国：米国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (648)
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (22)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (630)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
生活必需品 (648)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$116.17 — |
-2.44
|
$924.00B — | $12.96M — | $115.38 — | $118.58 — | $924.00B — | 40.88 | $2.84 — | ||
Costco Wholesale
COST
US
|
$945.88 — |
-1.36
|
$420.38B — | $1.54M — | $938.63 — | $955.75 — | $420.38B — | 47.65 | $19.89 — | ||
Coca-Cola
KO
US
|
$80.46 — |
-0.12
|
$346.35B — | $9.96M — | $79.97 — | $81.38 — | $346.35B — | 25.31 | $3.18 — | ||
The Procter & Gamble Company
PG
US
|
$148.43 — |
-2.46
|
$345.33B — | $7.15M — | $147.82 — | $152.29 — | $345.33B — | 21.68 | $6.84 — | ||
Philip Morris
PM
US
|
$179.43 — |
+1.2
|
$279.65B — | $1.64M — | $176.13 — | $180.75 — | $279.65B — | 25.27 | $7.10 — | ||
Nestlé S.A.
NSRGY
US
|
$103.14 — |
+3.86
|
$265.30B — | $38.07K — | $101.89 — | $103.37 — | $265.30B — | 23.76 | $4.34 — | ||
Nestlé
NSRGF
US
|
$100.08 — |
+2.56
|
$257.43B — | $215.00 — | $102.00 — | $103.00 — | $257.43B — | 23.05 | $4.34 — | ||
L'Oréal S.A.
LRLCY
US
|
$88.02 — |
+2.67
|
$234.31B — | $20.86K — | $87.93 — | $88.59 — | $234.31B — | 33.72 | $2.61 — | ||
PepsiCo
PEP
US
|
$140.00 — |
-1.6
|
$191.37B — | $3.79M — | $139.37 — | $143.10 — | $191.37B — | 21.97 | $6.37 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$83.91 — |
-0.62
|
$162.26B — | $2.73M — | $83.32 — | $84.30 — | $162.26B — | 23.24 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$79.94 — |
0
|
$154.58B — | $1.00K — | $84.00 — | $84.00 — | $154.58B — | 22.14 | $3.61 — | ||
British American Tobacco p.l.c.
BTI
US
|
$62.31 — |
+1.5
|
$134.58B — | $2.84M — | $61.63 — | $62.37 — | $134.58B — | 13.48 | $4.62 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$60.95 — |
-2.23
|
$131.64B — | $600.00 — | $62.00 — | $62.10 — | $131.64B — | 13.16 | $4.63 — | ||
Unilever
UL
US
|
$60.67 — |
+1.18
|
$130.66B — | $2.51M — | $60.31 — | $60.92 — | $130.66B — | 20.49 | $2.96 — | ||
Unilever PLC
UNLYF
US
|
$59.34 — |
+2.56
|
$127.79B — | $913.00 — | $58.25 — | $58.25 — | $127.79B — | 20.04 | $2.96 — | ||
Altria
MO
US
|
$73.47 — |
+1.95
|
$122.70B — | $4.12M — | $71.17 — | $73.52 — | $122.70B — | 15.33 | $4.79 — | ||
Monster Beverage
MNST
US
|
$96.02 — |
+1.39
|
$93.90B — | $2.61M — | $94.23 — | $96.06 — | $93.90B — | 46.38 | $2.07 — | ||
Mondelez
MDLZ
US
|
$61.56 — |
-0.29
|
$79.02B — | $4.92M — | $61.55 — | $63.00 — | $79.02B — | 30.47 | $2.02 — | ||
Colgate-Palmolive Company
CL
US
|
$91.47 — |
-0.44
|
$73.20B — | $2.49M — | $90.67 — | $92.69 — | $73.20B — | 35.45 | $2.58 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.33 — |
-0.05
|
$65.08B — | $336.00 — | $18.27 — | $18.33 — | $65.08B — | 21.06 | $0.87 — | ||
Target
TGT
US
|
$139.18 — |
-1.43
|
$63.21B — | $2.59M — | $139.16 — | $142.82 — | $63.21B — | 18.38 | $7.57 — | ||
|
Nongfu Spring
NNFSF
US
|
$5.34 — |
0
|
$60.06B — | $195.00 — | $5.49 — | $5.49 — | $60.06B — | 25.42 | $0.21 — | ||
Loblaw Companies
LBLCF
US
|
$46.53 — |
+1.7
|
$54.16B — | $205.00 — | $46.64 — | $46.77 — | $54.16B — | 29.82 | $1.56 — | ||
|
Danone
DANOY
US
|
$16.03 — |
+3.62
|
$51.47B — | $41.19K — | $15.90 — | $16.03 — | $51.47B — | 24.66 | $0.65 — | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.90 — |
+3.7
|
$51.16B — | $2.00 — | $2.90 — | $2.90 — | $51.16B — | 17.05 | $0.17 — | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$29.32 — |
+1.21
|
$50.70B — | $10.06K — | $29.03 — | $29.32 — | $50.70B — | 17.66 | $1.66 — | ||
Ambev
ABEV
US
|
$3.15 — |
+0.8
|
$48.95B — | $20.03M — | $3.11 — | $3.16 — | $48.95B — | 16.60 | $0.19 — | ||
|
Heineken
HEINY
US
|
$41.60 — |
+0.65
|
$46.25B — | $5.23K — | $41.55 — | $41.87 — | $46.25B — | 21.55 | $1.93 — | ||
Diageo
DEO
US
|
$82.47 — |
-0.6
|
$45.85B — | $792.45K — | $82.17 — | $83.60 — | $45.85B — | 19.04 | $4.33 — | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$99.86 — |
+1.07
|
$44.22B — | $950.09K — | $98.86 — | $100.68 — | $44.22B — | 20.50 | $4.87 — | ||
Keurig Dr Pepper
KDP
US
|
$32.44 — |
+3.35
|
$44.13B — | $9.84M — | $31.71 — | $32.52 — | $44.13B — | 24.02 | $1.35 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$124.98 — |
+1.55
|
$42.58B — | $263.76K — | $122.86 — | $125.01 — | $42.58B — | 27.46 | $4.55 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.67 — |
+2.1
|
$40.23B — | $40.04K — | $12.79 — | $12.86 — | $40.23B — | 9.82 | $1.29 — | ||
Sysco
SYY
US
|
$81.22 — |
+0.79
|
$38.84B — | $2.03M — | $80.46 — | $82.12 — | $38.84B — | 22.56 | $3.60 — | ||
|
Tesco PLC
TSCDY
US
|
$18.13 — |
+2.66
|
$37.87B — | $132.01K — | $17.99 — | $18.13 — | $37.87B — | 16.78 | $1.08 — | ||
|
Tesco
TSCDF
US
|
$5.92 — |
-0.34
|
$37.10B — | $100.00 — | $5.45 — | $5.45 — | $37.10B — | 16.44 | $0.36 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$76.17 — |
+1.45
|
$36.71B — | $1.75M — | $74.65 — | $76.36 — | $36.71B — | 34.00 | $2.24 — | ||
|
Dollarama
DLMAF
US
|
$134.91 — |
+1.93
|
$36.53B — | $150.00 — | $134.00 — | $134.03 — | $36.53B — | 39.33 | $3.43 — | ||
|
The Hershey Company
HSY
US
|
$177.15 — |
-3.22
|
$35.93B — | $1.43M — | $177.04 — | $182.99 — | $35.93B — | 33.05 | $5.36 — | ||
|
Kimberly-Clark
KMB
US
|
$108.21 — |
+1.39
|
$35.92B — | $3.20M — | $106.58 — | $109.13 — | $35.92B — | 20.93 | $5.17 — | ||
The Kroger
KR
US
|
$58.13 — |
-0.6
|
$35.63B — | $3.85M — | $57.63 — | $59.45 — | $35.63B — | 33.99 | $1.71 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$39.88 — |
+0.35
|
$35.12B — | $5.05K — | $39.85 — | $40.14 — | $35.12B — | 13.84 | $2.88 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.75 — |
+2.62
|
$33.60B — | $862.00 — | $20.38 — | $20.74 — | $33.60B — | 14.71 | $1.41 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$19.63 — |
+3.92
|
$31.79B — | $15.84K — | $19.44 — | $19.58 — | $31.79B — | 13.92 | $1.41 — | ||
The Estée Lauder Companies
EL
US
|
$81.56 — |
-2.05
|
$29.51B — | $1.26M — | $81.18 — | $84.01 — | $29.51B — | 0 | -$0.70 — | ||
|
Imperial Brands PLC
IMBBY
US
|
$36.85 — |
+0.27
|
$28.28B — | $31.49K — | $36.67 — | $36.94 — | $28.28B — | 13.06 | $2.82 — | ||
|
The Kraft Heinz Company
KHC
US
|
$23.64 — |
+3.03
|
$28.03B — | $9.35M — | $22.94 — | $23.84 — | $28.03B — | 0 | -$4.86 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$11.82 — |
+2.43
|
$27.32B — | $5.85K — | $11.76 — | $11.80 — | $27.32B — | 15.97 | $0.74 — | ||
|
George Weston Limited
WNGRF
US
|
$71.16 — |
0
|
$26.83B — | $362.00 — | $71.16 — | $72.98 — | $26.83B — | 37.25 | $1.91 — | ||
Dollar General
DG
US
|
$116.98 — |
-1.84
|
$25.80B — | $1.46M — | $115.92 — | $120.12 — | $25.80B — | 16.54 | $7.07 — | ||
|
Constellation Brands
STZ
US
|
$143.54 — |
+0.37
|
$24.72B — | $994.71K — | $141.73 — | $145.30 — | $24.72B — | 14.93 | $9.61 — | ||
|
Church & Dwight
CHD
US
|
$98.03 — |
-0.65
|
$23.23B — | $973.89K — | $97.09 — | $100.00 — | $23.23B — | 32.24 | $3.04 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$63.23 — |
+2.66
|
$23.05B — | $192.00 — | $62.48 — | $63.48 — | $23.05B — | 21.36 | $2.96 — | ||
Dollar Tree
DLTR
US
|
$117.49 — |
-1.56
|
$22.58B — | $5.05M — | $114.05 — | $120.58 — | $22.58B — | 18.85 | $6.23 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$105.51 — |
+0.78
|
$22.17B — | $92.49K — | $104.51 — | $106.27 — | $22.17B — | 0 | -$0.44 — | ||
US Foods Holding
USFD
US
|
$97.78 — |
+2.54
|
$21.53B — | $3.65M — | $95.97 — | $98.89 — | $21.53B — | 32.92 | $2.97 — | ||
Bunge
BG
US
|
$110.55 — |
+1.43
|
$21.45B — | $965.44K — | $108.30 — | $110.89 — | $21.45B — | 29.09 | $3.80 — | ||
|
Heineken Holding N.V.
HKHHY
US
|
$38.04 — |
+1.39
|
$20.96B — | $600.00 — | $37.86 — | $38.20 — | $20.96B — | 19.60 | $1.94 — | ||
|
Tyson Foods
TSN
US
|
$57.88 — |
+0.12
|
$20.38B — | $1.20M — | $57.40 — | $58.45 — | $20.38B — | 45.57 | $1.27 — | ||
General Mills
GIS
US
|
$35.28 — |
+1.39
|
$18.83B — | $5.09M — | $34.89 — | $35.55 — | $18.83B — | 8.62 | $4.09 — | ||
|
Pernod Ricard SA
PRNDY
US
|
$14.90 — |
+1.43
|
$18.76B — | $35.64K — | $14.90 — | $15.05 — | $18.76B — | 11.64 | $1.28 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.87 — |
+4.14
|
$18.43B — | $100.67K — | $16.75 — | $16.91 — | $18.43B — | 17.39 | $0.97 — | ||
Associated British Foods plc
ASBFY
US
|
$25.88 — |
+3.31
|
$18.11B — | $106.92K — | $26.16 — | $26.50 — | $18.11B — | 14.62 | $1.77 — | ||
Wilmar International Limited
WLMIY
US
|
$28.50 — |
-0.59
|
$18.00B — | $2.41K — | $28.32 — | $28.51 — | $18.00B — | 12.61 | $2.26 — | ||
Carlsberg A/S
CABGY
US
|
$26.85 — |
+1.59
|
$17.74B — | $1.70K — | $26.79 — | $26.95 — | $17.74B — | 19.59 | $1.37 — | ||
|
Kao Corporation
KAOOY
US
|
$7.50 — |
0
|
$16.96B — | $45.24K — | $7.76 — | $8.52 — | $16.96B — | 25.86 | $0.29 — | ||
Performance Food Group Company
PFGC
US
|
$107.32 — |
+0.84
|
$16.86B — | $686.23K — | $105.11 — | $108.60 — | $16.86B — | 51.10 | $2.10 — | ||
|
Wilmar
WLMIF
US
|
$2.65 — |
-6.69
|
$16.54B — | $8.00K — | $2.78 — | $2.78 — | $16.54B — | 11.52 | $0.23 — | ||
Pan Pacific
DQJCY
US
|
$10.18 — |
+2.22
|
$15.22B — | $10.46K — | $10.11 — | $10.52 — | $15.22B — | 24.82 | $0.41 — | ||
Kerry Group plc
KRYAY
US
|
$91.33 — |
+3.31
|
$14.60B — | $400.00 — | $91.93 — | $92.38 — | $14.60B — | 19.98 | $4.57 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
Hormel Foods
HRL
US
|
$26.05 — |
+1.96
|
$14.33B — | $2.12M — | $25.59 — | $26.20 — | $14.33B — | 30.64 | $0.85 — | ||
WH
WHGLY
US
|
$21.50 — |
-1.83
|
$13.84B — | $1.36K — | $21.50 — | $21.54 — | $13.84B — | 8.81 | $2.44 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.31 — |
-0.4
|
$13.83B — | $600.00 — | $17.53 — | $17.53 — | $13.83B — | 15.31 | $1.13 — | ||
McCormick & Company, Incorporated
MKC
US
|
$48.98 — |
+2.9
|
$13.17B — | $5.60M — | $48.50 — | $50.28 — | $13.17B — | 8.02 | $6.10 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$48.87 — |
+1.54
|
$13.14B — | $10.92K — | $48.87 — | $49.91 — | $13.14B — | 8.01 | $6.10 — | ||
Carrefour SA
CRRFY
US
|
$3.64 — |
-1.09
|
$12.88B — | $1.10K — | $3.67 — | $3.67 — | $12.88B — | 11.37 | $0.32 — | ||
|
Brown-Forman
BF-A
US
|
$27.94 — |
-0.46
|
$12.82B — | $78.97K — | $27.34 — | $28.20 — | $12.82B — | 18.26 | $1.53 — | ||
Brown-Forman Corporation
BF-B
US
|
$27.64 — |
-0.59
|
$12.68B — | $1.86M — | $27.02 — | $28.00 — | $12.68B — | 18.06 | $1.53 — | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$39.72 — |
+0.4
|
$12.48B — | $3.00 — | $39.69 — | $39.69 — | $12.48B — | 17.12 | $2.32 — | ||
|
The J. M. Smucker Company
SJM
US
|
$112.68 — |
+0.94
|
$12.02B — | $519.58K — | $111.40 — | $113.05 — | $12.02B — | 0 | -$1.29 — | ||
Coca-Cola Consolidated
COKE
US
|
$178.37 — |
+0.47
|
$11.87B — | $420.69K — | $172.93 — | $180.97 — | $11.87B — | 24.43 | $7.30 — | ||
Saputo
SAPIF
US
|
$29.55 — |
+1.86
|
$11.83B — | $400.00 — | $28.90 — | $28.90 — | $11.83B — | 25.04 | $1.18 — | ||
|
The Clorox Company
CLX
US
|
$95.34 — |
-0.04
|
$11.53B — | $966.28K — | $94.50 — | $96.76 — | $11.53B — | 15.50 | $6.15 — | ||
Bunzl plc
BZLFY
US
|
$17.63 — |
+2.38
|
$11.32B — | $22.00 — | $17.55 — | $17.55 — | $11.32B — | 18.95 | $0.93 — | ||
BJ's Wholesale Club
BJ
US
|
$86.35 — |
-1.33
|
$11.03B — | $771.70K — | $85.55 — | $86.87 — | $11.03B — | 19.85 | $4.35 — | ||
|
Mowi ASA
MHGVY
US
|
$19.97 — |
-0.15
|
$10.59B — | $9.89K — | $19.99 — | $20.04 — | $10.59B — | 10.79 | $1.85 — | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.78 — |
0
|
$10.33B — | $1.74K — | $0.94 — | $0.96 — | $10.33B — | 19.52 | $0.04 — | ||
|
Orkla ASA
ORKLY
US
|
$10.52 — |
+1.74
|
$10.25B — | $258.00 — | $10.67 — | $10.67 — | $10.25B — | 15.93 | $0.66 — | ||
Unicharm Corporation
UNICY
US
|
$2.81 — |
+0.72
|
$9.67B — | $63.76K — | $2.81 — | $2.84 — | $9.67B — | 25.54 | $0.11 — | ||
J Sainsbury
JSAIY
US
|
$16.43 — |
+0.31
|
$9.04B — | $679.00 — | $16.58 — | $16.70 — | $9.04B — | 17.47 | $0.94 — | ||
|
Kesko Oyj
KKOYY
US
|
$11.25 — |
+2.18
|
$8.96B — | $100.00 — | $11.19 — | $11.19 — | $8.96B — | 19.06 | $0.59 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$5.45 — |
-1.09
|
$8.84B — | $2.59K — | $5.47 — | $5.50 — | $8.84B — | 17.58 | $0.31 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$13.67 — |
+1.26
|
$8.45B — | $1.80K — | $13.67 — | $13.82 — | $8.45B — | 15.35 | $0.89 — | ||
Darling Ingredients
DAR
US
|
$53.02 — |
+0.7
|
$8.43B — | $1.11M — | $51.88 — | $53.24 — | $8.43B — | 38.42 | $1.38 — | ||
|
Empire Company
EMLAF
US
|
$36.31 — |
+2.08
|
$8.17B — | $103.00 — | $36.37 — | $36.43 — | $8.17B — | 59.52 | $0.61 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$20.61 — |
+0.68
|
$7.97B — | $2.12K — | $21.04 — | $21.26 — | $7.97B — | 35.53 | $0.58 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.47 — |
+2.41
|
$7.94B — | $100.00 — | $14.42 — | $14.42 — | $7.94B — | 26.31 | $0.55 — | ||
Sprouts Farmers Market
SFM
US
|
$81.67 — |
-4.34
|
$7.68B — | $1.07M — | $80.63 — | $84.78 — | $7.68B — | 15.67 | $5.21 — | ||
Molson Coors Beverage Company
TAP
US
|
$40.34 — |
-0.47
|
$7.57B — | $1.99M — | $40.06 — | $40.98 — | $7.57B — | 0 | -$10.55 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||