$3.47T
時価総額合計
$98.23B
総出来高
BTC 61.01%   •   ETH 9.19%
占有率

国：米国 セクター：生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (861)
全取引所
生活必需品 (861)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $98.78 —
-1.04
$790.33B — $4.2M — $98.75 — $100.89 — $790.33B — 42.21 $2.34 —
Costco Wholesale  COST $1,052.83 —
-0.38
$466.95B — $427.6K — $1,052.76 — $1,067.08 — $466.95B — 59.65 $17.65 —
The Procter & Gamble Company  PG $166.77 —
-0.61
$391B — $1.84M — $165.9 — $166.87 — $391B — 26.51 $6.29 —
The Coca-Cola Company  KO $70.75 —
-1.79
$304.52B — $2.87M — $70.75 — $71.78 — $304.52B — 28.41 $2.49 —
Philip Morris  PM $179.94 —
-1.55
$280.08B — $959.42K — $179.73 — $183.94 — $280.08B — 28.38 $6.34 —
Nestlé  NSRGF $105.4 —
-1.3
$272.66B — $4.04K — $104.87 — $106.26 — $272.66B — 20.82 $5.09 —
Nestlé S.A.  NSRGY $105.59 —
-0.98
$271.65B — $29.43K — $105.54 — $106.05 — $271.65B — 20.74 $5.09 —
L'Oréal S.A.  LRLCY $84.96 —
-0.22
$226.78B — $45.14K — $84.49 — $84.98 — $226.78B — 31.35 $2.71 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.64 —
-0.99
$183.26B — $94.14K — $105.02 — $106.65 — $183.26B — 30.26 $3.49 —
PepsiCo  PEP $131.02 —
+0.08
$179.64B — $1.6M — $129.81 — $131.06 — $179.64B — 19.29 $6.79 —
Unilever  UL $62.79 —
-0.97
$154.24B — $797.2K — $62.69 — $63.1 — $154.24B — 24.14 $2.6 —
Anheuser-Busch InBev SA/NV  BUDFF $70.29 —
-0.55
$136.13B — $350 — $70.29 — $70.29 — $136.13B — 20.67 $3.4 —
Anheuser-Busch InBev SA/NV  BUD $70.49 —
-1.11
$135.39B — $536.31K — $70.33 — $70.81 — $135.39B — 20.73 $3.4 —
Altria  MO $59.97 —
-1.09
$101.02B — $1.37M — $59.97 — $60.88 — $101.02B — 10.06 $5.96 —
British American Tobacco p.l.c.  BTI $45.95 —
+1.23
$100.65B — $1.86M — $45.48 — $46.17 — $100.65B — 25.10 $1.83 —
Mondelez  MDLZ $67.02 —
-0.73
$86.78B — $871.75K — $66.83 — $67.29 — $86.78B — 24.91 $2.69 —
Colgate-Palmolive Company  CL $90.57 —
-1.5
$73.4B — $673.81K — $90.57 — $91.61 — $73.4B — 25.65 $3.53 —
Monster Beverage  MNST $63.43 —
-0.63
$61.86B — $1.04M — $63.12 — $63.91 — $61.86B — 41.73 $1.52 —
Diageo  DEO $107.41 —
-1.11
$59.79B — $187.44K — $106.79 — $107.65 — $59.79B — 16.65 $6.45 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.42 —
+11.62
$59.56B — $272 — $3.42 — $3.42 — $59.56B — 21.37 $0.16 —
Diageo plc  DGEAF $26.75 —
-2.95
$59.44B — $514 — $26.75 — $27.42 — $59.44B — 16.61 $1.61 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.39 —
+0.06
$58.15B — $1.74K — $32.87 — $34.04 — $58.15B — 21.40 $1.56 —
Danone  DANOY $17.03 —
-1.33
$54.75B — $82.12K — $17 — $17.09 — $54.75B — 23.98 $0.71 —
Japan Tobacco Inc.  JAPAY $15.33 —
-0.81
$54.44B — $8.64K — $15.32 — $15.33 — $54.44B — 43.79 $0.35 —
Loblaw Companies  LBLCF $168.88 —
+0.72
$50.99B — $66.19K — $168.8 — $168.93 — $50.99B — 32.35 $5.22 —
Heineken  HEINY $44.21 —
-1.65
$49.8B — $19.8K — $44.05 — $45.07 — $49.8B — 44.65 $0.99 —
Danone S.A.  GPDNF $76.4 —
-0.1
$49.12B — $532 — $86.14 — $86.14 — $49.12B — 21.52 $3.55 —
Reckitt Benckiser  RBGLY $13.67 —
0
$46.52B — $102.49K — $13.64 — $13.7 — $46.52B — 24.85 $0.55 —
Kimberly-Clark  KMB $139.83 —
-1.31
$46.4B — $344.99K — $139.49 — $141.02 — $46.4B — 19.05 $7.34 —
Keurig Dr Pepper  KDP $32.9 —
-1.05
$44.68B — $2.71M — $32.69 — $33.15 — $44.68B — 29.90 $1.1 —
The Kroger  KR $66.3 —
-2.81
$44.15B — $1.47M — $66.14 — $68.2 — $44.15B — 18.06 $3.67 —
Target  TGT $95.17 —
+1.97
$43.24B — $1.6M — $93.06 — $95.23 — $43.24B — 10.45 $9.1 —
Coca-Cola Europacific Partners  CCEP $90.31 —
-1.36
$41.46B — $518.86K — $90.01 — $91.85 — $41.46B — 25.80 $3.5 —
Seven & i Holdings Co., Ltd.  SVNDY $15.38 —
-0.19
$39.72B — $10.81K — $15.11 — $15.55 — $39.72B — 33.43 $0.46 —
Ambev  ABEV $2.47 —
+1.23
$39.17B — $7.3M — $2.45 — $2.48 — $39.17B — 15.43 $0.16 —
Koninklijke Ahold Delhaize  ADRNY $41.85 —
-1.25
$38.21B — $25.53K — $41.89 — $42.12 — $38.21B — 18.93 $2.21 —
Dollarama  DLMAF $129.63 —
-0.76
$35.94B — $111 — $129.63 — $129.63 — $35.94B — 42.78 $3.03 —
Tesco PLC  TSCDY $16.11 —
-0.06
$35.48B — $234.12K — $16.11 — $16.19 — $35.48B — 17.32 $0.93 —
Sysco  SYY $73.14 —
+0.1
$35.45B — $586.34K — $72.76 — $73.69 — $35.45B — 18.89 $3.87 —
Tesco  TSCDF $5.21 —
-1.23
$34.62B — $421 — $5.21 — $5.21 — $34.62B — 16.80 $0.31 —
The Hershey Company  HSY $161.67 —
+0.12
$32.75B — $208.94K — $158.67 — $162.28 — $32.75B — 19.86 $8.14 —
The Kraft Heinz Company  KHC $26.76 —
+0.49
$31.67B — $4.51M — $26.22 — $26.79 — $31.67B — 12.21 $2.19 —
Henkel AG & Co. KGaA  HENKY $18.17 —
-1.03
$31.58B — $21.03K — $18 — $18.17 — $31.58B — 13.45 $1.35 —
Henkel AG & Co. KGaA  HENOY $19.79 —
-1.71
$31.36B — $447 — $19.77 — $19.79 — $31.36B — 14.65 $1.35 —
Imperial Brands PLC  IMBBY $38.31 —
-0.67
$31.32B — $26.38K — $38.2 — $38.35 — $31.32B — 9.50 $4.03 —
Constellation Brands  STZ $175.26 —
+0.65
$31.2B — $415.22K — $172.53 — $175.56 — $31.2B — 0 -$0.45 —
Beiersdorf Aktiengesellschaft  BDRFY $26.46 —
-2.2
$29.96B — $4.79K — $26.36 — $26.48 — $29.96B — 28.76 $0.92 —
General Mills  GIS $54 —
-0.27
$29.57B — $687.91K — $53.29 — $54.08 — $29.57B — 11.86 $4.55 —
Kellanova  K $81.95 —
-0.24
$28.43B — $784.22K — $81.89 — $82.1 — $28.43B — 20.64 $3.97 —
Pernod Ricard SA  PRNDY $20.38 —
-1.5
$25.67B — $125.82K — $20.24 — $20.39 — $25.67B — 20.58 $0.99 —
Ajinomoto  AJINY $25.22 —
-0.98
$25.36B — $206 — $25.22 — $25.22 — $25.36B — 105.08 $0.24 —
The Estée Lauder Companies  EL $68.42 —
+2.61
$24.61B — $933.95K — $64.84 — $68.49 — $24.61B — 0 -$2.42 —
Church & Dwight  CHD $99.4 —
+0.34
$24.48B — $846.15K — $97.59 — $99.5 — $24.48B — 42.66 $2.33 —
Dollar General  DG $109.6 —
+12.86
$24.11B — $5.04M — $106.08 — $112.77 — $24.11B — 21.44 $5.11 —
Archer-Daniels-Midland Company  ADM $47.49 —
-1.29
$22.82B — $629.28K — $46.83 — $47.94 — $22.82B — 16.72 $2.84 —
Kao Corporation  KAOOY $9.8 —
+4.37
$22.76B — $3.19K — $9.48 — $9.8 — $22.76B — 28.82 $0.34 —
Heineken Holding N.V.  HKHHY $38.69 —
-1.79
$21.81B — $550 — $38.64 — $38.69 — $21.81B — 38.68 $1 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.82 —
-0.11
$20.55B — $83.99K — $96.83 — $97.95 — $20.55B — 16.74 $5.84 —
Associated British Foods plc  ASBFY $27.77 —
-2.11
$19.91B — $1.85K — $27.77 — $27.77 — $19.91B — 11.61 $2.39 —
Tyson Foods  TSN $55.55 —
-1.09
$19.79B — $585.7K — $55.24 — $55.99 — $19.79B — 21.61 $2.57 —
Dollar Tree  DLTR $94.13 —
+3.16
$19.78B — $2.5M — $92.75 — $95.15 — $19.78B — 19.48 $4.83 —
McCormick & Company, Incorporated  MKC $73.37 —
-0.1
$19.67B — $821.28K — $72.61 — $74.41 — $19.67B — 25.30 $2.9 —
Pan Pacific  DQJCY $32.84 —
-1.65
$19.61B — $2.25K — $31.55 — $34.11 — $19.61B — 30.69 $1.07 —
Coca-Cola HBC AG  CCHGY $52.39 —
+0.39
$19.04B — $2.99K — $51.79 — $53.23 — $19.04B — 20.54 $2.55 —
Carlsberg A/S  CABGY $28.76 —
-1.68
$18.99B — $29.02K — $28.76 — $29 — $18.99B — 18.31 $1.57 —
US Foods Holding  USFD $78.26 —
-0.86
$18.11B — $173.74K — $78.21 — $79.36 — $18.11B — 35.89 $2.18 —
Kerry Group plc  KRYAY $108.8 —
-0.84
$17.89B — $791 — $108.57 — $108.8 — $17.89B — 24.67 $4.41 —
Metro  MTRAF $77.96 —
+0.21
$17.26B — $138.03K — $77.96 — $77.96 — $17.26B — 24.13 $3.23 —
Hormel Foods  HRL $30.89 —
+0.23
$16.99B — $839.75K — $30.59 — $31.12 — $16.99B — 22.71 $1.36 —
Sprouts Farmers Market  SFM $172.46 —
-3.94
$16.88B — $637.64K — $171.16 — $182 — $16.88B — 38.93 $4.43 —
The Clorox Company  CLX $130.23 —
<0.01
$16.05B — $307.51K — $129.03 — $130.46 — $16.05B — 23.33 $5.58 —
Jerónimo Martins, SGPS, S.A.  JRONY $50.11 —
-0.42
$15.84B — $4.07K — $49.66 — $50.11 — $15.84B — 22.17 $2.26 —
Brown-Forman  BF-A $33.01 —
-0.03
$15.67B — $11.13K — $32.67 — $33.01 — $15.67B — 15.79 $2.09 —
Brown-Forman Corporation  BF-B $33.2 —
-0.03
$15.65B — $501.67K — $32.54 — $33.22 — $15.65B — 15.88 $2.09 —
JBS  JBSAY $14.04 —
-1.13
$15.57B — $9.3K — $14.04 — $14.25 — $15.57B — 7.27 $1.93 —
Wilmar International Limited  WLMIY $23.5 —
-0.76
$14.67B — $1.68K — $23.48 — $23.5 — $14.67B — 12.56 $1.87 —
BJ's Wholesale Club  BJ $110.71 —
-0.86
$14.62B — $264.66K — $110.39 — $112.7 — $14.62B — 25.74 $4.3 —
Unicharm  UNCHF $8.04 —
-4.29
$14.06B — $15.15K — $8.04 — $8.21 — $14.06B — 22.97 $0.35 —
Unicharm Corporation  UNICY $4.02 —
-2.07
$14.05B — $36.92K — $3.89 — $4.12 — $14.05B — 23.61 $0.17 —
Performance Food Group Company  PFGC $88.98 —
-0.28
$13.89B — $103.12K — $88.76 — $89.59 — $13.89B — 36.92 $2.41 —
Budweiser Brewing Company APAC  BDWBY $4.08 —
-4
$13.88B — $1.47K — $4.08 — $4.17 — $13.88B — 18.54 $0.22 —
Hims & Hers Health  HIMS $58.06 —
+2.29
$13B — $58.08M — $56.92 — $67.37 — $13B — 85.38 $0.68 —
Albertsons Companies  ACI $21.53 —
-2.2
$12.4B — $1.07M — $21.52 — $21.97 — $12.4B — 13.12 $1.64 —
WH  WHGLY $18.61 —
+0.77
$11.95B — $553 — $18.53 — $18.61 — $11.95B — 7.41 $2.51 —
The J. M. Smucker Company  SJM $111.54 —
-0.42
$11.87B — $82.09K — $110.26 — $111.74 — $11.87B — 0 -$2.4 —
Pilgrim's Pride  PPC $48.52 —
-2.04
$11.51B — $210.16K — $48.52 — $49.64 — $11.51B — 9.55 $5.08 —
Kirin Holdings Company, Limited  KNBWY $14.04 —
-2.62
$11.37B — $1.16K — $14.04 — $14.06 — $11.37B — 28.65 $0.49 —
Orkla ASA  ORKLY $11.38 —
-1.12
$11.33B — $4.07K — $11.38 — $11.48 — $11.33B — 18.35 $0.62 —
Conagra Brands  CAG $22.55 —
-0.92
$10.76B — $946.41K — $22.3 — $22.68 — $10.76B — 33.15 $0.68 —
Molson Coors Beverage Company  TAP $52.46 —
-0.79
$10.61B — $525.91K — $51.67 — $52.82 — $10.61B — 10.55 $4.97 —
China Resources Beer (Holdings) Company  CRHKY $6.4 —
-0.31
$10.38B — $1.47K — $6.18 — $6.4 — $10.38B — 15.60 $0.41 —
Bunge  BG $76.83 —
-2.02
$10.33B — $304.29K — $75.62 — $77.81 — $10.33B — 9.86 $7.79 —
Bunzl plc  BZLFY $15.67 —
-1.43
$10.29B — $5.43K — $15.66 — $15.75 — $10.29B — 15.67 $1 —
Suntory Beverage & Food Limited  STBFY $16.27 —
+2.81
$10.28B — $5.69K — $16.27 — $16.39 — $10.28B — 16.26 $1 —
The Campbell's Company  CPB $33.77 —
-1.4
$10.07B — $1.63M — $33.45 — $34.01 — $10.07B — 22.51 $1.5 —
Carrefour SA  CRRFY $3.1 —
+1.64
$10.04B — $11.82K — $3.04 — $3.1 — $10.04B — 12.91 $0.24 —
Celsius  CELH $38.18 —
+0.21
$9.84B — $2.71M — $37.63 — $39.55 — $9.84B — 115.69 $0.33 —
Coca-Cola Consolidated  COKE $110.75 —
-1.84
$9.65B — $136.91K — $110.24 — $112.35 — $9.65B — 17.25 $6.42 —
Thai Beverage Public Company  TBVPF $0.38 —
+9.68
$9.47B — $5.72K — $0.32 — $0.38 — $9.47B — 12.55 $0.03 —
Mowi ASA  MHGVY $18.31 —
-2.59
$9.47B — $2.17K — $18.28 — $18.36 — $9.47B — 25.07 $0.73 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください