パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$77.33B
総出来高
BTC 56.02%   •   ETH 9.44%
占有率

国：米国 セクター：生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (648)
全取引所
生活必需品 (648)
全ての業種
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Walmart WMT US $111.76 —
+1
$889.39B — $12.17M — $111.42 — $113.50 — $889.39B — 39.35 $2.84 —
Costco Wholesale Costco Wholesale COST US $949.35 —
-0.1
$421.01B — $1.23M — $945.33 — $969.00 — $421.01B — 47.80 $19.86 —
Coca-Cola Coca-Cola KO US $84.26 —
+1.57
$362.53B — $9.67M — $83.64 — $85.68 — $362.53B — 26.49 $3.18 —
The Procter & Gamble Company The Procter & Gamble Company PG US $152.13 —
+1.89
$354.25B — $4.78M — $150.61 — $153.48 — $354.25B — 22.24 $6.84 —
Philip Morris Philip Morris PM US $186.95 —
+1.19
$291.37B — $1.59M — $185.28 — $189.68 — $291.37B — 26.36 $7.09 —
Nestlé Nestlé NSRGF US $106.00 —
+2.91
$272.66B — $1.54K — $105.00 — $106.00 — $272.66B — 24.42 $4.34 —
Nestlé S.A. Nestlé S.A. NSRGY US $104.86 —
+0.74
$269.72B — $73.23K — $104.86 — $106.05 — $269.72B — 24.16 $4.34 —
L'Oréal S.A. L'Oréal S.A. LRLCY US $88.75 —
+2.2
$236.25B — $20.72K — $88.55 — $89.93 — $236.25B — 34.00 $2.61 —
PepsiCo PepsiCo PEP US $145.30 —
+1.4
$198.62B — $5.89M — $144.54 — $149.03 — $198.62B — 22.77 $6.38 —
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUD US $79.94 —
+0.71
$154.54B — $1.18M — $79.80 — $82.00 — $154.54B — 22.14 $3.61 —
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUDFF US $79.84 —
-2.32
$154.34B — $1.00K — $84.00 — $84.00 — $154.34B — 22.11 $3.61 —
Unilever Unilever UL US $62.67 —
+1.78
$134.95B — $1.90M — $62.44 — $63.77 — $134.95B — 21.24 $2.95 —
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI US $61.72 —
+0.41
$133.25B — $3.42M — $61.47 — $62.26 — $133.25B — 13.38 $4.61 —
British American Tobacco p.l.c British American Tobacco p.l.c BTAFF US $60.90 —
-0.21
$131.49B — $600.00 — $62.00 — $62.10 — $131.49B — 13.21 $4.61 —
Unilever PLC Unilever PLC UNLYF US $60.61 —
-1.4
$130.51B — $166.00 — $62.00 — $62.00 — $130.51B — 20.54 $2.95 —
Altria Altria MO US $73.01 —
+1.57
$121.92B — $2.73M — $72.38 — $74.04 — $121.92B — 15.24 $4.79 —
Monster Beverage Monster Beverage MNST US $96.43 —
-0.97
$94.31B — $5.30M — $95.70 — $99.15 — $94.31B — 46.58 $2.07 —
Mondelez Mondelez MDLZ US $60.30 —
+1.92
$77.41B — $5.29M — $59.73 — $61.20 — $77.41B — 29.85 $2.02 —
us Colgate-Palmolive Company CL US $95.07 —
+1.8
$76.07B — $2.38M — $94.02 — $96.01 — $76.07B — 36.84 $2.58 —
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $19.13 —
+0.68
$67.93B — $203.00 — $19.13 — $19.25 — $67.93B — 21.98 $0.87 —
us Nongfu Spring NNFSF US $5.27 —
+1.54
$59.27B — $195.00 — $5.49 — $5.49 — $59.27B — 25.09 $0.21 —
Target Target TGT US $127.38 —
+1.01
$57.85B — $1.88M — $126.33 — $127.89 — $57.85B — 16.82 $7.57 —
us Danone DANOY US $16.92 —
+1.44
$54.32B — $140.79K — $16.92 — $17.09 — $54.32B — 26.43 $0.64 —
Loblaw Companies Loblaw Companies LBLCF US $44.22 —
+2.67
$51.47B — $1.20K — $44.22 — $44.29 — $51.47B — 28.34 $1.56 —
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.80 —
-3.78
$49.40B — $895.00 — $2.80 — $2.80 — $49.40B — 17.50 $0.16 —
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $28.47 —
+0.71
$49.23B — $14.19K — $28.25 — $28.60 — $49.23B — 17.25 $1.65 —
us Heineken HEINY US $43.77 —
+1.32
$48.66B — $3.10K — $43.75 — $44.16 — $48.66B — 22.67 $1.93 —
us Coca-Cola Europacific Partners CCEP US $106.23 —
-0.69
$47.04B — $837.53K — $106.07 — $109.50 — $47.04B — 21.85 $4.86 —
Ambev Ambev ABEV US $3.01 —
-1.95
$46.71B — $17.72M — $3.01 — $3.13 — $46.71B — 15.84 $0.19 —
Diageo Diageo DEO US $82.92 —
+1.54
$46.10B — $736.05K — $82.82 — $85.06 — $46.10B — 19.15 $4.33 —
us Reckitt Benckiser RBGLY US $13.98 —
+1.6
$44.39B — $140.26K — $13.96 — $14.12 — $44.39B — 10.83 $1.29 —
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $128.93 —
-1.02
$43.92B — $268.48K — $128.82 — $131.75 — $43.92B — 28.52 $4.52 —
Keurig Dr Pepper Keurig Dr Pepper KDP US $31.42 —
-1.05
$42.74B — $6.09M — $31.23 — $32.60 — $42.74B — 23.27 $1.35 —
Sysco Sysco SYY US $84.65 —
+0.5
$40.48B — $1.64M — $83.04 — $85.31 — $40.48B — 23.51 $3.60 —
us Tesco PLC TSCDY US $18.87 —
+1.51
$39.30B — $4.44K — $18.88 — $19.03 — $39.30B — 17.68 $1.07 —
us Tesco TSCDF US $6.29 —
+0.16
$39.20B — $1.04K — $6.26 — $6.26 — $39.20B — 17.47 $0.36 —
us Kimberly-Clark KMB US $115.29 —
+2.02
$38.27B — $2.14M — $114.55 — $116.80 — $38.27B — 22.34 $5.16 —
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $78.50 —
+0.73
$37.83B — $2.45M — $76.73 — $79.01 — $37.83B — 35.04 $2.24 —
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $41.42 —
+1.84
$36.52B — $7.11K — $41.42 — $41.82 — $36.52B — 14.43 $2.87 —
The Kroger The Kroger KR US $58.57 —
+0.55
$35.88B — $6.59M — $58.40 — $60.06 — $35.88B — 34.25 $1.71 —
us Dollarama DLMAF US $132.43 —
+0.69
$35.86B — $1.07K — $132.19 — $133.00 — $35.86B — 38.60 $3.43 —
us The Hershey Company HSY US $176.76 —
-0.42
$35.86B — $913.51K — $175.43 — $182.11 — $35.86B — 32.85 $5.38 —
us Henkel AG & Co. KGaA HENOY US $21.87 —
+1.72
$35.42B — $403.00 — $21.79 — $22.56 — $35.42B — 15.62 $1.40 —
us Henkel AG & Co. KGaA HENKY US $20.31 —
+0.49
$32.89B — $1.68K — $20.31 — $20.48 — $32.89B — 14.50 $1.40 —
The Estée Lauder Companies The Estée Lauder Companies EL US $84.41 —
-0.58
$30.54B — $1.26M — $84.02 — $87.23 — $30.54B — 0 -$0.70 —
us The Kraft Heinz Company KHC US $25.46 —
+2.6
$30.20B — $6.79M — $25.26 — $25.75 — $30.20B — 0 -$4.86 —
us Seven & i Holdings Co., Ltd. SVNDY US $12.65 —
-0.71
$29.24B — $46.96K — $12.62 — $12.71 — $29.24B — 17.32 $0.73 —
us Imperial Brands PLC IMBBY US $37.00 —
-0.22
$28.35B — $10.63K — $36.99 — $37.54 — $28.35B — 13.16 $2.81 —
us George Weston Limited WNGRF US $69.09 —
-2.91
$26.05B — $362.00 — $71.16 — $72.98 — $26.05B — 36.36 $1.90 —
Dollar General Dollar General DG US $115.75 —
+0.06
$25.53B — $985.46K — $115.50 — $117.71 — $25.53B — 16.37 $7.07 —
us Coca-Cola HBC AG CCHGY US $67.44 —
+0.06
$24.58B — $532.00 — $67.29 — $67.88 — $24.58B — 22.86 $2.95 —
Dollar Tree Dollar Tree DLTR US $122.47 —
+0.83
$23.54B — $2.20M — $120.76 — $124.22 — $23.54B — 19.65 $6.23 —
us Church & Dwight CHD US $98.72 —
+1.3
$23.39B — $831.13K — $98.36 — $100.49 — $23.39B — 32.47 $3.04 —
US Foods Holding US Foods Holding USFD US $103.69 —
+0.81
$22.84B — $1.19M — $103.50 — $105.16 — $22.84B — 34.91 $2.97 —
us Constellation Brands STZ US $132.43 —
+1.34
$22.62B — $1.38M — $131.15 — $134.98 — $22.62B — 12.62 $10.49 —
Coca-Cola FEMSA, S.A.B. de C.V. Coca-Cola FEMSA, S.A.B. de C.V. KOF US $105.61 —
-2.29
$22.19B — $83.68K — $105.33 — $109.20 — $22.19B — 0 -$0.44 —
us Heineken Holding N.V. HKHHY US $39.83 —
+1.97
$21.93B — $136.00 — $39.83 — $40.25 — $21.93B — 20.63 $1.93 —
Bunge Bunge BG US $108.50 —
-0.25
$21.05B — $933.42K — $108.40 — $110.33 — $21.05B — 28.55 $3.80 —
us Tyson Foods TSN US $59.12 —
+0.63
$20.82B — $1.33M — $58.75 — $60.13 — $20.82B — 46.55 $1.27 —
General Mills General Mills GIS US $37.26 —
+3.16
$19.89B — $5.83M — $36.69 — $37.51 — $19.89B — 0 -$0.16 —
us Beiersdorf Aktiengesellschaft BDRFY US $17.85 —
+2.59
$19.50B — $868.00 — $17.85 — $18.09 — $19.50B — 18.40 $0.97 —
Carlsberg A/S Carlsberg A/S CABGY US $28.70 —
+1.63
$18.97B — $779.00 — $28.70 — $28.72 — $18.97B — 20.94 $1.37 —
us Pernod Ricard SA PRNDY US $15.05 —
+4.88
$18.95B — $159.52K — $15.00 — $15.20 — $18.95B — 11.85 $1.27 —
Associated British Foods plc Associated British Foods plc ASBFY US $26.50 —
+3.37
$18.55B — $1.30K — $26.36 — $26.64 — $18.55B — 15.05 $1.76 —
us Kao Corporation KAOOY US $6.77 —
-0.59
$18.37B — $5.22K — $6.75 — $6.85 — $18.37B — 28.20 $0.24 —
Wilmar International Limited Wilmar International Limited WLMIY US $28.81 —
+0.91
$18.20B — $837.00 — $28.80 — $28.91 — $18.20B — 12.74 $2.26 —
Performance Food Group Company Performance Food Group Company PFGC US $115.42 —
+1.47
$18.13B — $889.88K — $113.87 — $116.37 — $18.13B — 54.95 $2.10 —
us Wilmar WLMIF US $2.78 —
0
$17.36B — $8.00K — $2.78 — $2.78 — $17.36B — 12.08 $0.23 —
Pan Pacific Pan Pacific DQJCY US $10.62 —
+1.05
$15.87B — $18.26K — $10.62 — $10.64 — $15.87B — 25.90 $0.41 —
Kerry Group plc Kerry Group plc KRYAY US $97.00 —
+1.92
$15.50B — $20.00 — $97.00 — $97.00 — $15.50B — 21.31 $4.55 —
WH Group Limited WH Group Limited WHGRF US $1.10 —
0
$14.56B — $500.00 — $1.34 — $1.34 — $14.56B — 9.16 $0.12 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $52.52 —
+1.43
$14.12B — $1.69M — $52.30 — $53.88 — $14.12B — 8.73 $6.01 —
Kirin Holdings Company, Limited Kirin Holdings Company, Limited KNBWY US $17.58 —
+1.38
$14.05B — $100.00 — $17.58 — $17.65 — $14.05B — 15.55 $1.13 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $51.98 —
+1.44
$13.97B — $2.23K — $51.98 — $54.49 — $13.97B — 8.64 $6.01 —
Hormel Foods Hormel Foods HRL US $24.80 —
+2.16
$13.65B — $1.96M — $24.61 — $25.09 — $13.65B — 29.18 $0.85 —
WH WH WHGLY US $21.05 —
-2.73
$13.55B — $1.79K — $20.88 — $21.11 — $13.55B — 8.62 $2.44 —
Metro Metro MTRAF US $63.43 —
+1.02
$13.38B — $361.00 — $63.43 — $63.58 — $13.38B — 19.22 $3.30 —
Carrefour SA Carrefour SA CRRFY US $3.71 —
+1.64
$13.12B — $10.10K — $3.71 — $3.75 — $13.12B — 11.59 $0.32 —
us Brown-Forman BF-A US $26.69 —
+0.87
$12.25B — $59.51K — $26.62 — $27.55 — $12.25B — 17.44 $1.53 —
us The J. M. Smucker Company SJM US $113.29 —
+1.46
$12.11B — $558.83K — $112.40 — $115.01 — $12.11B — 0 -$1.30 —
us Jerónimo Martins, SGPS, S.A. JRONY US $38.49 —
+2.67
$12.09B — $2.55K — $38.49 — $38.75 — $12.09B — 16.66 $2.31 —
Brown-Forman Corporation Brown-Forman Corporation BF-B US $26.03 —
+1.09
$11.94B — $1.11M — $25.98 — $27.05 — $11.94B — 17.01 $1.53 —
Coca-Cola Consolidated Coca-Cola Consolidated COKE US $178.36 —
-5.07
$11.87B — $524.45K — $176.78 — $196.97 — $11.87B — 24.46 $7.29 —
us The Clorox Company CLX US $97.61 —
+0.37
$11.80B — $1.16M — $97.00 — $99.48 — $11.80B — 15.87 $6.15 —
Saputo Saputo SAPIF US $29.05 —
+0.35
$11.63B — $5.00 — $28.82 — $28.82 — $11.63B — 24.61 $1.18 —
Bunzl plc Bunzl plc BZLFY US $17.92 —
-0.11
$11.51B — $2.45K — $17.80 — $17.94 — $11.51B — 19.26 $0.93 —
BJ's Wholesale Club BJ's Wholesale Club BJ US $87.78 —
+0.29
$11.21B — $1.13M — $87.13 — $89.80 — $11.21B — 20.17 $4.35 —
us Orkla ASA ORKLY US $11.22 —
+1.91
$10.87B — $600.00 — $11.22 — $11.22 — $10.87B — 17.53 $0.64 —
us Budweiser Brewing Company APAC BDWBF US $0.81 —
0
$10.76B — $1.74K — $0.94 — $0.96 — $10.76B — 20.32 $0.04 —
Unicharm Corporation Unicharm Corporation UNICY US $3.01 —
+0.33
$10.36B — $22.54K — $2.96 — $3.01 — $10.36B — 27.36 $0.11 —
us Mowi ASA MHGVY US $19.11 —
+1.27
$10.14B — $11.37K — $19.11 — $19.17 — $10.14B — 10.38 $1.84 —
J Sainsbury J Sainsbury JSAIY US $18.16 —
+1.74
$9.96B — $6.00 — $18.16 — $18.16 — $9.96B — 19.31 $0.94 —
Darling Ingredients Darling Ingredients DAR US $58.86 —
+1.68
$9.35B — $1.53M — $57.37 — $59.20 — $9.35B — 42.65 $1.38 —
us China Resources Beer (Holdings) Company CRHKY US $5.65 —
-2.59
$9.16B — $2.13K — $5.65 — $5.87 — $9.16B — 18.22 $0.31 —
Suntory Beverage & Food Limited Suntory Beverage & Food Limited STBFY US $14.45 —
+1.55
$8.93B — $1.38K — $14.43 — $14.46 — $8.93B — 16.23 $0.89 —
us Kesko Oyj KKOYY US $11.01 —
+0.73
$8.77B — $46.51K — $10.88 — $11.11 — $8.77B — 18.66 $0.59 —
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $21.70 —
+5.08
$8.39B — $300.00 — $21.70 — $21.70 — $8.39B — 37.41 $0.58 —
us Tingyi (Cayman Islands) Holding TYCMY US $28.68 —
+15.04
$8.08B — $80.00 — $28.68 — $28.68 — $8.08B — 12.20 $2.35 —
us Celsius CELH US $31.61 —
-4.31
$8.08B — $5.51M — $31.59 — $33.97 — $8.08B — 73.52 $0.43 —
us New Oriental Education & Technology EDU US $47.94 —
-1.2
$7.99B — $608.02K — $47.94 — $49.24 — $7.99B — 17.75 $2.70 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency