国：米国セクター：生活必需品株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (632)

全取引所

生活必需品 (632)

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Walmart WMT	$105.19 —	-1.31	$843.57B —	$19.55M —	$105.53 —	$108.15 —	$843.57B —	36.95	$2.86 —
Costco Wholesale COST	$898.55 —	+0.59	$397.63B —	$1.24M —	$892.50 —	$904.00 —	$397.63B —	49.21	$18.22 —
The Procter & Gamble Company PG	$150.67 —	+1.67	$352.64B —	$3.44M —	$148.30 —	$151.49 —	$352.64B —	21.99	$6.85 —
Coca-Cola KO	$72.77 —	+2.19	$313.18B —	$8.97M —	$71.48 —	$73.19 —	$313.18B —	24.09	$3.02 —
Nestlé S.A. NSRGY	$100.18 —	+2.13	$257.73B —	$11.54K —	$99.24 —	$100.58 —	$257.73B —	20.03	$5.00 —
Nestlé NSRGF	$98.70 —	+0.67	$255.39B —	$40.00 —	$102.88 —	$102.88 —	$255.39B —	19.77	$4.99 —
Philip Morris PM	$156.43 —	+0.5	$243.50B —	$1.53M —	$155.45 —	$157.79 —	$243.50B —	22.34	$7.00 —
L'Oréal S.A. LRLCY	$83.15 —	+3.47	$221.97B —	$6.66K —	$82.72 —	$83.28 —	$221.97B —	31.37	$2.65 —
PepsiCo PEP	$147.24 —	+0.78	$201.60B —	$3.30M —	$145.99 —	$148.94 —	$201.60B —	27.99	$5.26 —
Unilever UL	$60.26 —	+1.64	$148.21B —	$1.74M —	$59.68 —	$60.49 —	$148.21B —	23.17	$2.60 —
Anheuser-Busch InBev SA/NV BUDFF	$62.65 —	+3.01	$122.19B —	$400.00 —	$62.65 —	$62.65 —	$122.19B —	20.81	$3.01 —
Anheuser-Busch InBev SA/NV BUD	$62.45 —	+2.78	$121.80B —	$957.32K —	$61.67 —	$62.81 —	$121.80B —	20.74	$3.01 —
British American Tobacco p.l.c. BTI	$55.48 —	+1.32	$120.95B —	$1.18M —	$55.11 —	$55.73 —	$120.95B —	30.31	$1.83 —
Altria MO	$58.23 —	+0.08	$97.81B —	$2.47M —	$58.20 —	$58.95 —	$97.81B —	11.11	$5.24 —
Mondelez MDLZ	$56.17 —	+0.75	$72.68B —	$2.34M —	$55.45 —	$56.84 —	$72.68B —	21.03	$2.67 —
Monster Beverage MNST	$72.62 —	+0.55	$70.95B —	$1.52M —	$72.07 —	$72.80 —	$70.95B —	41.26	$1.76 —
Japan Tobacco Inc. JAPAY	$18.41 —	+1.04	$65.38B —	$102.00 —	$18.41 —	$18.45 —	$65.38B —	52.60	$0.35 —
Colgate-Palmolive Company CL	$80.62 —	+2.24	$65.16B —	$2.17M —	$79.10 —	$81.27 —	$65.16B —	22.58	$3.57 —
Wal-Mart de México, S.A.B. de C.V. WMMVY	$33.95 —	+1.53	$58.75B —	$5.43K —	$33.67 —	$33.95 —	$58.75B —	21.48	$1.58 —
Danone DANOY	$18.06 —	+1.29	$58.47B —	$520.00 —	$17.99 —	$18.06 —	$58.47B —	27.36	$0.66 —
Wal-Mart de México, S.A.B. de C.V WMMVF	$3.35 —	-0.89	$57.97B —	$7.02K —	$3.34 —	$3.40 —	$57.97B —	20.93	$0.16 —
Reckitt Benckiser RBGLY	$15.50 —	+1.84	$52.28B —	$5.34K —	$15.38 —	$15.51 —	$52.28B —	32.29	$0.48 —
Diageo DEO	$92.35 —	+4.08	$51.33B —	$655.73K —	$90.98 —	$92.67 —	$51.33B —	21.83	$4.23 —
Loblaw Companies LBLCF	$42.79 —	0	$50.54B —	$10.00 —	$43.53 —	$43.53 —	$50.54B —	29.30	$1.46 —
Diageo plc DGEAF	$21.96 —	-1.21	$49.29B —	$200.00 —	$24.22 —	$24.22 —	$49.29B —	20.71	$1.06 —
Heineken HEINY	$40.68 —	+2.75	$45.36B —	$140.00 —	$40.09 —	$40.68 —	$45.36B —	21.63	$1.88 —
The Kroger KR	$65.99 —	+0.14	$43.73B —	$1.50M —	$65.61 —	$66.61 —	$43.73B —	16.74	$3.94 —
Coca-Cola Europacific Partners CCEP	$91.09 —	+2.13	$41.15B —	$398.51K —	$89.63 —	$91.94 —	$41.15B —	23.53	$3.87 —
Target TGT	$86.88 —	+3.82	$39.34B —	$3.81M —	$84.24 —	$86.95 —	$39.34B —	10.53	$8.25 —
Tesco TSCDF	$6.09 —	+5	$39.17B —	$1.30K —	$5.75 —	$5.75 —	$39.17B —	20.30	$0.30 —
Ambev ABEV	$2.45 —	+1.02	$39.11B —	$9.42M —	$2.43 —	$2.47 —	$39.11B —	12.91	$0.19 —
Dollarama DLMAF	$139.75 —	-0.24	$38.60B —	$108.00 —	$139.75 —	$142.42 —	$38.60B —	43.40	$3.22 —
Tesco PLC TSCDY	$17.93 —	+2.34	$38.44B —	$12.90K —	$17.90 —	$17.93 —	$38.44B —	19.92	$0.90 —
The Hershey Company HSY	$185.28 —	+1.44	$37.57B —	$577.31K —	$181.83 —	$187.00 —	$37.57B —	27.69	$6.69 —
Keurig Dr Pepper KDP	$27.66 —	+1.64	$37.57B —	$3.40M —	$27.30 —	$27.93 —	$37.57B —	23.84	$1.16 —
Sysco SYY	$76.53 —	+1.39	$36.65B —	$976.44K —	$75.74 —	$77.19 —	$36.65B —	20.51	$3.73 —
Koninklijke Ahold Delhaize ADRNY	$40.64 —	+1.32	$36.45B —	$1.33K —	$40.50 —	$40.64 —	$36.45B —	15.45	$2.63 —
Kimberly-Clark KMB	$104.55 —	+0.76	$34.70B —	$1.38M —	$103.60 —	$105.05 —	$34.70B —	17.69	$5.91 —
Imperial Brands PLC IMBBY	$42.14 —	-1.13	$33.95B —	$12.28K —	$41.81 —	$42.25 —	$33.95B —	12.84	$3.28 —
Seven & i Holdings Co., Ltd. SVNDY	$13.65 —	+2.25	$33.49B —	$4.29K —	$13.65 —	$13.68 —	$33.49B —	22.37	$0.61 —
Henkel AG & Co. KGaA HENOY	$19.93 —	-1.48	$33.43B —	$3.00 —	$19.94 —	$20.03 —	$33.43B —	13.74	$1.45 —
Fomento Económico Mexicano, S.A.B. de C.V FMX	$95.61 —	+1.68	$33.04B —	$37.35K —	$93.98 —	$95.61 —	$33.04B —	55.26	$1.73 —
Henkel AG & Co. KGaA HENKY	$18.73 —	+1.46	$32.19B —	$2.70K —	$18.73 —	$18.73 —	$32.19B —	12.91	$1.45 —
The Estée Lauder Companies EL	$87.34 —	+0.84	$31.47B —	$821.47K —	$86.77 —	$88.56 —	$31.47B —	0	-$2.59 —
The Kraft Heinz Company KHC	$25.23 —	+1	$29.86B —	$3.49M —	$24.87 —	$25.34 —	$29.86B —	0	-$3.71 —
Kellanova K	$83.40 —	0	$29.02B —	$1.58M —	$83.37 —	$83.42 —	$29.02B —	22.78	$3.66 —
Archer-Daniels-Midland Company ADM	$58.86 —	+1.71	$28.29B —	$616.26K —	$57.73 —	$59.05 —	$28.29B —	23.92	$2.46 —
General Mills GIS	$48.66 —	+1.79	$26.02B —	$1.92M —	$47.64 —	$48.87 —	$26.02B —	9.19	$5.29 —
Ajinomoto AJINY	$23.17 —	+2.66	$23.58B —	$930.00 —	$23.17 —	$23.20 —	$23.58B —	96.54	$0.24 —
Constellation Brands STZ	$133.94 —	+2.67	$23.31B —	$742.53K —	$131.11 —	$135.19 —	$23.31B —	19.49	$6.87 —
Pernod Ricard SA PRNDY	$18.24 —	+1.62	$23.12B —	$59.16K —	$18.22 —	$18.33 —	$23.12B —	12.24	$1.49 —
Beiersdorf Aktiengesellschaft BDRFY	$20.50 —	+1.54	$22.70B —	$93.00 —	$20.45 —	$20.50 —	$22.70B —	22.28	$0.92 —
Dollar General DG	$99.93 —	-0.36	$22.00B —	$665.93K —	$99.60 —	$101.45 —	$22.00B —	18.50	$5.40 —
Dollar Tree DLTR	$100.42 —	+1.89	$20.96B —	$584.65K —	$98.83 —	$101.30 —	$20.96B —	19.46	$5.16 —
Church & Dwight CHD	$83.76 —	+0.5	$20.40B —	$578.71K —	$83.23 —	$85.11 —	$20.40B —	26.42	$3.17 —
Associated British Foods plc ASBFY	$27.89 —	+1.57	$19.82B —	$3.54K —	$27.86 —	$27.92 —	$19.82B —	14.99	$1.86 —
Heineken Holding N.V. HKHHY	$35.48 —	+2.19	$19.80B —	$464.00 —	$35.48 —	$35.48 —	$19.80B —	18.77	$1.89 —
Tyson Foods TSN	$53.56 —	+1.61	$18.91B —	$549.49K —	$52.90 —	$54.10 —	$18.91B —	40.27	$1.33 —
Bunge BG	$94.44 —	+1.77	$18.89B —	$257.40K —	$92.56 —	$94.46 —	$18.89B —	10.63	$8.88 —
Kao Corporation KAOOY	$8.12 —	-1.69	$18.86B —	$7.43K —	$8.12 —	$8.24 —	$18.86B —	25.37	$0.32 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF	$88.49 —	+1.12	$18.59B —	$64.45K —	$87.62 —	$89.09 —	$18.59B —	36.11	$2.45 —
McCormick & Company, Incorporated MKC	$68.25 —	+1.14	$18.32B —	$540.10K —	$67.64 —	$68.88 —	$18.32B —	23.69	$2.88 —
JDE Peet's JDEPF	$36.76 —	0	$18.05B —	$195.00 —	$36.00 —	$36.00 —	$18.05B —	25.88	$1.42 —
Coca-Cola HBC AG CCHGY	$47.72 —	+2.65	$17.70B —	$1.00K —	$47.69 —	$47.72 —	$17.70B —	16.39	$2.91 —
Pan Pacific DQJCY	$11.65 —	+2.28	$17.40B —	$3.41K —	$11.61 —	$11.65 —	$17.40B —	29.87	$0.39 —
Carlsberg A/S CABGY	$24.30 —	+3.67	$16.30B —	$4.39K —	$24.13 —	$24.31 —	$16.30B —	15.57	$1.56 —
US Foods Holding USFD	$70.94 —	+1.28	$15.97B —	$239.14K —	$70.00 —	$71.36 —	$15.97B —	29.56	$2.40 —
Wilmar WLMIF	$2.50 —	0	$15.61B —	$1.00K —	$2.50 —	$2.50 —	$15.61B —	13.15	$0.19 —
Jerónimo Martins, SGPS, S.A. JRONY	$49.66 —	-0.78	$15.60B —	$9.44K —	$49.65 —	$49.68 —	$15.60B —	21.87	$2.27 —
Wilmar International Limited WLMIY	$24.71 —	-0.84	$15.43B —	$400.00 —	$24.71 —	$24.71 —	$15.43B —	13.07	$1.89 —
Performance Food Group Company PFGC	$95.24 —	+1	$14.93B —	$132.36K —	$94.36 —	$96.06 —	$14.93B —	45.56	$2.09 —
Kerry Group plc KRYAY	$90.41 —	+2.59	$14.65B —	$570.00 —	$90.41 —	$90.47 —	$14.65B —	18.79	$4.81 —
WH Group Limited WHGRF	$1.12 —	0	$14.42B —	$1.50K —	$1.12 —	$1.12 —	$14.42B —	8.61	$0.13 —
WH WHGLY	$21.64 —	-3.26	$14.00B —	$3.40K —	$21.64 —	$21.89 —	$14.00B —	8.58	$2.52 —
Brown-Forman Corporation BF-B	$28.51 —	+2.19	$13.49B —	$1.16M —	$27.89 —	$28.65 —	$13.49B —	15.92	$1.79 —
Brown-Forman BF-A	$28.17 —	+2.21	$13.32B —	$37.27K —	$27.84 —	$28.29 —	$13.32B —	15.73	$1.79 —
Kirin Holdings Company, Limited KNBWY	$15.73 —	+3.15	$12.74B —	$65.00 —	$15.73 —	$15.74 —	$12.74B —	36.58	$0.43 —
The Clorox Company CLX	$103.86 —	+3.79	$12.67B —	$988.16K —	$100.63 —	$104.23 —	$12.67B —	16.30	$6.37 —
Hormel Foods HRL	$22.81 —	+2.2	$12.55B —	$1.24M —	$22.36 —	$22.91 —	$12.55B —	16.64	$1.37 —
BJ's Wholesale Club BJ	$89.64 —	-1.05	$11.84B —	$1.67M —	$86.68 —	$90.81 —	$11.84B —	20.55	$4.36 —
China Resources Beer (Holdings) Company CRHKY	$7.17 —	-0.42	$11.63B —	$600.00 —	$7.16 —	$7.26 —	$11.63B —	14.33	$0.50 —
The J. M. Smucker Company SJM	$105.50 —	+1.69	$11.26B —	$432.17K —	$103.67 —	$107.11 —	$11.26B —	0	-$13.72 —
Mowi ASA MHGVY	$21.23 —	-1.44	$11.25B —	$8.10K —	$21.22 —	$21.30 —	$11.25B —	23.85	$0.89 —
Saputo SAPIF	$27.44 —	0	$11.25B —	$325.00 —	$27.11 —	$27.27 —	$11.25B —	0	-$0.14 —
Dino Polska DNOPY	$11.25 —	-1.08	$11.09B —	$2.50K —	$11.18 —	$11.35 —	$11.09B —	25.00	$0.45 —
Coca-Cola Consolidated COKE	$163.16 —	-0.13	$10.87B —	$229.46K —	$162.36 —	$165.19 —	$10.87B —	23.27	$7.01 —
Carrefour SA CRRFY	$2.99 —	+0.67	$10.59B —	$25.72K —	$2.99 —	$3.00 —	$10.59B —	27.18	$0.11 —
Unicharm Corporation UNICY	$2.94 —	+3.16	$10.32B —	$69.55K —	$2.93 —	$2.95 —	$10.32B —	19.60	$0.15 —
Orkla ASA ORKLY	$10.25 —	-0.58	$10.22B —	$108.00 —	$10.25 —	$10.26 —	$10.22B —	16.26	$0.63 —
Celsius CELH	$39.55 —	+0.87	$10.09B —	$2.90M —	$38.84 —	$39.73 —	$10.09B —	326.33	$0.12 —
Albertsons Companies ACI	$17.70 —	+0.71	$9.91B —	$1.93M —	$17.53 —	$17.90 —	$9.91B —	10.47	$1.69 —
J Sainsbury JSAIY	$17.31 —	+2	$9.73B —	$1.27K —	$17.31 —	$17.31 —	$9.73B —	18.03	$0.96 —
Suntory Beverage & Food Limited STBFY	$15.19 —	-3.06	$9.45B —	$2.91K —	$15.13 —	$15.23 —	$9.45B —	16.51	$0.92 —
The Campbell's Company CPB	$31.52 —	+2.32	$9.39B —	$1.40M —	$30.89 —	$31.80 —	$9.39B —	15.67	$2.01 —
Thai Beverage Public Company TBVPF	$0.35 —	+3.2	$9.26B —	$55.00 —	$0.30 —	$0.30 —	$9.26B —	8.87	$0.04 —
Pilgrim's Pride PPC	$38.50 —	+2.37	$9.15B —	$207.02K —	$37.72 —	$38.77 —	$9.15B —	7.46	$5.16 —
Molson Coors Beverage Company TAP	$45.94 —	+1.03	$9.08B —	$648.92K —	$45.52 —	$46.60 —	$9.08B —	0	-$10.48 —
Bunzl plc BZLFY	$13.94 —	+2.8	$8.99B —	$33.39K —	$13.90 —	$13.94 —	$8.99B —	14.52	$0.96 —
Conagra Brands CAG	$17.84 —	+2.62	$8.53B —	$5.93M —	$17.53 —	$18.03 —	$8.53B —	10.07	$1.77 —
Barry Callebaut AG BRRLY	$15.53 —	+2.88	$8.51B —	$973.00 —	$15.50 —	$15.55 —	$8.51B —	36.96	$0.42 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 セクター：生活必需品 株式市場―見積もりと価格

国：米国セクター：生活必需品株式市場―見積もりと価格