国：米国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (648)
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (23)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (629)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
生活必需品 (648)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$111.75 — |
+0.99
|
$889.32B — | $7.98M — | $111.65 — | $113.50 — | $889.32B — | 39.34 | $2.84 — | ||
Costco Wholesale
COST
US
|
$948.76 — |
-0.16
|
$420.76B — | $726.43K — | $947.87 — | $969.00 — | $420.76B — | 47.77 | $19.86 — | ||
Coca-Cola
KO
US
|
$84.26 — |
+1.57
|
$362.53B — | $6.65M — | $84.23 — | $85.68 — | $362.53B — | 26.49 | $3.18 — | ||
The Procter & Gamble Company
PG
US
|
$151.68 — |
+1.59
|
$353.20B — | $3.01M — | $151.52 — | $153.48 — | $353.20B — | 22.17 | $6.84 — | ||
Philip Morris
PM
US
|
$186.54 — |
+0.96
|
$290.73B — | $877.19K — | $186.21 — | $189.68 — | $290.73B — | 26.31 | $7.09 — | ||
Nestlé
NSRGF
US
|
$106.00 — |
+2.91
|
$272.66B — | $1.54K — | $105.00 — | $106.00 — | $272.66B — | 24.42 | $4.34 — | ||
Nestlé S.A.
NSRGY
US
|
$105.20 — |
+1.07
|
$270.60B — | $45.10K — | $105.14 — | $106.05 — | $270.60B — | 24.23 | $4.34 — | ||
L'Oréal S.A.
LRLCY
US
|
$88.78 — |
+2.23
|
$236.33B — | $19.84K — | $88.78 — | $89.93 — | $236.33B — | 34.01 | $2.61 — | ||
PepsiCo
PEP
US
|
$146.18 — |
+2.02
|
$199.82B — | $3.69M — | $146.00 — | $149.03 — | $199.82B — | 22.91 | $6.38 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$80.24 — |
+1.08
|
$155.12B — | $853.56K — | $80.20 — | $82.00 — | $155.12B — | 22.22 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$79.84 — |
-2.32
|
$154.34B — | $1.00K — | $84.00 — | $84.00 — | $154.34B — | 22.11 | $3.61 — | ||
Unilever
UL
US
|
$62.66 — |
+1.75
|
$134.91B — | $1.19M — | $62.64 — | $63.77 — | $134.91B — | 21.23 | $2.95 — | ||
British American Tobacco p.l.c.
BTI
US
|
$61.63 — |
+0.28
|
$133.07B — | $2.47M — | $61.61 — | $62.26 — | $133.07B — | 13.36 | $4.61 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$60.90 — |
-0.21
|
$131.49B — | $600.00 — | $62.00 — | $62.10 — | $131.49B — | 13.21 | $4.61 — | ||
Unilever PLC
UNLYF
US
|
$60.61 — |
-1.4
|
$130.51B — | $166.00 — | $62.00 — | $62.00 — | $130.51B — | 20.54 | $2.95 — | ||
Altria
MO
US
|
$72.97 — |
+1.51
|
$121.84B — | $1.59M — | $72.89 — | $74.04 — | $121.84B — | 15.23 | $4.79 — | ||
Monster Beverage
MNST
US
|
$97.15 — |
-0.23
|
$95.01B — | $1.72M — | $97.07 — | $99.15 — | $95.01B — | 46.93 | $2.07 — | ||
Mondelez
MDLZ
US
|
$60.17 — |
+1.7
|
$77.24B — | $3.27M — | $59.91 — | $61.20 — | $77.24B — | 29.78 | $2.02 — | ||
Colgate-Palmolive Company
CL
US
|
$94.61 — |
+1.3
|
$75.70B — | $1.61M — | $94.57 — | $96.01 — | $75.70B — | 36.66 | $2.58 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$19.16 — |
+0.84
|
$68.03B — | $150.00 — | $19.15 — | $19.25 — | $68.03B — | 22.02 | $0.87 — | ||
|
Nongfu Spring
NNFSF
US
|
$5.27 — |
+1.54
|
$59.27B — | $195.00 — | $5.49 — | $5.49 — | $59.27B — | 25.09 | $0.21 — | ||
Target
TGT
US
|
$126.89 — |
+0.63
|
$57.63B — | $1.09M — | $126.33 — | $127.89 — | $57.63B — | 16.76 | $7.57 — | ||
|
Danone
DANOY
US
|
$17.07 — |
+2.34
|
$54.80B — | $132.78K — | $16.97 — | $17.09 — | $54.80B — | 26.67 | $0.64 — | ||
Loblaw Companies
LBLCF
US
|
$44.22 — |
+2.67
|
$51.47B — | $1.20K — | $44.22 — | $44.29 — | $51.47B — | 28.34 | $1.56 — | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.80 — |
-3.78
|
$49.40B — | $395.00 — | $2.80 — | $2.80 — | $49.40B — | 17.50 | $0.16 — | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$28.43 — |
+0.57
|
$49.16B — | $6.92K — | $28.25 — | $28.52 — | $49.16B — | 17.23 | $1.65 — | ||
|
Heineken
HEINY
US
|
$43.86 — |
+1.53
|
$48.76B — | $602.00 — | $43.86 — | $44.16 — | $48.76B — | 22.72 | $1.93 — | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$107.27 — |
+0.28
|
$47.50B — | $506.55K — | $107.20 — | $109.50 — | $47.50B — | 22.07 | $4.86 — | ||
Ambev
ABEV
US
|
$3.04 — |
-0.98
|
$47.17B — | $9.09M — | $3.03 — | $3.13 — | $47.17B — | 16.00 | $0.19 — | ||
Diageo
DEO
US
|
$83.27 — |
+1.96
|
$46.29B — | $507.40K — | $83.27 — | $85.06 — | $46.29B — | 19.23 | $4.33 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$14.00 — |
+1.74
|
$44.45B — | $79.78K — | $13.98 — | $14.12 — | $44.45B — | 10.85 | $1.29 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$129.15 — |
-0.84
|
$44.00B — | $207.81K — | $129.05 — | $131.75 — | $44.00B — | 28.57 | $4.52 — | ||
Keurig Dr Pepper
KDP
US
|
$31.68 — |
-0.2
|
$43.11B — | $3.36M — | $31.66 — | $32.60 — | $43.11B — | 23.47 | $1.35 — | ||
Sysco
SYY
US
|
$84.12 — |
-0.12
|
$40.23B — | $997.12K — | $83.04 — | $85.31 — | $40.23B — | 23.36 | $3.60 — | ||
|
Tesco PLC
TSCDY
US
|
$18.93 — |
+1.83
|
$39.32B — | $1.33K — | $18.88 — | $19.03 — | $39.32B — | 17.69 | $1.07 — | ||
|
Tesco
TSCDF
US
|
$6.29 — |
+0.16
|
$39.20B — | $1.04K — | $6.26 — | $6.26 — | $39.20B — | 17.47 | $0.36 — | ||
|
Kimberly-Clark
KMB
US
|
$115.20 — |
+1.94
|
$38.24B — | $1.31M — | $114.55 — | $116.80 — | $38.24B — | 22.32 | $5.16 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$77.00 — |
-1.2
|
$37.11B — | $1.19M — | $76.77 — | $79.01 — | $37.11B — | 34.37 | $2.24 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$41.57 — |
+2.21
|
$36.65B — | $5.62K — | $41.44 — | $41.82 — | $36.65B — | 14.48 | $2.87 — | ||
The Kroger
KR
US
|
$58.98 — |
+1.25
|
$36.13B — | $3.98M — | $58.62 — | $60.06 — | $36.13B — | 34.49 | $1.71 — | ||
|
Dollarama
DLMAF
US
|
$133.00 — |
+1.13
|
$36.01B — | $549.00 — | $132.19 — | $133.00 — | $36.01B — | 38.77 | $3.43 — | ||
|
The Hershey Company
HSY
US
|
$177.20 — |
-0.17
|
$35.94B — | $482.16K — | $177.08 — | $182.11 — | $35.94B — | 32.93 | $5.38 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.87 — |
+1.72
|
$35.42B — | $403.00 — | $21.79 — | $22.56 — | $35.42B — | 15.62 | $1.40 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.46 — |
+1.24
|
$33.13B — | $135.00 — | $20.46 — | $20.48 — | $33.13B — | 14.61 | $1.40 — | ||
The Estée Lauder Companies
EL
US
|
$84.64 — |
-0.3
|
$30.62B — | $776.20K — | $84.02 — | $87.23 — | $30.62B — | 0 | -$0.70 — | ||
|
The Kraft Heinz Company
KHC
US
|
$25.38 — |
+2.24
|
$30.09B — | $4.02M — | $25.26 — | $25.75 — | $30.09B — | 0 | -$4.86 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.68 — |
-0.47
|
$29.31B — | $7.28K — | $12.62 — | $12.71 — | $29.31B — | 17.36 | $0.73 — | ||
|
Imperial Brands PLC
IMBBY
US
|
$37.31 — |
+0.62
|
$28.59B — | $4.39K — | $37.27 — | $37.54 — | $28.59B — | 13.27 | $2.81 — | ||
|
George Weston Limited
WNGRF
US
|
$69.09 — |
-2.91
|
$26.05B — | $362.00 — | $71.16 — | $72.98 — | $26.05B — | 36.36 | $1.90 — | ||
Dollar General
DG
US
|
$116.63 — |
+0.82
|
$25.73B — | $516.33K — | $115.59 — | $117.71 — | $25.73B — | 16.49 | $7.07 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$67.29 — |
-0.16
|
$24.52B — | $504.00 — | $67.29 — | $67.88 — | $24.52B — | 22.81 | $2.95 — | ||
|
Church & Dwight
CHD
US
|
$98.96 — |
+1.55
|
$23.45B — | $435.65K — | $98.91 — | $100.49 — | $23.45B — | 32.55 | $3.04 — | ||
Dollar Tree
DLTR
US
|
$121.47 — |
<0.01
|
$23.34B — | $1.01M — | $120.76 — | $124.22 — | $23.34B — | 19.49 | $6.23 — | ||
US Foods Holding
USFD
US
|
$103.67 — |
+0.78
|
$22.83B — | $573.38K — | $103.53 — | $105.16 — | $22.83B — | 34.90 | $2.97 — | ||
|
Constellation Brands
STZ
US
|
$132.61 — |
+1.48
|
$22.65B — | $765.65K — | $132.55 — | $134.98 — | $22.65B — | 12.62 | $10.50 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$107.22 — |
-0.8
|
$22.52B — | $24.20K — | $107.02 — | $109.20 — | $22.52B — | 0 | -$0.44 — | ||
|
Heineken Holding N.V.
HKHHY
US
|
$40.25 — |
+3.05
|
$22.16B — | $100.00 — | $40.25 — | $40.25 — | $22.16B — | 20.85 | $1.93 — | ||
Bunge
BG
US
|
$109.14 — |
+0.33
|
$21.17B — | $417.98K — | $108.40 — | $110.33 — | $21.17B — | 28.71 | $3.80 — | ||
|
Tyson Foods
TSN
US
|
$59.16 — |
+0.71
|
$20.83B — | $781.39K — | $59.15 — | $60.13 — | $20.83B — | 46.58 | $1.27 — | ||
General Mills
GIS
US
|
$37.03 — |
+2.53
|
$19.77B — | $3.77M — | $36.69 — | $37.51 — | $19.77B — | 0 | -$0.16 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.90 — |
+2.87
|
$19.56B — | $768.00 — | $17.90 — | $18.09 — | $19.56B — | 18.45 | $0.97 — | ||
|
Pernod Ricard SA
PRNDY
US
|
$15.08 — |
+5.09
|
$18.99B — | $129.09K — | $15.08 — | $15.20 — | $18.99B — | 11.87 | $1.27 — | ||
Carlsberg A/S
CABGY
US
|
$28.70 — |
+1.63
|
$18.97B — | $779.00 — | $28.70 — | $28.72 — | $18.97B — | 20.94 | $1.37 — | ||
|
Kao Corporation
KAOOY
US
|
$6.85 — |
+0.59
|
$18.59B — | $700.00 — | $6.85 — | $6.85 — | $18.59B — | 28.54 | $0.24 — | ||
Associated British Foods plc
ASBFY
US
|
$26.36 — |
+2.81
|
$18.45B — | $1.20K — | $26.36 — | $26.64 — | $18.45B — | 14.97 | $1.76 — | ||
Wilmar International Limited
WLMIY
US
|
$28.81 — |
+0.91
|
$18.20B — | $837.00 — | $28.80 — | $28.91 — | $18.20B — | 12.74 | $2.26 — | ||
Performance Food Group Company
PFGC
US
|
$115.22 — |
+1.3
|
$18.10B — | $558.48K — | $113.87 — | $116.37 — | $18.10B — | 54.86 | $2.10 — | ||
|
Wilmar
WLMIF
US
|
$2.78 — |
0
|
$17.36B — | $8.00K — | $2.78 — | $2.78 — | $17.36B — | 12.08 | $0.23 — | ||
Pan Pacific
DQJCY
US
|
$10.51 — |
+3.04
|
$15.71B — | $13.87K — | $10.48 — | $10.69 — | $15.71B — | 25.63 | $0.41 — | ||
Kerry Group plc
KRYAY
US
|
$97.00 — |
+1.92
|
$15.50B — | $20.00 — | $97.00 — | $97.00 — | $15.50B — | 21.31 | $4.55 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$54.01 — |
+5.4
|
$14.52B — | $1.04K — | $53.12 — | $54.49 — | $14.52B — | 8.98 | $6.01 — | ||
McCormick & Company, Incorporated
MKC
US
|
$52.69 — |
+1.76
|
$14.17B — | $1.11M — | $52.67 — | $53.88 — | $14.17B — | 8.76 | $6.01 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.58 — |
+1.38
|
$14.05B — | $100.00 — | $17.58 — | $17.65 — | $14.05B — | 15.55 | $1.13 — | ||
Hormel Foods
HRL
US
|
$24.75 — |
+1.92
|
$13.62B — | $997.53K — | $24.68 — | $25.09 — | $13.62B — | 29.11 | $0.85 — | ||
WH
WHGLY
US
|
$20.88 — |
-3.54
|
$13.44B — | $255.00 — | $20.88 — | $21.03 — | $13.44B — | 8.55 | $2.44 — | ||
Metro
MTRAF
US
|
$63.58 — |
+1.26
|
$13.41B — | $311.00 — | $63.57 — | $63.58 — | $13.41B — | 19.26 | $3.30 — | ||
Carrefour SA
CRRFY
US
|
$3.71 — |
+1.64
|
$13.12B — | $9.90K — | $3.71 — | $3.75 — | $13.12B — | 11.59 | $0.32 — | ||
Coca-Cola Consolidated
COKE
US
|
$190.19 — |
+1.23
|
$12.66B — | $257.13K — | $189.00 — | $196.97 — | $12.66B — | 26.08 | $7.29 — | ||
|
Brown-Forman
BF-A
US
|
$26.87 — |
+1.55
|
$12.33B — | $34.95K — | $26.87 — | $27.55 — | $12.33B — | 17.56 | $1.53 — | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$38.49 — |
+2.67
|
$12.09B — | $1.04K — | $38.49 — | $38.75 — | $12.09B — | 16.66 | $2.31 — | ||
|
The J. M. Smucker Company
SJM
US
|
$113.13 — |
+1.32
|
$12.09B — | $233.35K — | $113.13 — | $115.01 — | $12.09B — | 0 | -$1.30 — | ||
Brown-Forman Corporation
BF-B
US
|
$26.22 — |
+1.83
|
$12.03B — | $701.45K — | $26.22 — | $27.05 — | $12.03B — | 17.13 | $1.53 — | ||
|
The Clorox Company
CLX
US
|
$98.06 — |
+0.83
|
$11.86B — | $561.66K — | $97.85 — | $99.48 — | $11.86B — | 15.94 | $6.15 — | ||
Saputo
SAPIF
US
|
$29.05 — |
+0.35
|
$11.63B — | $5.00 — | $28.82 — | $28.82 — | $11.63B — | 24.61 | $1.18 — | ||
Bunzl plc
BZLFY
US
|
$17.84 — |
-0.56
|
$11.46B — | $570.00 — | $17.80 — | $17.85 — | $11.46B — | 19.18 | $0.93 — | ||
BJ's Wholesale Club
BJ
US
|
$87.69 — |
+0.18
|
$11.20B — | $699.31K — | $87.41 — | $89.80 — | $11.20B — | 20.15 | $4.35 — | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.81 — |
0
|
$10.76B — | $1.74K — | $0.94 — | $0.96 — | $10.76B — | 20.32 | $0.04 — | ||
|
Orkla ASA
ORKLY
US
|
$10.98 — |
-0.54
|
$10.63B — | $2.22K — | $10.93 — | $11.09 — | $10.63B — | 17.15 | $0.64 — | ||
Unicharm Corporation
UNICY
US
|
$3.01 — |
+0.33
|
$10.36B — | $22.26K — | $2.96 — | $3.01 — | $10.36B — | 27.36 | $0.11 — | ||
|
Mowi ASA
MHGVY
US
|
$19.17 — |
+1.59
|
$10.17B — | $49.00 — | $19.17 — | $19.17 — | $10.17B — | 10.41 | $1.84 — | ||
J Sainsbury
JSAIY
US
|
$18.16 — |
+1.74
|
$9.96B — | $6.00 — | $18.16 — | $18.16 — | $9.96B — | 19.31 | $0.94 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$5.71 — |
-1.55
|
$9.26B — | $1.96K — | $5.71 — | $5.87 — | $9.26B — | 18.41 | $0.31 — | ||
Darling Ingredients
DAR
US
|
$57.60 — |
-0.49
|
$9.16B — | $537.11K — | $57.37 — | $59.20 — | $9.16B — | 41.74 | $1.38 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$14.46 — |
+1.62
|
$8.94B — | $395.00 — | $14.43 — | $14.46 — | $8.94B — | 16.24 | $0.89 — | ||
|
Kesko Oyj
KKOYY
US
|
$11.03 — |
+0.91
|
$8.79B — | $170.00 — | $11.03 — | $11.03 — | $8.79B — | 18.69 | $0.59 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.70 — |
+5.08
|
$8.39B — | $300.00 — | $21.70 — | $21.70 — | $8.39B — | 37.41 | $0.58 — | ||
|
Celsius
CELH
US
|
$32.58 — |
-1.39
|
$8.33B — | $2.69M — | $32.34 — | $33.97 — | $8.33B — | 75.76 | $0.43 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.95 — |
+3.03
|
$8.20B — | $89.00 — | $14.95 — | $14.95 — | $8.20B — | 27.18 | $0.55 — | ||
|
New Oriental Education & Technology
EDU
US
|
$48.48 — |
-0.08
|
$8.08B — | $227.51K — | $48.35 — | $49.24 — | $8.08B — | 17.95 | $2.70 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||