パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.29T
時価総額合計
$76.24B
総出来高
BTC 56.05%   •   ETH 9.51%
占有率

国：米国 セクター：生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (648)
全取引所
生活必需品 (648)
全ての業種
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Walmart WMT US $111.82 —
+1.06
$889.87B — $9.51M — $111.54 — $113.50 — $889.87B — 39.37 $2.84 —
Costco Wholesale Costco Wholesale COST US $947.20 —
-0.32
$420.06B — $949.57K — $946.62 — $969.00 — $420.06B — 47.69 $19.86 —
Coca-Cola Coca-Cola KO US $83.86 —
+1.09
$360.83B — $8.13M — $83.84 — $85.68 — $360.83B — 26.37 $3.18 —
The Procter & Gamble Company The Procter & Gamble Company PG US $150.95 —
+1.1
$351.50B — $3.78M — $150.91 — $153.48 — $351.50B — 22.06 $6.84 —
Philip Morris Philip Morris PM US $185.72 —
+0.52
$289.45B — $1.09M — $185.36 — $189.68 — $289.45B — 26.19 $7.09 —
Nestlé Nestlé NSRGF US $106.00 —
+2.91
$272.66B — $1.54K — $105.00 — $106.00 — $272.66B — 24.42 $4.34 —
Nestlé S.A. Nestlé S.A. NSRGY US $105.10 —
+0.97
$270.34B — $68.61K — $105.10 — $106.05 — $270.34B — 24.21 $4.34 —
L'Oréal S.A. L'Oréal S.A. LRLCY US $88.57 —
+1.99
$235.77B — $20.35K — $88.55 — $89.93 — $235.77B — 33.93 $2.61 —
PepsiCo PepsiCo PEP US $145.20 —
+1.34
$198.48B — $4.43M — $145.18 — $149.03 — $198.48B — 22.75 $6.38 —
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUD US $79.92 —
+0.67
$154.49B — $1.00M — $79.90 — $82.00 — $154.49B — 22.13 $3.61 —
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUDFF US $79.84 —
-2.32
$154.34B — $1.00K — $84.00 — $84.00 — $154.34B — 22.11 $3.61 —
Unilever Unilever UL US $62.47 —
+1.45
$134.51B — $1.53M — $62.46 — $63.77 — $134.51B — 21.17 $2.95 —
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI US $61.55 —
+0.15
$132.90B — $2.81M — $61.47 — $62.26 — $132.90B — 13.35 $4.61 —
British American Tobacco p.l.c British American Tobacco p.l.c BTAFF US $60.90 —
-0.21
$131.49B — $600.00 — $62.00 — $62.10 — $131.49B — 13.21 $4.61 —
Unilever PLC Unilever PLC UNLYF US $60.61 —
-1.4
$130.51B — $166.00 — $62.00 — $62.00 — $130.51B — 20.54 $2.95 —
Altria Altria MO US $72.47 —
+0.82
$121.02B — $2.12M — $72.43 — $74.04 — $121.02B — 15.12 $4.79 —
Monster Beverage Monster Beverage MNST US $96.20 —
-1.2
$94.08B — $2.99M — $96.10 — $99.15 — $94.08B — 46.47 $2.07 —
Mondelez Mondelez MDLZ US $59.88 —
+1.19
$76.86B — $4.15M — $59.78 — $61.20 — $76.86B — 29.64 $2.02 —
us Colgate-Palmolive Company CL US $94.19 —
+0.86
$75.37B — $1.86M — $94.14 — $96.01 — $75.37B — 36.50 $2.58 —
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $19.16 —
+0.84
$68.03B — $150.00 — $19.15 — $19.25 — $68.03B — 22.02 $0.87 —
us Nongfu Spring NNFSF US $5.27 —
+1.54
$59.27B — $195.00 — $5.49 — $5.49 — $59.27B — 25.09 $0.21 —
Target Target TGT US $127.13 —
+0.82
$57.74B — $1.35M — $126.33 — $127.89 — $57.74B — 16.79 $7.57 —
us Danone DANOY US $16.94 —
+1.56
$54.39B — $139.76K — $16.94 — $17.09 — $54.39B — 26.46 $0.64 —
Loblaw Companies Loblaw Companies LBLCF US $44.22 —
+2.67
$51.47B — $1.20K — $44.22 — $44.29 — $51.47B — 28.34 $1.56 —
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.80 —
-3.78
$49.40B — $895.00 — $2.80 — $2.80 — $49.40B — 17.50 $0.16 —
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $28.40 —
+0.46
$49.11B — $8.66K — $28.25 — $28.52 — $49.11B — 17.21 $1.65 —
us Heineken HEINY US $43.75 —
+1.27
$48.64B — $916.00 — $43.75 — $44.16 — $48.64B — 22.66 $1.93 —
Ambev Ambev ABEV US $3.04 —
-0.98
$47.17B — $12.27M — $3.03 — $3.13 — $47.17B — 16.00 $0.19 —
us Coca-Cola Europacific Partners CCEP US $106.27 —
-0.65
$47.05B — $702.68K — $106.22 — $109.50 — $47.05B — 21.86 $4.86 —
Diageo Diageo DEO US $82.86 —
+1.46
$46.06B — $633.67K — $82.85 — $85.06 — $46.06B — 19.13 $4.33 —
us Reckitt Benckiser RBGLY US $13.98 —
+1.6
$44.39B — $104.77K — $13.98 — $14.12 — $44.39B — 10.83 $1.29 —
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $129.18 —
-0.83
$44.01B — $239.95K — $128.82 — $131.75 — $44.01B — 28.57 $4.52 —
Keurig Dr Pepper Keurig Dr Pepper KDP US $31.34 —
-1.29
$42.64B — $4.38M — $31.34 — $32.60 — $42.64B — 23.21 $1.35 —
Sysco Sysco SYY US $84.28 —
+0.06
$40.30B — $1.30M — $83.04 — $85.31 — $40.30B — 23.41 $3.60 —
us Tesco PLC TSCDY US $18.93 —
+1.83
$39.32B — $1.52K — $18.88 — $19.03 — $39.32B — 17.69 $1.07 —
us Tesco TSCDF US $6.29 —
+0.16
$39.20B — $1.04K — $6.26 — $6.26 — $39.20B — 17.47 $0.36 —
us Kimberly-Clark KMB US $114.82 —
+1.6
$38.11B — $1.65M — $114.55 — $116.80 — $38.11B — 22.25 $5.16 —
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $77.28 —
-0.84
$37.24B — $1.97M — $76.73 — $79.01 — $37.24B — 34.49 $2.24 —
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $41.46 —
+1.94
$36.55B — $6.22K — $41.44 — $41.82 — $36.55B — 14.44 $2.87 —
us Dollarama DLMAF US $133.00 —
+1.13
$36.01B — $549.00 — $132.19 — $133.00 — $36.01B — 38.77 $3.43 —
The Kroger The Kroger KR US $58.72 —
+0.81
$35.97B — $5.32M — $58.62 — $60.06 — $35.97B — 34.33 $1.71 —
us The Hershey Company HSY US $175.93 —
-0.89
$35.69B — $667.61K — $175.88 — $182.11 — $35.69B — 32.70 $5.38 —
us Henkel AG & Co. KGaA HENOY US $21.87 —
+1.72
$35.42B — $403.00 — $21.79 — $22.56 — $35.42B — 15.62 $1.40 —
us Henkel AG & Co. KGaA HENKY US $20.46 —
+1.24
$33.13B — $135.00 — $20.46 — $20.48 — $33.13B — 14.61 $1.40 —
The Estée Lauder Companies The Estée Lauder Companies EL US $84.52 —
-0.45
$30.58B — $968.74K — $84.02 — $87.23 — $30.58B — 0 -$0.70 —
us The Kraft Heinz Company KHC US $25.32 —
+2.03
$30.03B — $5.28M — $25.26 — $25.75 — $30.03B — 0 -$4.86 —
us Seven & i Holdings Co., Ltd. SVNDY US $12.69 —
-0.39
$29.34B — $26.30K — $12.62 — $12.71 — $29.34B — 17.38 $0.73 —
us Imperial Brands PLC IMBBY US $37.12 —
+0.11
$28.44B — $7.65K — $37.12 — $37.54 — $28.44B — 13.20 $2.81 —
us George Weston Limited WNGRF US $69.09 —
-2.91
$26.05B — $362.00 — $71.16 — $72.98 — $26.05B — 36.36 $1.90 —
Dollar General Dollar General DG US $116.42 —
+0.64
$25.68B — $710.44K — $115.59 — $117.71 — $25.68B — 16.46 $7.07 —
us Coca-Cola HBC AG CCHGY US $67.48 —
+0.12
$24.59B — $527.00 — $67.29 — $67.88 — $24.59B — 22.87 $2.95 —
Dollar Tree Dollar Tree DLTR US $123.69 —
+1.84
$23.77B — $1.77M — $120.76 — $124.22 — $23.77B — 19.85 $6.23 —
us Church & Dwight CHD US $98.51 —
+1.09
$23.34B — $611.91K — $98.47 — $100.49 — $23.34B — 32.40 $3.04 —
US Foods Holding US Foods Holding USFD US $103.99 —
+1.1
$22.90B — $770.73K — $103.53 — $105.16 — $22.90B — 35.01 $2.97 —
us Constellation Brands STZ US $131.47 —
+0.6
$22.45B — $1.04M — $131.44 — $134.98 — $22.45B — 12.52 $10.50 —
us Heineken Holding N.V. HKHHY US $40.25 —
+3.05
$22.16B — $100.00 — $40.25 — $40.25 — $22.16B — 20.85 $1.93 —
Coca-Cola FEMSA, S.A.B. de C.V. Coca-Cola FEMSA, S.A.B. de C.V. KOF US $105.46 —
-2.42
$22.16B — $62.41K — $105.33 — $109.20 — $22.16B — 0 -$0.44 —
Bunge Bunge BG US $108.65 —
-0.12
$21.08B — $725.37K — $108.40 — $110.33 — $21.08B — 28.59 $3.80 —
us Tyson Foods TSN US $58.93 —
+0.31
$20.75B — $987.06K — $58.78 — $60.13 — $20.75B — 46.40 $1.27 —
General Mills General Mills GIS US $37.00 —
+2.44
$19.75B — $4.65M — $36.69 — $37.51 — $19.75B — 0 -$0.16 —
us Beiersdorf Aktiengesellschaft BDRFY US $17.85 —
+2.59
$19.50B — $868.00 — $17.85 — $18.09 — $19.50B — 18.40 $0.97 —
Carlsberg A/S Carlsberg A/S CABGY US $28.70 —
+1.63
$18.97B — $779.00 — $28.70 — $28.72 — $18.97B — 20.94 $1.37 —
us Pernod Ricard SA PRNDY US $15.06 —
+4.95
$18.96B — $147.67K — $15.01 — $15.20 — $18.96B — 11.85 $1.27 —
Associated British Foods plc Associated British Foods plc ASBFY US $26.36 —
+2.81
$18.45B — $1.20K — $26.36 — $26.64 — $18.45B — 14.97 $1.76 —
us Kao Corporation KAOOY US $6.79 —
-0.3
$18.43B — $2.04K — $6.75 — $6.85 — $18.43B — 28.29 $0.24 —
Wilmar International Limited Wilmar International Limited WLMIY US $28.81 —
+0.91
$18.20B — $837.00 — $28.80 — $28.91 — $18.20B — 12.74 $2.26 —
Performance Food Group Company Performance Food Group Company PFGC US $115.56 —
+1.6
$18.15B — $715.89K — $113.87 — $116.37 — $18.15B — 55.02 $2.10 —
us Wilmar WLMIF US $2.78 —
0
$17.36B — $8.00K — $2.78 — $2.78 — $17.36B — 12.08 $0.23 —
Pan Pacific Pan Pacific DQJCY US $10.51 —
+3.04
$15.71B — $13.87K — $10.48 — $10.69 — $15.71B — 25.63 $0.41 —
Kerry Group plc Kerry Group plc KRYAY US $97.00 —
+1.92
$15.50B — $20.00 — $97.00 — $97.00 — $15.50B — 21.31 $4.55 —
WH Group Limited WH Group Limited WHGRF US $1.10 —
0
$14.56B — $500.00 — $1.34 — $1.34 — $14.56B — 9.16 $0.12 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $52.44 —
+1.27
$14.10B — $1.31M — $52.33 — $53.88 — $14.10B — 8.72 $6.01 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $52.26 —
+1.99
$14.05B — $1.37K — $52.26 — $54.49 — $14.05B — 8.69 $6.01 —
Kirin Holdings Company, Limited Kirin Holdings Company, Limited KNBWY US $17.58 —
+1.38
$14.05B — $100.00 — $17.58 — $17.65 — $14.05B — 15.55 $1.13 —
WH WH WHGLY US $21.11 —
-2.45
$13.59B — $710.00 — $20.88 — $21.11 — $13.59B — 8.65 $2.44 —
Hormel Foods Hormel Foods HRL US $24.64 —
+1.48
$13.56B — $1.39M — $24.61 — $25.09 — $13.56B — 28.98 $0.85 —
Metro Metro MTRAF US $63.58 —
+1.26
$13.41B — $311.00 — $63.57 — $63.58 — $13.41B — 19.26 $3.30 —
Carrefour SA Carrefour SA CRRFY US $3.71 —
+1.64
$13.12B — $9.90K — $3.71 — $3.75 — $13.12B — 11.59 $0.32 —
Coca-Cola Consolidated Coca-Cola Consolidated COKE US $184.70 —
-1.69
$12.29B — $354.48K — $184.44 — $196.97 — $12.29B — 25.33 $7.29 —
us Brown-Forman BF-A US $26.62 —
+0.6
$12.21B — $43.46K — $26.62 — $27.55 — $12.21B — 17.39 $1.53 —
us Jerónimo Martins, SGPS, S.A. JRONY US $38.49 —
+2.67
$12.09B — $2.55K — $38.49 — $38.75 — $12.09B — 16.66 $2.31 —
us The J. M. Smucker Company SJM US $112.64 —
+0.88
$12.04B — $342.38K — $112.64 — $115.01 — $12.04B — 0 -$1.30 —
Brown-Forman Corporation Brown-Forman Corporation BF-B US $26.02 —
+1.07
$11.94B — $875.72K — $26.01 — $27.05 — $11.94B — 17.00 $1.53 —
us The Clorox Company CLX US $97.14 —
-0.11
$11.75B — $806.35K — $97.03 — $99.48 — $11.75B — 15.79 $6.15 —
Saputo Saputo SAPIF US $29.05 —
+0.35
$11.63B — $5.00 — $28.82 — $28.82 — $11.63B — 24.61 $1.18 —
Bunzl plc Bunzl plc BZLFY US $17.92 —
-0.11
$11.51B — $796.00 — $17.80 — $17.92 — $11.51B — 19.26 $0.93 —
BJ's Wholesale Club BJ's Wholesale Club BJ US $87.43 —
-0.11
$11.16B — $863.34K — $87.34 — $89.80 — $11.16B — 20.09 $4.35 —
us Orkla ASA ORKLY US $11.22 —
+1.91
$10.87B — $600.00 — $11.22 — $11.22 — $10.87B — 17.53 $0.64 —
us Budweiser Brewing Company APAC BDWBF US $0.81 —
0
$10.76B — $1.74K — $0.94 — $0.96 — $10.76B — 20.32 $0.04 —
Unicharm Corporation Unicharm Corporation UNICY US $3.01 —
+0.33
$10.36B — $22.36K — $2.96 — $3.01 — $10.36B — 27.36 $0.11 —
us Mowi ASA MHGVY US $19.11 —
+1.27
$10.14B — $11.37K — $19.11 — $19.17 — $10.14B — 10.38 $1.84 —
J Sainsbury J Sainsbury JSAIY US $18.16 —
+1.74
$9.96B — $6.00 — $18.16 — $18.16 — $9.96B — 19.31 $0.94 —
us China Resources Beer (Holdings) Company CRHKY US $5.71 —
-1.55
$9.26B — $1.96K — $5.71 — $5.87 — $9.26B — 18.41 $0.31 —
Darling Ingredients Darling Ingredients DAR US $57.76 —
-0.22
$9.18B — $824.15K — $57.37 — $59.20 — $9.18B — 41.85 $1.38 —
Suntory Beverage & Food Limited Suntory Beverage & Food Limited STBFY US $14.43 —
+1.41
$8.92B — $695.00 — $14.43 — $14.46 — $8.92B — 16.21 $0.89 —
us Kesko Oyj KKOYY US $10.88 —
-0.46
$8.67B — $35.51K — $10.88 — $11.11 — $8.67B — 18.44 $0.59 —
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $21.70 —
+5.08
$8.39B — $300.00 — $21.70 — $21.70 — $8.39B — 37.41 $0.58 —
us Barry Callebaut AG BRRLY US $14.95 —
+3.03
$8.20B — $89.00 — $14.95 — $14.95 — $8.20B — 27.18 $0.55 —
us Celsius CELH US $31.93 —
-3.36
$8.16B — $4.36M — $31.82 — $33.97 — $8.16B — 74.25 $0.43 —
us New Oriental Education & Technology EDU US $48.34 —
-0.37
$8.06B — $530.88K — $48.05 — $49.24 — $8.06B — 17.90 $2.70 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency