$2.28T
時価総額合計
$80.11B
総出来高
BTC 55.96%     ETH 9.47%
占有率

国:米国 セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100 Next 100
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Walmart WMT US $111.98
+1.2
$891.15B $6.58M $111.78 $113.50 $891.15B 39.42 $2.84
Costco Wholesale Costco Wholesale COST US $954.08
+0.4
$423.11B $595.15K $952.60 $969.00 $423.11B 48.04 $19.86
Coca-Cola Coca-Cola KO US $85.08
+2.56
$366.06B $4.89M $84.38 $85.68 $366.06B 26.75 $3.18
The Procter & Gamble Company The Procter & Gamble Company PG US $152.40
+2.07
$354.88B $2.37M $151.90 $153.48 $354.88B 22.28 $6.84
Philip Morris Philip Morris PM US $187.88
+1.69
$292.83B $709.49K $187.47 $189.68 $292.83B 26.49 $7.09
Nestlé S.A. Nestlé S.A. NSRGY US $105.20
+1.07
$270.91B $34.97K $105.32 $106.05 $270.91B 24.26 $4.34
Nestlé Nestlé NSRGF US $105.00
+1.94
$270.08B $199.00 $105.00 $105.00 $270.08B 24.19 $4.34
L'Oréal S.A. L'Oréal S.A. LRLCY US $89.10
+2.6
$237.18B $18.83K $89.10 $89.93 $237.18B 34.13 $2.61
PepsiCo PepsiCo PEP US $147.24
+2.76
$201.27B $2.84M $146.00 $149.03 $201.27B 23.07 $6.38
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUD US $81.01
+2.05
$156.61B $449.50K $80.97 $82.00 $156.61B 22.44 $3.61
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUDFF US $79.84
-2.32
$154.34B $1.00K $84.00 $84.00 $154.34B 22.11 $3.61
Unilever Unilever UL US $63.10
+2.48
$135.88B $948.45K $63.05 $63.77 $135.88B 21.39 $2.95
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI US $61.89
+0.7
$133.63B $2.08M $61.71 $62.26 $133.63B 13.42 $4.61
British American Tobacco p.l.c British American Tobacco p.l.c BTAFF US $60.90
-0.21
$131.49B $600.00 $62.00 $62.10 $131.49B 13.21 $4.61
Unilever PLC Unilever PLC UNLYF US $60.61
-1.4
$130.51B $166.00 $62.00 $62.00 $130.51B 20.54 $2.95
Altria Altria MO US $73.45
+2.18
$122.65B $1.22M $73.00 $74.04 $122.65B 15.33 $4.79
Monster Beverage Monster Beverage MNST US $98.03
+0.68
$95.87B $1.15M $97.84 $99.15 $95.87B 47.35 $2.07
Mondelez Mondelez MDLZ US $60.63
+2.47
$77.83B $2.79M $59.91 $61.20 $77.83B 30.01 $2.02
us Colgate-Palmolive Company CL US $95.36
+2.11
$76.31B $1.28M $94.69 $96.01 $76.31B 36.96 $2.58
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $19.16
+0.84
$68.03B $150.00 $19.15 $19.25 $68.03B 22.02 $0.87
us Nongfu Spring NNFSF US $5.27
+1.54
$59.27B $195.00 $5.49 $5.49 $59.27B 25.09 $0.21
Target Target TGT US $126.84
+0.59
$57.61B $882.39K $126.33 $127.89 $57.61B 16.75 $7.57
us Danone DANOY US $17.03
+2.1
$54.68B $39.80K $17.03 $17.09 $54.68B 26.60 $0.64
Loblaw Companies Loblaw Companies LBLCF US $44.22
+2.67
$51.47B $1.20K $44.22 $44.29 $51.47B 28.34 $1.56
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.80
-3.78
$49.40B $395.00 $2.80 $2.80 $49.40B 17.50 $0.16
us Heineken HEINY US $44.16
+2.22
$49.09B $502.00 $44.12 $44.16 $49.09B 23.00 $1.92
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $28.33
+0.21
$48.99B $4.99K $28.25 $28.52 $48.99B 17.16 $1.65
us Coca-Cola Europacific Partners CCEP US $108.20
+1.15
$47.91B $361.41K $108.06 $109.50 $47.91B 22.26 $4.86
Ambev Ambev ABEV US $3.05
-0.65
$47.32B $6.07M $3.04 $3.13 $47.32B 16.05 $0.19
Diageo Diageo DEO US $83.95
+2.79
$46.67B $399.39K $83.91 $85.06 $46.67B 19.38 $4.33
us Reckitt Benckiser RBGLY US $14.01
+1.82
$44.49B $19.48K $13.98 $14.12 $44.49B 10.86 $1.29
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $129.52
-0.56
$44.13B $182.93K $129.37 $131.75 $44.13B 28.65 $4.52
Keurig Dr Pepper Keurig Dr Pepper KDP US $32.08
+1.02
$43.64B $2.66M $31.96 $32.60 $43.64B 23.75 $1.35
Sysco Sysco SYY US $84.67
+0.52
$40.49B $778.71K $83.04 $85.31 $40.49B 23.51 $3.60
us Tesco PLC TSCDY US $18.99
+2.15
$39.45B $914.00 $18.88 $19.03 $39.45B 17.74 $1.07
us Tesco TSCDF US $6.29
+0.16
$39.20B $1.04K $6.26 $6.26 $39.20B 17.47 $0.36
us Kimberly-Clark KMB US $115.69
+2.37
$38.40B $1.05M $114.55 $116.80 $38.40B 22.42 $5.16
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $77.33
-0.78
$37.27B $741.46K $77.11 $79.01 $37.27B 34.52 $2.24
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $41.66
+2.43
$36.73B $3.18K $41.44 $41.82 $36.73B 14.51 $2.87
The Kroger The Kroger KR US $59.61
+2.33
$36.52B $2.51M $58.62 $60.06 $36.52B 34.85 $1.71
us The Hershey Company HSY US $178.46
+0.54
$36.20B $389.78K $178.16 $182.11 $36.20B 33.17 $5.38
us Dollarama DLMAF US $133.00
+1.13
$36.01B $549.00 $132.19 $133.00 $36.01B 38.77 $3.43
us Henkel AG & Co. KGaA HENOY US $21.87
+1.72
$35.42B $403.00 $21.79 $22.56 $35.42B 15.62 $1.40
us Henkel AG & Co. KGaA HENKY US $20.48
+1.34
$33.17B $100.00 $20.48 $20.48 $33.17B 14.62 $1.40
The Estée Lauder Companies The Estée Lauder Companies EL US $84.99
+0.11
$30.75B $514.63K $84.02 $87.23 $30.75B 0 -$0.70
us The Kraft Heinz Company KHC US $25.46
+2.58
$30.19B $2.93M $25.26 $25.75 $30.19B 0 -$4.86
us Seven & i Holdings Co., Ltd. SVNDY US $12.70
-0.31
$29.36B $2.45K $12.62 $12.71 $29.36B 17.39 $0.73
us Imperial Brands PLC IMBBY US $37.36
+0.76
$28.63B $3.27K $37.30 $37.54 $28.63B 13.29 $2.81
us George Weston Limited WNGRF US $69.09
-2.91
$26.05B $362.00 $71.16 $72.98 $26.05B 36.36 $1.90
Dollar General Dollar General DG US $116.65
+0.84
$25.73B $394.64K $115.59 $117.71 $25.73B 16.49 $7.07
us Coca-Cola HBC AG CCHGY US $67.56
-1.44
$24.62B $24.00 $67.40 $67.40 $24.62B 22.90 $2.95
us Church & Dwight CHD US $99.75
+2.37
$23.64B $333.75K $98.94 $100.49 $23.64B 32.81 $3.04
Dollar Tree Dollar Tree DLTR US $121.74
+0.23
$23.40B $743.24K $120.76 $124.22 $23.40B 19.54 $6.23
US Foods Holding US Foods Holding USFD US $104.06
+1.17
$22.92B $401.46K $103.76 $105.16 $22.92B 35.03 $2.97
us Constellation Brands STZ US $133.50
+2.16
$22.80B $547.36K $132.55 $134.98 $22.80B 12.71 $10.50
Coca-Cola FEMSA, S.A.B. de C.V. Coca-Cola FEMSA, S.A.B. de C.V. KOF US $107.44
-0.6
$22.57B $11.32K $107.44 $109.20 $22.57B 0 -$0.44
us Heineken Holding N.V. HKHHY US $40.25
+3.05
$22.16B $100.00 $40.25 $40.25 $22.16B 20.85 $1.93
Bunge Bunge BG US $109.37
+0.54
$21.22B $146.42K $108.70 $110.33 $21.22B 28.78 $3.80
us Tyson Foods TSN US $59.54
+1.34
$20.97B $611.77K $59.40 $60.13 $20.97B 46.88 $1.27
General Mills General Mills GIS US $37.14
+2.82
$19.82B $2.87M $36.69 $37.51 $19.82B 0 -$0.16
us Beiersdorf Aktiengesellschaft BDRFY US $17.96
+3.22
$19.62B $448.00 $17.96 $18.09 $19.62B 18.51 $0.97
us Pernod Ricard SA PRNDY US $15.20
+5.92
$19.14B $123.89K $15.09 $15.20 $19.14B 11.96 $1.27
Carlsberg A/S Carlsberg A/S CABGY US $28.70
+1.63
$18.97B $779.00 $28.70 $28.72 $18.97B 20.94 $1.37
us Kao Corporation KAOOY US $6.85
+0.59
$18.59B $700.00 $6.85 $6.85 $18.59B 28.54 $0.24
Associated British Foods plc Associated British Foods plc ASBFY US $26.36
+2.81
$18.45B $1.20K $26.36 $26.64 $18.45B 14.97 $1.76
Performance Food Group Company Performance Food Group Company PFGC US $115.97
+1.96
$18.22B $248.38K $113.87 $116.37 $18.22B 55.22 $2.10
Wilmar International Limited Wilmar International Limited WLMIY US $28.81
+0.91
$18.20B $837.00 $28.80 $28.91 $18.20B 12.74 $2.26
us Wilmar WLMIF US $2.78
0
$17.36B $8.00K $2.78 $2.78 $17.36B 12.08 $0.23
Pan Pacific Pan Pacific DQJCY US $10.51
+3.04
$15.71B $13.87K $10.48 $10.69 $15.71B 25.63 $0.41
Kerry Group plc Kerry Group plc KRYAY US $95.17
-0.7
$15.21B $191.00 $95.02 $95.17 $15.21B 20.91 $4.55
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $54.49
+6.34
$14.65B $834.00 $53.12 $54.49 $14.65B 9.06 $6.01
WH Group Limited WH Group Limited WHGRF US $1.10
0
$14.56B $500.00 $1.34 $1.34 $14.56B 9.16 $0.12
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $53.16
+2.66
$14.29B $829.55K $52.82 $53.88 $14.29B 8.84 $6.01
Kirin Holdings Company, Limited Kirin Holdings Company, Limited KNBWY US $17.58
+1.38
$14.05B $100.00 $17.58 $17.65 $14.05B 15.55 $1.13
Hormel Foods Hormel Foods HRL US $24.86
+2.41
$13.68B $702.82K $24.68 $25.09 $13.68B 29.25 $0.85
WH WH WHGLY US $21.03
-2.82
$13.54B $200.00 $21.02 $21.03 $13.54B 8.61 $2.44
Metro Metro MTRAF US $63.58
+1.26
$13.41B $311.00 $63.57 $63.58 $13.41B 19.26 $3.30
Carrefour SA Carrefour SA CRRFY US $3.74
+2.47
$13.23B $9.60K $3.74 $3.75 $13.23B 11.68 $0.32
Coca-Cola Consolidated Coca-Cola Consolidated COKE US $194.64
+3.6
$12.96B $213.11K $189.00 $196.97 $12.96B 26.69 $7.29
us Brown-Forman BF-A US $27.17
+2.68
$12.47B $27.13K $27.12 $27.55 $12.47B 17.75 $1.53
us The J. M. Smucker Company SJM US $114.06
+2.15
$12.19B $161.54K $113.26 $115.01 $12.19B 0 -$1.30
us Jerónimo Martins, SGPS, S.A. JRONY US $38.75
+3.36
$12.18B $222.00 $38.75 $38.75 $12.18B 16.77 $2.31
Brown-Forman Corporation Brown-Forman Corporation BF-B US $26.50
+2.89
$12.16B $551.27K $26.48 $27.05 $12.16B 17.31 $1.53
us The Clorox Company CLX US $98.87
+1.67
$11.96B $449.41K $97.85 $99.48 $11.96B 16.07 $6.15
Saputo Saputo SAPIF US $29.05
+0.35
$11.63B $5.00 $28.82 $28.82 $11.63B 24.61 $1.18
Bunzl plc Bunzl plc BZLFY US $17.80
-0.78
$11.43B $300.00 $17.80 $17.85 $11.43B 19.13 $0.93
BJ's Wholesale Club BJ's Wholesale Club BJ US $87.80
+0.3
$11.21B $481.05K $87.69 $89.80 $11.21B 20.18 $4.35
us Budweiser Brewing Company APAC BDWBF US $0.81
0
$10.76B $1.74K $0.94 $0.96 $10.76B 20.32 $0.04
us Orkla ASA ORKLY US $10.98
-0.54
$10.63B $2.22K $10.93 $11.09 $10.63B 17.15 $0.64
Unicharm Corporation Unicharm Corporation UNICY US $3.01
+0.33
$10.36B $2.80K $3.01 $3.01 $10.36B 27.36 $0.11
us Mowi ASA MHGVY US $19.03
+0.9
$10.09B $860.00 $18.85 $18.87 $10.09B 10.34 $1.84
J Sainsbury J Sainsbury JSAIY US $17.84
-2.19
$9.78B $1.88K $17.80 $17.95 $9.78B 18.97 $0.94
us China Resources Beer (Holdings) Company CRHKY US $5.87
+1.21
$9.52B $49.00 $5.87 $5.87 $9.52B 18.93 $0.31
Darling Ingredients Darling Ingredients DAR US $57.96
+0.12
$9.21B $221.81K $57.63 $59.20 $9.21B 42.00 $1.38
Suntory Beverage & Food Limited Suntory Beverage & Food Limited STBFY US $14.43
+1.41
$8.92B $100.00 $14.43 $14.43 $8.92B 16.21 $0.89
us Kesko Oyj KKOYY US $11.00
-0.63
$8.76B $471.00 $10.93 $10.94 $8.76B 18.64 $0.59
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $22.20
+5.36
$8.58B $8.40K $20.52 $20.67 $8.58B 38.27 $0.58
us Celsius CELH US $32.88
-0.48
$8.41B $2.15M $32.34 $33.97 $8.41B 76.46 $0.43
us New Oriental Education & Technology EDU US $48.40
-0.26
$8.07B $172.42K $48.35 $49.24 $8.07B 17.92 $2.70
us Tingyi (Cayman Islands) Holding TYCMY US $28.59
+9.96
$8.06B $1.20K $24.93 $25.00 $8.06B 12.16 $2.35
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency