.61 | $1.18 — | ||
Bunzl plc
BZLFY
US
|
$17.84 — |
-0.56
|
$11.46B — | $570.00 — | $17.80 — | $17.85 — | $11.46B — | 19.18 | $0.93 — | ||
BJ's Wholesale Club
BJ
US
|
$87.52 — |
-0.01
|
$11.18B — | $836.47K — | $87.34 — | $89.80 — | $11.18B — | 20.11 | $4.35 — | ||
|
Orkla ASA
ORKLY
US
|
$11.22 — |
+1.91
|
$10.87B — | $600.00 — | $11.22 — | $11.22 — | $10.87B — | 17.53 | $0.64 — | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.81 — |
0
|
$10.76B — | $1.74K — | $0.94 — | $0.96 — | $10.76B — | 20.32 | $0.04 — | ||
Unicharm Corporation
UNICY
US
|
$3.01 — |
+0.33
|
$10.36B — | $22.36K — | $2.96 — | $3.01 — | $10.36B — | 27.36 | $0.11 — | ||
|
Mowi ASA
MHGVY
US
|
$19.16 — |
+1.54
|
$10.16B — | $249.00 — | $19.16 — | $19.17 — | $10.16B — | 10.41 | $1.84 — | ||
J Sainsbury
JSAIY
US
|
$18.16 — |
+1.74
|
$9.96B — | $6.00 — | $18.16 — | $18.16 — | $9.96B — | 19.31 | $0.94 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$5.71 — |
-1.55
|
$9.26B — | $1.96K — | $5.71 — | $5.87 — | $9.26B — | 18.41 | $0.31 — | ||
Darling Ingredients
DAR
US
|
$57.82 — |
-0.12
|
$9.19B — | $768.11K — | $57.37 — | $59.20 — | $9.19B — | 41.89 | $1.38 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$14.43 — |
+1.41
|
$8.92B — | $695.00 — | $14.43 — | $14.46 — | $8.92B — | 16.21 | $0.89 — | ||
|
Kesko Oyj
KKOYY
US
|
$11.03 — |
+0.91
|
$8.79B — | $170.00 — | $11.03 — | $11.03 — | $8.79B — | 18.69 | $0.59 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.70 — |
+5.08
|
$8.39B — | $300.00 — | $21.70 — | $21.70 — | $8.39B — | 37.41 | $0.58 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.95 — |
+3.03
|
$8.20B — | $89.00 — | $14.95 — | $14.95 — | $8.20B — | 27.18 | $0.55 — | ||
|
Celsius
CELH
US
|
$31.89 — |
-3.49
|
$8.15B — | $4.18M — | $31.85 — | $33.97 — | $8.15B — | 74.15 | $0.43 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$28.59 — |
+9.96
|
$8.06B — | $1.20K — | $24.93 — | $25.00 — | $8.06B — | 12.16 | $2.35 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||