パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.14T
時価総額合計
$105.05B
総出来高
BTC 55.76%   •   ETH 8.85%
占有率

国：米国 セクター：生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (648)
全取引所
生活必需品 (648)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Walmart WMT US $115.62 —
-2.85
$920.11B — $9.66M — $115.38 — $118.58 — $920.11B — 40.71 $2.84 —
Costco Wholesale Costco Wholesale COST US $940.54 —
-2.13
$417.11B — $1.19M — $938.63 — $955.75 — $417.11B — 47.28 $19.89 —
The Procter & Gamble Company The Procter & Gamble Company PG US $148.39 —
-2.4
$345.54B — $5.29M — $148.30 — $152.29 — $345.54B — 21.69 $6.84 —
Coca-Cola Coca-Cola KO US $80.19 —
-0.51
$345.02B — $6.88M — $80.14 — $81.38 — $345.02B — 25.21 $3.18 —
Philip Morris Philip Morris PM US $178.11 —
+0.45
$277.60B — $1.02M — $176.13 — $180.75 — $277.60B — 25.08 $7.10 —
Nestlé S.A. Nestlé S.A. NSRGY US $103.03 —
+3.75
$265.02B — $24.38K — $101.89 — $103.37 — $265.02B — 23.73 $4.34 —
Nestlé Nestlé NSRGF US $103.00 —
+5.45
$264.94B — $215.00 — $102.00 — $103.00 — $264.94B — 23.73 $4.34 —
L'Oréal S.A. L'Oréal S.A. LRLCY US $88.18 —
+2.86
$234.73B — $12.33K — $88.00 — $88.59 — $234.73B — 33.78 $2.61 —
PepsiCo PepsiCo PEP US $139.61 —
-1.87
$190.84B — $2.91M — $139.59 — $143.10 — $190.84B — 21.91 $6.37 —
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUD US $83.92 —
-0.6
$162.28B — $2.28M — $83.32 — $84.30 — $162.28B — 23.24 $3.61 —
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUDFF US $79.94 —
0
$154.58B — $1.00K — $84.00 — $84.00 — $154.58B — 22.14 $3.61 —
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI US $61.89 —
+0.82
$133.67B — $2.45M — $61.63 — $62.37 — $133.67B — 13.39 $4.62 —
British American Tobacco p.l.c British American Tobacco p.l.c BTAFF US $60.95 —
-2.23
$131.64B — $600.00 — $62.00 — $62.10 — $131.64B — 13.16 $4.63 —
Unilever Unilever UL US $60.53 —
+0.93
$130.35B — $1.90M — $60.31 — $60.92 — $130.35B — 20.44 $2.96 —
Unilever PLC Unilever PLC UNLYF US $59.34 —
+2.56
$127.79B — $913.00 — $58.25 — $58.25 — $127.79B — 20.04 $2.96 —
Altria Altria MO US $72.94 —
+1.2
$121.79B — $3.01M — $71.17 — $73.32 — $121.79B — 15.22 $4.79 —
Monster Beverage Monster Beverage MNST US $95.53 —
+0.88
$93.43B — $2.00M — $94.23 — $95.83 — $93.43B — 46.14 $2.07 —
Mondelez Mondelez MDLZ US $62.04 —
+0.49
$79.64B — $3.44M — $61.66 — $63.00 — $79.64B — 30.71 $2.02 —
us Colgate-Palmolive Company CL US $90.82 —
-1.15
$72.67B — $1.60M — $90.80 — $92.69 — $72.67B — 35.20 $2.58 —
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $18.41 —
+0.38
$65.36B — $36.00 — $18.27 — $18.27 — $65.36B — 21.16 $0.87 —
Target Target TGT US $139.88 —
-0.93
$63.53B — $1.85M — $139.56 — $142.82 — $63.53B — 18.47 $7.57 —
us Nongfu Spring NNFSF US $5.34 —
0
$60.06B — $195.00 — $5.49 — $5.49 — $60.06B — 25.42 $0.21 —
Loblaw Companies Loblaw Companies LBLCF US $46.53 —
+1.7
$54.16B — $205.00 — $46.64 — $46.77 — $54.16B — 29.82 $1.56 —
us Danone DANOY US $15.94 —
+3.04
$51.18B — $20.67K — $15.90 — $16.00 — $51.18B — 24.52 $0.65 —
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $29.20 —
+0.79
$50.49B — $5.96K — $29.03 — $29.20 — $50.49B — 17.59 $1.66 —
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.80 —
-3.45
$49.40B — $2.76K — $2.80 — $2.80 — $49.40B — 16.47 $0.17 —
Ambev Ambev ABEV US $3.15 —
+0.48
$48.80B — $15.00M — $3.11 — $3.15 — $48.80B — 16.55 $0.19 —
us Heineken HEINY US $41.57 —
+0.58
$46.22B — $5.22K — $41.55 — $41.87 — $46.22B — 21.53 $1.93 —
Diageo Diageo DEO US $82.52 —
-0.54
$45.87B — $639.95K — $82.49 — $83.60 — $45.87B — 19.05 $4.33 —
us Coca-Cola Europacific Partners CCEP US $99.64 —
+0.85
$44.12B — $701.38K — $98.86 — $100.68 — $44.12B — 20.45 $4.87 —
Keurig Dr Pepper Keurig Dr Pepper KDP US $32.20 —
+2.6
$43.81B — $6.59M — $31.71 — $32.38 — $43.81B — 23.85 $1.35 —
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $124.45 —
+1.11
$42.40B — $137.31K — $122.86 — $124.98 — $42.40B — 27.35 $4.55 —
us Reckitt Benckiser RBGLY US $12.83 —
+3.38
$40.74B — $34.79K — $12.81 — $12.86 — $40.74B — 9.94 $1.29 —
Sysco Sysco SYY US $81.08 —
+0.61
$38.77B — $1.45M — $80.46 — $82.12 — $38.77B — 22.52 $3.60 —
us Tesco PLC TSCDY US $18.08 —
+2.38
$37.76B — $57.56K — $17.99 — $18.11 — $37.76B — 16.74 $1.08 —
us Tesco TSCDF US $5.92 —
-0.34
$37.10B — $100.00 — $5.45 — $5.45 — $37.10B — 16.44 $0.36 —
us Dollarama DLMAF US $134.91 —
+1.93
$36.53B — $150.00 — $134.00 — $134.03 — $36.53B — 39.33 $3.43 —
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $75.60 —
+0.69
$36.44B — $1.12M — $74.65 — $75.62 — $36.44B — 33.75 $2.24 —
us The Hershey Company HSY US $177.70 —
-2.92
$36.05B — $989.20K — $177.06 — $182.99 — $36.05B — 33.15 $5.36 —
us Kimberly-Clark KMB US $107.79 —
+0.99
$35.78B — $2.40M — $106.58 — $109.13 — $35.78B — 20.84 $5.17 —
The Kroger The Kroger KR US $57.78 —
-1.13
$35.44B — $2.93M — $57.63 — $59.45 — $35.44B — 33.81 $1.71 —
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $39.93 —
+0.48
$35.16B — $1.04K — $39.88 — $40.14 — $35.16B — 13.86 $2.88 —
us Henkel AG & Co. KGaA HENOY US $20.75 —
+2.62
$33.60B — $862.00 — $20.38 — $20.74 — $33.60B — 14.71 $1.41 —
us Henkel AG & Co. KGaA HENKY US $19.44 —
+2.91
$31.48B — $11.38K — $19.44 — $19.58 — $31.48B — 13.78 $1.41 —
The Estée Lauder Companies The Estée Lauder Companies EL US $81.77 —
-1.8
$29.58B — $678.86K — $81.52 — $84.01 — $29.58B — 0 -$0.70 —
us Imperial Brands PLC IMBBY US $36.76 —
+0.03
$28.21B — $22.61K — $36.70 — $36.94 — $28.21B — 13.03 $2.82 —
us The Kraft Heinz Company KHC US $23.66 —
+3.14
$28.06B — $7.57M — $22.94 — $23.84 — $28.06B — 0 -$4.86 —
us Seven & i Holdings Co., Ltd. SVNDY US $11.80 —
+2.25
$27.28B — $3.75K — $11.76 — $11.80 — $27.28B — 15.94 $0.74 —
us George Weston Limited WNGRF US $71.16 —
0
$26.83B — $362.00 — $71.16 — $72.98 — $26.83B — 37.25 $1.91 —
Dollar General Dollar General DG US $116.99 —
-1.83
$25.81B — $948.99K — $115.92 — $120.12 — $25.81B — 16.54 $7.07 —
us Constellation Brands STZ US $143.04 —
+0.01
$24.64B — $669.46K — $141.73 — $145.30 — $24.64B — 14.88 $9.61 —
us Church & Dwight CHD US $97.70 —
-0.98
$23.15B — $627.90K — $97.56 — $100.00 — $23.15B — 32.13 $3.04 —
us Coca-Cola HBC AG CCHGY US $63.23 —
+2.66
$23.05B — $192.00 — $62.48 — $63.48 — $23.05B — 21.36 $2.96 —
Dollar Tree Dollar Tree DLTR US $117.32 —
-1.7
$22.55B — $3.98M — $114.05 — $120.58 — $22.55B — 18.83 $6.23 —
Coca-Cola FEMSA, S.A.B. de C.V. Coca-Cola FEMSA, S.A.B. de C.V. KOF US $104.70 —
<0.01
$22.00B — $68.67K — $104.51 — $106.27 — $22.00B — 0 -$0.44 —
US Foods Holding US Foods Holding USFD US $97.48 —
+2.24
$21.47B — $2.67M — $95.97 — $98.89 — $21.47B — 32.82 $2.97 —
Bunge Bunge BG US $109.81 —
+0.75
$21.31B — $712.05K — $108.30 — $110.26 — $21.31B — 28.89 $3.80 —
us Heineken Holding N.V. HKHHY US $38.18 —
+1.76
$21.04B — $553.00 — $38.04 — $38.20 — $21.04B — 19.68 $1.94 —
us Tyson Foods TSN US $57.60 —
-0.36
$20.28B — $753.22K — $57.54 — $58.45 — $20.28B — 45.35 $1.27 —
General Mills General Mills GIS US $35.24 —
+1.28
$18.81B — $3.61M — $34.89 — $35.55 — $18.81B — 8.61 $4.09 —
us Pernod Ricard SA PRNDY US $14.93 —
+1.63
$18.80B — $25.56K — $14.93 — $15.05 — $18.80B — 11.66 $1.28 —
us Kao Corporation KAOOY US $8.16 —
+8.8
$18.45B — $40.17K — $7.76 — $8.52 — $18.45B — 28.13 $0.29 —
us Beiersdorf Aktiengesellschaft BDRFY US $16.83 —
+3.89
$18.39B — $324.00 — $16.75 — $16.91 — $18.39B — 17.35 $0.97 —
Associated British Foods plc Associated British Foods plc ASBFY US $26.18 —
+4.51
$18.32B — $106.92K — $26.16 — $26.50 — $18.32B — 14.79 $1.77 —
Wilmar International Limited Wilmar International Limited WLMIY US $28.40 —
-0.35
$17.94B — $2.21K — $28.40 — $28.51 — $17.94B — 12.56 $2.26 —
Carlsberg A/S Carlsberg A/S CABGY US $26.85 —
+1.59
$17.74B — $1.47K — $26.52 — $26.74 — $17.74B — 19.59 $1.37 —
us Wilmar WLMIF US $2.78 —
0
$17.36B — $8.00K — $2.78 — $2.78 — $17.36B — 12.08 $0.23 —
Performance Food Group Company Performance Food Group Company PFGC US $107.05 —
+0.58
$16.82B — $437.80K — $105.11 — $108.60 — $16.82B — 50.97 $2.10 —
Pan Pacific Pan Pacific DQJCY US $10.14 —
+1.81
$15.16B — $10.09K — $10.11 — $10.52 — $15.16B — 24.73 $0.41 —
Kerry Group plc Kerry Group plc KRYAY US $91.33 —
+3.31
$14.60B — $400.00 — $91.93 — $92.38 — $14.60B — 19.98 $4.57 —
WH Group Limited WH Group Limited WHGRF US $1.10 —
0
$14.56B — $500.00 — $1.34 — $1.34 — $14.56B — 9.16 $0.12 —
Hormel Foods Hormel Foods HRL US $25.93 —
+1.49
$14.27B — $1.52M — $25.59 — $26.20 — $14.27B — 30.50 $0.85 —
WH WH WHGLY US $21.54 —
-1.42
$13.87B — $970.00 — $21.54 — $21.54 — $13.87B — 8.82 $2.44 —
Kirin Holdings Company, Limited Kirin Holdings Company, Limited KNBWY US $17.31 —
-0.4
$13.83B — $600.00 — $17.53 — $17.53 — $13.83B — 15.31 $1.13 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $49.60 —
+3.06
$13.34B — $4.52K — $49.16 — $49.91 — $13.34B — 8.13 $6.10 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $49.40 —
+3.78
$13.28B — $4.42M — $48.50 — $50.28 — $13.28B — 8.09 $6.10 —
Carrefour SA Carrefour SA CRRFY US $3.64 —
-1.09
$12.88B — $1.10K — $3.67 — $3.67 — $12.88B — 11.37 $0.32 —
us Brown-Forman BF-A US $27.86 —
-0.75
$12.78B — $41.07K — $27.34 — $28.20 — $12.78B — 18.20 $1.53 —
Brown-Forman Corporation Brown-Forman Corporation BF-B US $27.57 —
-0.81
$12.65B — $1.14M — $27.02 — $28.00 — $12.65B — 18.02 $1.53 —
us Jerónimo Martins, SGPS, S.A. JRONY US $39.69 —
+0.51
$12.47B — $3.00 — $39.69 — $39.69 — $12.47B — 17.10 $2.32 —
us The J. M. Smucker Company SJM US $112.73 —
+0.99
$12.02B — $331.86K — $111.40 — $113.05 — $12.02B — 0 -$1.29 —
Saputo Saputo SAPIF US $29.55 —
+1.86
$11.83B — $400.00 — $28.90 — $28.90 — $11.83B — 25.04 $1.18 —
Coca-Cola Consolidated Coca-Cola Consolidated COKE US $177.60 —
+0.03
$11.82B — $273.27K — $172.93 — $178.36 — $11.82B — 24.32 $7.30 —
us The Clorox Company CLX US $95.24 —
-0.15
$11.52B — $629.48K — $95.22 — $96.76 — $11.52B — 15.48 $6.15 —
Bunzl plc Bunzl plc BZLFY US $17.63 —
+2.38
$11.32B — $1.10K — $17.49 — $17.68 — $11.32B — 18.95 $0.93 —
BJ's Wholesale Club BJ's Wholesale Club BJ US $85.79 —
-1.97
$10.95B — $515.23K — $85.55 — $86.87 — $10.95B — 19.72 $4.35 —
us Mowi ASA MHGVY US $19.97 —
-0.15
$10.59B — $9.89K — $19.99 — $20.04 — $10.59B — 10.79 $1.85 —
us Budweiser Brewing Company APAC BDWBF US $0.78 —
0
$10.33B — $1.74K — $0.94 — $0.96 — $10.33B — 19.52 $0.04 —
us Orkla ASA ORKLY US $10.52 —
+1.74
$10.25B — $14.14K — $10.43 — $10.55 — $10.25B — 15.93 $0.66 —
Unicharm Corporation Unicharm Corporation UNICY US $2.82 —
+1.08
$9.71B — $44.71K — $2.81 — $2.84 — $9.71B — 25.63 $0.11 —
J Sainsbury J Sainsbury JSAIY US $16.58 —
+1.22
$9.12B — $679.00 — $16.58 — $16.70 — $9.12B — 17.63 $0.94 —
us Kesko Oyj KKOYY US $11.19 —
-0.53
$8.91B — $100.00 — $11.19 — $11.19 — $8.91B — 18.96 $0.59 —
us China Resources Beer (Holdings) Company CRHKY US $5.47 —
-0.73
$8.87B — $1.89K — $5.47 — $5.50 — $8.87B — 17.64 $0.31 —
Suntory Beverage & Food Limited Suntory Beverage & Food Limited STBFY US $13.82 —
+2.37
$8.54B — $696.00 — $13.67 — $13.82 — $8.54B — 15.52 $0.89 —
Darling Ingredients Darling Ingredients DAR US $52.75 —
+0.19
$8.38B — $716.86K — $51.88 — $53.10 — $8.38B — 38.22 $1.38 —
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $21.26 —
+3.86
$8.22B — $2.12K — $21.04 — $21.26 — $8.22B — 36.65 $0.58 —
us Empire Company EMLAF US $36.37 —
+0.17
$8.19B — $103.00 — $36.37 — $36.43 — $8.19B — 59.62 $0.61 —
us Barry Callebaut AG BRRLY US $14.42 —
-0.41
$7.91B — $100.00 — $14.42 — $14.42 — $7.91B — 26.21 $0.55 —
Sprouts Farmers Market Sprouts Farmers Market SFM US $81.11 —
-5
$7.63B — $694.87K — $80.63 — $84.78 — $7.63B — 15.56 $5.21 —
us Dino Polska DNOPY US $7.77 —
-0.38
$7.62B — $1.34K — $7.73 — $7.78 — $7.62B — 18.50 $0.42 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency