国：米国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (648)
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (22)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (630)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
生活必需品 (648)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$117.11 — |
+1.15
|
$932.01B — | $4.95M — | $116.78 — | $117.88 — | $932.01B — | 41.23 | $2.84 — | ||
Costco Wholesale
COST
US
|
$961.10 — |
+2
|
$426.23B — | $638.44K — | $950.46 — | $961.50 — | $426.23B — | 48.34 | $19.88 — | ||
Coca-Cola
KO
US
|
$81.52 — |
+1.36
|
$350.72B — | $4.79M — | $80.69 — | $81.80 — | $350.72B — | 25.63 | $3.18 — | ||
The Procter & Gamble Company
PG
US
|
$149.42 — |
+0.62
|
$347.94B — | $2.25M — | $149.15 — | $150.88 — | $347.94B — | 21.81 | $6.85 — | ||
Philip Morris
PM
US
|
$181.81 — |
+1.61
|
$283.36B — | $1.22M — | $179.25 — | $182.62 — | $283.36B — | 25.60 | $7.10 — | ||
Nestlé S.A.
NSRGY
US
|
$102.82 — |
+0.61
|
$264.48B — | $151.56K — | $102.49 — | $103.18 — | $264.48B — | 23.74 | $4.33 — | ||
Nestlé
NSRGF
US
|
$101.92 — |
+1.84
|
$262.16B — | $215.00 — | $102.00 — | $103.00 — | $262.16B — | 23.53 | $4.33 — | ||
L'Oréal S.A.
LRLCY
US
|
$88.56 — |
+1.04
|
$235.75B — | $1.88K — | $88.42 — | $88.67 — | $235.75B — | 34.06 | $2.60 — | ||
PepsiCo
PEP
US
|
$141.61 — |
+1.5
|
$193.57B — | $1.63M — | $140.20 — | $142.13 — | $193.57B — | 22.19 | $6.38 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$85.26 — |
+1.4
|
$164.87B — | $2.24M — | $84.64 — | $85.56 — | $164.87B — | 23.61 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$83.84 — |
+4.88
|
$162.12B — | $1.00K — | $84.00 — | $84.00 — | $162.12B — | 23.22 | $3.61 — | ||
British American Tobacco p.l.c.
BTI
US
|
$62.86 — |
+0.61
|
$135.76B — | $1.26M — | $62.54 — | $63.14 — | $135.76B — | 13.63 | $4.61 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$61.62 — |
+1.1
|
$133.09B — | $600.00 — | $62.00 — | $62.10 — | $133.09B — | 13.36 | $4.61 — | ||
Unilever
UL
US
|
$60.80 — |
+0.44
|
$130.94B — | $1.74M — | $60.78 — | $61.06 — | $130.94B — | 20.61 | $2.95 — | ||
Unilever PLC
UNLYF
US
|
$60.15 — |
+1.37
|
$129.53B — | $913.00 — | $58.25 — | $58.25 — | $129.53B — | 20.38 | $2.95 — | ||
Altria
MO
US
|
$73.12 — |
-0.12
|
$122.11B — | $1.87M — | $72.95 — | $73.92 — | $122.11B — | 15.26 | $4.79 — | ||
Monster Beverage
MNST
US
|
$97.60 — |
+1.85
|
$95.45B — | $1.44M — | $96.12 — | $97.77 — | $95.45B — | 47.14 | $2.07 — | ||
Mondelez
MDLZ
US
|
$61.70 — |
+0.83
|
$79.21B — | $2.68M — | $61.00 — | $61.98 — | $79.21B — | 30.54 | $2.02 — | ||
Colgate-Palmolive Company
CL
US
|
$91.28 — |
+0.25
|
$73.05B — | $878.84K — | $91.16 — | $92.32 — | $73.05B — | 35.38 | $2.58 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.81 — |
+2.17
|
$66.78B — | $1.71K — | $18.81 — | $19.47 — | $66.78B — | 21.62 | $0.87 — | ||
Target
TGT
US
|
$141.03 — |
+1.05
|
$64.06B — | $1.18M — | $140.00 — | $141.62 — | $64.06B — | 18.65 | $7.56 — | ||
|
Nongfu Spring
NNFSF
US
|
$5.34 — |
0
|
$60.06B — | $195.00 — | $5.49 — | $5.49 — | $60.06B — | 25.42 | $0.21 — | ||
Loblaw Companies
LBLCF
US
|
$46.65 — |
+0.26
|
$54.30B — | $100.00 — | $46.65 — | $46.65 — | $54.30B — | 30.09 | $1.55 — | ||
|
Danone
DANOY
US
|
$16.58 — |
+4.34
|
$53.23B — | $35.05K — | $16.54 — | $16.63 — | $53.23B — | 25.90 | $0.64 — | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.92 — |
+4.29
|
$51.52B — | $2.00 — | $2.90 — | $2.90 — | $51.52B — | 18.25 | $0.16 — | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$29.13 — |
-0.34
|
$50.37B — | $948.00 — | $29.03 — | $29.32 — | $50.37B — | 17.76 | $1.64 — | ||
Ambev
ABEV
US
|
$3.19 — |
+1.75
|
$49.57B — | $6.75M — | $3.15 — | $3.20 — | $49.57B — | 16.81 | $0.19 — | ||
|
Heineken
HEINY
US
|
$42.09 — |
-0.92
|
$46.79B — | $1.61K — | $41.98 — | $42.22 — | $46.79B — | 21.92 | $1.92 — | ||
Diageo
DEO
US
|
$83.35 — |
+0.9
|
$46.33B — | $366.00K — | $82.73 — | $83.64 — | $46.33B — | 19.24 | $4.33 — | ||
Keurig Dr Pepper
KDP
US
|
$33.03 — |
+1.58
|
$44.93B — | $9.80M — | $32.63 — | $33.44 — | $44.93B — | 24.46 | $1.35 — | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$101.04 — |
+1.45
|
$44.74B — | $632.96K — | $99.97 — | $101.06 — | $44.74B — | 20.83 | $4.85 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$128.26 — |
+2.31
|
$43.70B — | $228.15K — | $125.38 — | $128.37 — | $43.70B — | 28.50 | $4.50 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.16 — |
+3.87
|
$41.79B — | $38.24K — | $13.03 — | $13.16 — | $41.79B — | 10.20 | $1.29 — | ||
Sysco
SYY
US
|
$82.63 — |
+2.2
|
$39.51B — | $607.83K — | $81.64 — | $82.85 — | $39.51B — | 22.95 | $3.60 — | ||
|
Tesco PLC
TSCDY
US
|
$18.36 — |
+1.83
|
$38.32B — | $143.56K — | $18.29 — | $18.41 — | $38.32B — | 17.15 | $1.07 — | ||
|
Tesco
TSCDF
US
|
$6.09 — |
+2.87
|
$38.13B — | $100.00 — | $5.45 — | $5.45 — | $38.13B — | 16.91 | $0.36 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$77.08 — |
+0.71
|
$37.15B — | $815.64K — | $76.70 — | $78.12 — | $37.15B — | 34.41 | $2.24 — | ||
|
Dollarama
DLMAF
US
|
$135.35 — |
+0.33
|
$36.65B — | $4.00 — | $135.78 — | $135.88 — | $36.65B — | 39.57 | $3.42 — | ||
|
The Hershey Company
HSY
US
|
$179.25 — |
+1.45
|
$36.36B — | $224.88K — | $176.66 — | $179.74 — | $36.36B — | 33.37 | $5.37 — | ||
|
Kimberly-Clark
KMB
US
|
$109.33 — |
+1.14
|
$36.29B — | $1.75M — | $108.41 — | $109.48 — | $36.29B — | 21.14 | $5.17 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$40.37 — |
+0.95
|
$35.55B — | $4.99K — | $40.29 — | $40.58 — | $35.55B — | 14.06 | $2.87 — | ||
The Kroger
KR
US
|
$57.80 — |
+0.04
|
$35.43B — | $1.13M — | $57.72 — | $58.99 — | $35.43B — | 33.79 | $1.71 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.04 — |
+1.45
|
$34.07B — | $100.00 — | $21.04 — | $21.04 — | $34.07B — | 15.02 | $1.40 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$19.47 — |
-0.82
|
$31.53B — | $51.00 — | $19.59 — | $19.59 — | $31.53B — | 13.90 | $1.40 — | ||
The Estée Lauder Companies
EL
US
|
$82.45 — |
+1.17
|
$29.83B — | $934.23K — | $79.86 — | $82.58 — | $29.83B — | 0 | -$0.70 — | ||
|
Imperial Brands PLC
IMBBY
US
|
$36.95 — |
+0.27
|
$28.36B — | $5.57K — | $36.95 — | $37.15 — | $28.36B — | 13.14 | $2.81 — | ||
|
The Kraft Heinz Company
KHC
US
|
$23.89 — |
+1.79
|
$28.33B — | $3.55M — | $23.59 — | $24.05 — | $28.33B — | 0 | -$4.86 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$11.79 — |
-0.25
|
$27.26B — | $1.14K — | $11.77 — | $11.85 — | $27.26B — | 15.93 | $0.74 — | ||
|
George Weston Limited
WNGRF
US
|
$71.16 — |
0
|
$26.83B — | $362.00 — | $71.16 — | $72.98 — | $26.83B — | 37.45 | $1.90 — | ||
Dollar General
DG
US
|
$120.21 — |
+2.25
|
$26.52B — | $701.16K — | $118.14 — | $120.93 — | $26.52B — | 17.00 | $7.07 — | ||
|
Constellation Brands
STZ
US
|
$146.50 — |
+1.42
|
$25.23B — | $586.90K — | $145.59 — | $148.12 — | $25.23B — | 15.24 | $9.61 — | ||
Dollar Tree
DLTR
US
|
$123.50 — |
+4.48
|
$23.73B — | $970.45K — | $119.80 — | $124.67 — | $23.73B — | 19.82 | $6.23 — | ||
|
Church & Dwight
CHD
US
|
$98.62 — |
+0.48
|
$23.37B — | $476.70K — | $98.37 — | $99.80 — | $23.37B — | 32.44 | $3.04 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$62.78 — |
-0.71
|
$22.88B — | $100.00 — | $64.37 — | $64.37 — | $22.88B — | 21.35 | $2.94 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$105.91 — |
-0.08
|
$22.25B — | $56.34K — | $104.90 — | $106.32 — | $22.25B — | 0 | -$0.43 — | ||
US Foods Holding
USFD
US
|
$98.72 — |
+2.6
|
$21.74B — | $1.21M — | $97.05 — | $99.09 — | $21.74B — | 33.23 | $2.97 — | ||
Bunge
BG
US
|
$111.56 — |
<0.01
|
$21.64B — | $269.97K — | $111.06 — | $112.77 — | $21.64B — | 29.35 | $3.80 — | ||
|
Heineken Holding N.V.
HKHHY
US
|
$37.99 — |
-1.11
|
$20.93B — | $1.05K — | $37.85 — | $38.20 — | $20.93B — | 19.68 | $1.93 — | ||
|
Tyson Foods
TSN
US
|
$58.59 — |
+1.36
|
$20.63B — | $605.07K — | $58.38 — | $58.87 — | $20.63B — | 46.12 | $1.27 — | ||
General Mills
GIS
US
|
$36.27 — |
+2.47
|
$19.36B — | $4.31M — | $35.45 — | $36.45 — | $19.36B — | 8.86 | $4.09 — | ||
|
Pernod Ricard SA
PRNDY
US
|
$14.97 — |
-0.53
|
$18.85B — | $7.43K — | $14.86 — | $15.02 — | $18.85B — | 11.78 | $1.27 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.23 — |
+2.26
|
$18.83B — | $85.35K — | $16.90 — | $17.23 — | $18.83B — | 17.76 | $0.97 — | ||
Associated British Foods plc
ASBFY
US
|
$26.36 — |
+1.85
|
$18.45B — | $321.92K — | $26.25 — | $26.55 — | $18.45B — | 14.97 | $1.76 — | ||
|
Kao Corporation
KAOOY
US
|
$8.15 — |
+0.74
|
$18.43B — | $514.00 — | $8.08 — | $8.15 — | $18.43B — | 28.10 | $0.29 — | ||
Wilmar International Limited
WLMIY
US
|
$28.40 — |
-0.35
|
$17.94B — | $15.11K — | $28.00 — | $28.27 — | $17.94B — | 12.56 | $2.26 — | ||
Carlsberg A/S
CABGY
US
|
$26.77 — |
-0.3
|
$17.69B — | $2.25K — | $26.45 — | $26.77 — | $17.69B — | 19.54 | $1.37 — | ||
|
Wilmar
WLMIF
US
|
$2.78 — |
+4.91
|
$17.36B — | $8.00K — | $2.78 — | $2.78 — | $17.36B — | 12.08 | $0.23 — | ||
Performance Food Group Company
PFGC
US
|
$108.82 — |
+1.44
|
$17.09B — | $346.58K — | $107.56 — | $109.26 — | $17.09B — | 51.81 | $2.10 — | ||
Pan Pacific
DQJCY
US
|
$10.23 — |
+1.59
|
$15.29B — | $9.93K — | $10.23 — | $10.54 — | $15.29B — | 24.95 | $0.41 — | ||
Kerry Group plc
KRYAY
US
|
$91.70 — |
+0.41
|
$14.66B — | $1.20K — | $92.25 — | $93.07 — | $14.66B — | 20.19 | $4.54 — | ||
Hormel Foods
HRL
US
|
$26.52 — |
+1.92
|
$14.59B — | $2.31M — | $26.12 — | $26.60 — | $14.59B — | 31.19 | $0.85 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.86 — |
+3.18
|
$14.27B — | $767.00 — | $17.76 — | $17.86 — | $14.27B — | 15.80 | $1.13 — | ||
WH
WHGLY
US
|
$21.50 — |
-1.38
|
$13.84B — | $1.00 — | $20.83 — | $20.83 — | $13.84B — | 8.81 | $2.44 — | ||
McCormick & Company, Incorporated
MKC
US
|
$51.10 — |
+5.69
|
$13.74B — | $1.94M — | $48.75 — | $51.15 — | $13.74B — | 8.37 | $6.10 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$50.79 — |
+3.91
|
$13.65B — | $1.16K — | $48.36 — | $51.00 — | $13.65B — | 8.32 | $6.10 — | ||
|
Brown-Forman
BF-A
US
|
$28.38 — |
+0.86
|
$13.02B — | $64.73K — | $27.86 — | $28.38 — | $13.02B — | 18.55 | $1.53 — | ||
Carrefour SA
CRRFY
US
|
$3.68 — |
+1.1
|
$13.02B — | $1.10K — | $3.67 — | $3.67 — | $13.02B — | 11.50 | $0.32 — | ||
Brown-Forman Corporation
BF-B
US
|
$27.88 — |
+0.7
|
$12.79B — | $1.73M — | $27.32 — | $27.88 — | $12.79B — | 18.21 | $1.53 — | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$39.42 — |
-0.76
|
$12.39B — | $200.00 — | $39.42 — | $39.46 — | $12.39B — | 17.06 | $2.31 — | ||
|
The J. M. Smucker Company
SJM
US
|
$115.38 — |
+2.56
|
$12.31B — | $252.40K — | $113.33 — | $116.16 — | $12.31B — | 0 | -$1.31 — | ||
Coca-Cola Consolidated
COKE
US
|
$184.78 — |
+3.1
|
$12.30B — | $127.04K — | $180.14 — | $185.88 — | $12.30B — | 25.34 | $7.29 — | ||
Saputo
SAPIF
US
|
$29.73 — |
+0.61
|
$11.91B — | $400.00 — | $28.90 — | $28.90 — | $11.91B — | 25.41 | $1.17 — | ||
|
The Clorox Company
CLX
US
|
$96.73 — |
+1.54
|
$11.70B — | $358.14K — | $95.97 — | $97.51 — | $11.70B — | 15.72 | $6.15 — | ||
Bunzl plc
BZLFY
US
|
$17.53 — |
-0.06
|
$11.26B — | $192.00 — | $17.53 — | $17.53 — | $11.26B — | 18.84 | $0.93 — | ||
BJ's Wholesale Club
BJ
US
|
$88.12 — |
+2.1
|
$11.25B — | $453.78K — | $86.45 — | $89.16 — | $11.25B — | 20.25 | $4.35 — | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.81 — |
+3.46
|
$10.69B — | $1.74K — | $0.94 — | $0.96 — | $10.69B — | 20.19 | $0.04 — | ||
|
Mowi ASA
MHGVY
US
|
$19.84 — |
-0.65
|
$10.52B — | $859.00 — | $19.40 — | $19.41 — | $10.52B — | 10.78 | $1.84 — | ||
|
Orkla ASA
ORKLY
US
|
$10.63 — |
+1.05
|
$10.33B — | $594.00 — | $10.63 — | $10.70 — | $10.33B — | 16.10 | $0.66 — | ||
Unicharm Corporation
UNICY
US
|
$2.81 — |
+0.72
|
$9.67B — | $5.15K — | $2.87 — | $2.89 — | $9.67B — | 25.54 | $0.11 — | ||
J Sainsbury
JSAIY
US
|
$16.69 — |
+1.58
|
$9.18B — | $216.00 — | $16.69 — | $16.72 — | $9.18B — | 17.75 | $0.94 — | ||
|
Kesko Oyj
KKOYY
US
|
$11.34 — |
+1.7
|
$9.03B — | $105.00 — | $11.30 — | $11.34 — | $9.03B — | 19.22 | $0.59 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$5.48 — |
+0.55
|
$8.89B — | $2.73K — | $5.47 — | $5.50 — | $8.89B — | 17.67 | $0.31 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$13.74 — |
+1.17
|
$8.49B — | $13.00 — | $14.02 — | $14.02 — | $8.49B — | 15.43 | $0.89 — | ||
Darling Ingredients
DAR
US
|
$52.79 — |
-0.55
|
$8.39B — | $543.16K — | $52.09 — | $53.24 — | $8.39B — | 38.25 | $1.38 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.05 — |
+2.13
|
$8.14B — | $2.12K — | $21.04 — | $21.26 — | $8.14B — | 36.29 | $0.58 — | ||
|
Empire Company
EMLAF
US
|
$36.04 — |
-0.91
|
$8.11B — | $100.00 — | $36.04 — | $36.04 — | $8.11B — | 60.06 | $0.60 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.27 — |
-1.45
|
$7.82B — | $100.00 — | $14.42 — | $14.42 — | $7.82B — | 25.93 | $0.55 — | ||
|
New Oriental Education & Technology
EDU
US
|
$46.29 — |
+4.16
|
$7.72B — | $152.36K — | $44.64 — | $46.35 — | $7.72B — | 17.14 | $2.70 — | ||
Molson Coors Beverage Company
TAP
US
|
$41.11 — |
+1.41
|
$7.71B — | $674.73K — | $40.75 — | $41.42 — | $7.71B — | 0 | -$10.55 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||