国：米国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (632)
- {{country.name}}
- すべての国
- 米国 (632)
- アルゼンチン (25)
- オーストラリア (66)
- オーストリア (54)
- ベルギー (12)
- ブラジル (59)
- カナダ (61)
- チリ (22)
- 中国 (229)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (10)
- フランス (40)
- ドイツ (595)
- ギリシャ (12)
- 香港 (158)
- ハンガリー (1)
- インド (233)
- インドネシア (97)
- アイルランド (3)
- イスラエル (24)
- イタリア (14)
- 日本 (263)
- マレーシア (106)
- メキシコ (55)
- オランダ (11)
- ニュージーランド (15)
- ノルウェー (23)
- ポーランド (25)
- ポルトガル (1)
- カタール (4)
- ロシア (9)
- シンガポール (35)
- 南アフリカ (22)
- 韓国 (90)
- スペイン (7)
- スリナム (23)
- スウェーデン (26)
- スイス (15)
- 台湾 (63)
- タイ (144)
- 東ティモール (1)
- トルコ (38)
- イギリス (62)
全取引所
生活必需品 (632)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart WMT | $114.36 — |
-0.41
|
$911.78B — | $49.91M — | $113.53 — | $115.27 — | $911.78B — | 39.98 | $2.86 — | ||
| Costco Wholesale COST | $855.62 — |
-0.23
|
$379.86B — | $8.79M — | $849.32 — | $858.45 — | $379.86B — | 45.87 | $18.65 — | ||
| The Procter & Gamble Company PG | $144.46 — |
-0.73
|
$338.11B — | $19.06M — | $143.94 — | $146.05 — | $338.11B — | 21.08 | $6.85 — | ||
| Coca-Cola KO | $70.06 — |
-0.43
|
$301.51B — | $14.01M — | $70.03 — | $70.77 — | $301.51B — | 23.19 | $3.02 — | ||
| Nestlé S.A. NSRGY | $98.96 — |
-1.29
|
$254.60B — | $42.34K — | $98.89 — | $99.32 — | $254.60B — | 19.63 | $5.04 — | ||
| Nestlé NSRGF | $97.67 — |
-2.12
|
$252.72B — | $100.00 — | $99.51 — | $99.51 — | $252.72B — | 19.37 | $5.04 — | ||
| Philip Morris PM | $156.84 — |
-0.3
|
$244.14B — | $17.42M — | $156.65 — | $159.85 — | $244.14B — | 22.37 | $7.01 — | ||
| L'Oréal S.A. LRLCY | $86.72 — |
-1.13
|
$231.50B — | $28.51K — | $86.66 — | $87.25 — | $231.50B — | 32.35 | $2.68 — | ||
| PepsiCo PEP | $148.16 — |
-0.81
|
$202.84B — | $17.41M — | $147.90 — | $149.89 — | $202.84B — | 28.16 | $5.26 — | ||
| Unilever UL | $65.10 — |
-0.15
|
$142.53B — | $2.60M — | $65.05 — | $65.69 — | $142.53B — | 21.99 | $2.96 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $64.83 — |
+0.53
|
$126.17B — | $200.00 — | $65.00 — | $65.00 — | $126.17B — | 21.53 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV BUD | $64.49 — |
-0.09
|
$125.51B — | $1.44M — | $64.46 — | $65.34 — | $125.51B — | 21.42 | $3.01 — | ||
| British American Tobacco p.l.c. BTI | $56.45 — |
-1.03
|
$123.22B — | $4.23M — | $56.20 — | $57.02 — | $123.22B — | 30.34 | $1.86 — | ||
| Altria MO | $58.07 — |
-0.55
|
$97.55B — | $10.90M — | $58.03 — | $58.72 — | $97.55B — | 11.08 | $5.24 — | ||
| Monster Beverage MNST | $76.26 — |
+1.06
|
$74.51B — | $15.94M — | $74.85 — | $77.17 — | $74.51B — | 43.32 | $1.76 — | ||
| Mondelez MDLZ | $54.50 — |
-0.51
|
$70.52B — | $25.57M — | $54.33 — | $55.26 — | $70.52B — | 20.41 | $2.67 — | ||
| Japan Tobacco Inc. JAPAY | $18.35 — |
-0.97
|
$65.17B — | $4.36K — | $18.35 — | $18.45 — | $65.17B — | 52.42 | $0.35 — | ||
| Colgate-Palmolive Company CL | $78.36 — |
+0.81
|
$63.33B — | $4.82M — | $77.83 — | $78.70 — | $63.33B — | 21.94 | $3.57 — | ||
| Danone DANOY | $18.18 — |
-0.76
|
$58.54B — | $1.99K — | $18.24 — | $18.29 — | $58.54B — | 27.13 | $0.67 — | ||
| Reckitt Benckiser RBGLY | $16.27 — |
+0.62
|
$54.70B — | $38.39K — | $16.17 — | $16.37 — | $54.70B — | 33.20 | $0.49 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.34 — |
-0.38
|
$54.23B — | $6.95K — | $31.10 — | $31.46 — | $54.23B — | 19.46 | $1.61 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.12 — |
+0.65
|
$53.99B — | $1.50K — | $3.12 — | $3.12 — | $53.99B — | 19.50 | $0.16 — | ||
| Loblaw Companies LBLCF | $45.01 — |
-0.73
|
$53.16B — | $160.00 — | $45.34 — | $45.34 — | $53.16B — | 30.41 | $1.48 — | ||
| Diageo plc DGEAF | $22.60 — |
+1.25
|
$50.25B — | $1.20K — | $21.51 — | $21.69 — | $50.25B — | 21.32 | $1.06 — | ||
| Diageo DEO | $89.16 — |
+0.87
|
$49.56B — | $1.33M — | $89.00 — | $89.87 — | $49.56B — | 21.07 | $4.23 — | ||
| Heineken HEINY | $40.74 — |
+0.44
|
$45.29B — | $4.10K — | $40.48 — | $40.80 — | $45.29B — | 21.44 | $1.90 — | ||
| Target TGT | $98.01 — |
-1.05
|
$44.54B — | $12.06M — | $96.55 — | $99.45 — | $44.54B — | 11.88 | $8.25 — | ||
| Coca-Cola Europacific Partners CCEP | $92.14 — |
+0.51
|
$41.73B — | $4.56M — | $91.19 — | $93.42 — | $41.73B — | 23.50 | $3.92 — | ||
| The Kroger KR | $62.41 — |
-0.61
|
$41.36B — | $5.44M — | $62.27 — | $62.88 — | $41.36B — | 55.23 | $1.13 — | ||
| Dollarama DLMAF | $147.24 — |
+1.27
|
$40.28B — | $721.00 — | $145.18 — | $147.73 — | $40.28B — | 43.05 | $3.42 — | ||
| The Estée Lauder Companies EL | $108.00 — |
+0.06
|
$38.92B — | $3.63M — | $107.29 — | $110.37 — | $38.92B — | 0 | -$2.59 — | ||
| Ambev ABEV | $2.49 — |
+0.4
|
$38.83B — | $29.90M — | $2.48 — | $2.51 — | $38.83B — | 13.83 | $0.18 — | ||
| The Hershey Company HSY | $189.26 — |
+0.58
|
$38.38B — | $3.52M — | $187.21 — | $191.15 — | $38.38B — | 28.33 | $6.68 — | ||
| Keurig Dr Pepper KDP | $27.89 — |
-0.75
|
$37.89B — | $24.70M — | $27.84 — | $28.13 — | $37.89B — | 24.04 | $1.16 — | ||
| Tesco PLC TSCDY | $17.83 — |
-0.06
|
$37.83B — | $2.49K — | $17.78 — | $17.95 — | $37.83B — | 19.59 | $0.91 — | ||
| Tesco TSCDF | $5.86 — |
0
|
$37.50B — | $398.00 — | $5.80 — | $5.80 — | $37.50B — | 19.53 | $0.30 — | ||
| Koninklijke Ahold Delhaize ADRNY | $40.66 — |
-0.47
|
$36.47B — | $1.93K — | $40.69 — | $40.78 — | $36.47B — | 15.28 | $2.66 — | ||
| Sysco SYY | $74.49 — |
-0.77
|
$35.67B — | $2.92M — | $74.49 — | $75.25 — | $35.67B — | 19.97 | $3.73 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $100.14 — |
-1.88
|
$34.60B — | $744.45K — | $98.64 — | $102.35 — | $34.60B — | 56.89 | $1.76 — | ||
| Henkel AG & Co. KGaA HENOY | $20.61 — |
-0.67
|
$34.57B — | $300.00 — | $20.55 — | $20.56 — | $34.57B — | 14.02 | $1.47 — | ||
| Imperial Brands PLC IMBBY | $42.35 — |
-0.61
|
$33.75B — | $20.95K — | $42.28 — | $42.56 — | $33.75B — | 12.67 | $3.34 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $14.09 — |
-1.81
|
$33.55B — | $5.45K — | $13.66 — | $14.15 — | $33.55B — | 23.09 | $0.61 — | ||
| Kimberly-Clark KMB | $100.65 — |
-0.85
|
$33.41B — | $7.62M — | $100.22 — | $101.63 — | $33.41B — | 17.03 | $5.91 — | ||
| Henkel AG & Co. KGaA HENKY | $19.12 — |
-0.68
|
$32.86B — | $6.27K — | $19.19 — | $19.23 — | $32.86B — | 13.00 | $1.47 — | ||
| Dollar General DG | $137.28 — |
+0.44
|
$30.22B — | $5.09M — | $134.18 — | $137.41 — | $30.22B — | 23.70 | $5.79 — | ||
| The Kraft Heinz Company KHC | $24.51 — |
-0.97
|
$29.01B — | $19.26M — | $24.45 — | $24.76 — | $29.01B — | 0 | -$3.71 — | ||
| Archer-Daniels-Midland Company ADM | $58.24 — |
-0.1
|
$27.99B — | $7.64M — | $57.65 — | $58.74 — | $27.99B — | 23.67 | $2.46 — | ||
| Dollar Tree DLTR | $127.84 — |
+0.74
|
$26.08B — | $6.00M — | $125.59 — | $127.86 — | $26.08B — | 24.21 | $5.28 — | ||
| General Mills GIS | $47.86 — |
-1.75
|
$25.54B — | $13.36M — | $47.76 — | $48.75 — | $25.54B — | 10.29 | $4.65 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.95 — |
-0.23
|
$24.30B — | $1.55K — | $21.89 — | $22.00 — | $24.30B — | 23.60 | $0.93 — | ||
| Constellation Brands STZ | $135.01 — |
-1.32
|
$23.50B — | $2.65M — | $134.67 — | $137.20 — | $23.50B — | 19.65 | $6.87 — | ||
| Pernod Ricard SA PRNDY | $17.70 — |
-1.01
|
$22.28B — | $127.02K — | $17.70 — | $17.90 — | $22.28B — | 11.72 | $1.51 — | ||
| Church & Dwight CHD | $85.08 — |
+0.01
|
$20.73B — | $1.71M — | $84.39 — | $85.24 — | $20.73B — | 26.83 | $3.17 — | ||
| Tyson Foods TSN | $58.47 — |
+0.38
|
$20.64B — | $1.78M — | $57.82 — | $58.73 — | $20.64B — | 43.96 | $1.33 — | ||
| Ajinomoto AJINY | $21.28 — |
-0.93
|
$20.57B — | $8.24K — | $21.28 — | $21.34 — | $20.57B — | 88.66 | $0.24 — | ||
| Heineken Holding N.V. HKHHY | $36.20 — |
-0.11
|
$20.15B — | $600.00 — | $36.20 — | $36.20 — | $20.15B — | 18.85 | $1.92 — | ||
| Associated British Foods plc ASBFY | $28.32 — |
-0.88
|
$20.05B — | $179.00 — | $28.45 — | $28.87 — | $20.05B — | 14.98 | $1.89 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $94.96 — |
+2.93
|
$19.95B — | $618.18K — | $91.45 — | $97.00 — | $19.95B — | 37.98 | $2.50 — | ||
| Coca-Cola HBC AG CCHGY | $51.70 — |
+1.06
|
$19.17B — | $721.00 — | $51.58 — | $51.83 — | $19.17B — | 17.34 | $2.98 — | ||
| Pan Pacific DQJCY | $12.38 — |
-0.64
|
$18.49B — | $25.95K — | $12.34 — | $12.41 — | $18.49B — | 31.74 | $0.39 — | ||
| McCormick & Company, Incorporated MKC | $68.58 — |
+0.18
|
$18.41B — | $4.35M — | $68.01 — | $69.14 — | $18.41B — | 23.81 | $2.88 — | ||
| Bunge BG | $91.47 — |
-0.27
|
$18.30B — | $3.05M — | $90.81 — | $92.03 — | $18.30B — | 10.30 | $8.88 — | ||
| Kao Corporation KAOOY | $7.95 — |
-2.09
|
$18.03B — | $2.18K — | $7.94 — | $8.11 — | $18.03B — | 24.84 | $0.32 — | ||
| Carlsberg A/S CABGY | $26.16 — |
-0.15
|
$17.55B — | $2.15K — | $26.18 — | $26.22 — | $17.55B — | 16.55 | $1.58 — | ||
| US Foods Holding USFD | $77.40 — |
+0.89
|
$17.43B — | $1.95M — | $76.27 — | $77.52 — | $17.43B — | 32.25 | $2.40 — | ||
| WH WHGLY | $23.13 — |
+0.04
|
$14.97B — | $4.78K — | $23.13 — | $23.25 — | $14.97B — | 9.17 | $2.52 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $47.33 — |
-0.8
|
$14.87B — | $1.21K — | $47.44 — | $47.54 — | $14.87B — | 19.72 | $2.40 — | ||
| Wilmar International Limited WLMIY | $23.67 — |
+0.55
|
$14.78B — | $532.00 — | $23.67 — | $23.69 — | $14.78B — | 12.52 | $1.89 — | ||
| Kerry Group plc KRYAY | $90.43 — |
+1.01
|
$14.59B — | $5.62K — | $90.12 — | $90.50 — | $14.59B — | 18.56 | $4.87 — | ||
| Performance Food Group Company PFGC | $91.66 — |
+0.04
|
$14.37B — | $1.59M — | $91.02 — | $92.19 — | $14.37B — | 43.85 | $2.09 — | ||
| Brown-Forman Corporation BF-B | $28.50 — |
-1.25
|
$13.20B — | $12.70M — | $28.48 — | $29.06 — | $13.20B — | 16.66 | $1.71 — | ||
| Brown-Forman BF-A | $28.26 — |
-0.67
|
$13.09B — | $119.54K — | $28.13 — | $28.63 — | $13.09B — | 16.52 | $1.71 — | ||
| Hormel Foods HRL | $23.67 — |
-1.38
|
$13.02B — | $7.95M — | $23.64 — | $23.97 — | $13.02B — | 27.20 | $0.87 — | ||
| Wilmar WLMIF | $2.07 — |
0
|
$12.92B — | $1.20K — | $2.45 — | $2.45 — | $12.92B — | 10.89 | $0.19 — | ||
| Mowi ASA MHGVY | $23.90 — |
+1.88
|
$12.74B — | $286.00 — | $23.86 — | $23.90 — | $12.74B — | 26.55 | $0.90 — | ||
| BJ's Wholesale Club BJ | $94.66 — |
+0.29
|
$12.47B — | $2.79M — | $93.08 — | $95.09 — | $12.47B — | 21.81 | $4.34 — | ||
| Kirin Holdings Company, Limited KNBWY | $15.26 — |
-1.04
|
$12.36B — | $1.20K — | $15.28 — | $15.30 — | $12.36B — | 35.48 | $0.43 — | ||
| Saputo SAPIF | $30.08 — |
-1.22
|
$12.33B — | $275.00 — | $30.08 — | $30.25 — | $12.33B — | 0 | -$0.14 — | ||
| The Clorox Company CLX | $98.31 — |
-1.09
|
$11.99B — | $2.67M — | $98.22 — | $99.40 — | $11.99B — | 15.43 | $6.37 — | ||
| Carrefour SA CRRFY | $3.36 — |
0
|
$11.86B — | $25.44K — | $3.36 — | $3.38 — | $11.86B — | 30.54 | $0.11 — | ||
| China Resources Beer (Holdings) Company CRHKY | $7.05 — |
+1.15
|
$11.44B — | $1.86K — | $7.05 — | $7.05 — | $11.44B — | 13.82 | $0.51 — | ||
| Dino Polska DNOPY | $11.42 — |
-0.26
|
$11.26B — | $10.68K — | $11.30 — | $11.85 — | $11.26B — | 24.82 | $0.46 — | ||
| Orkla ASA ORKLY | $11.18 — |
+0.45
|
$11.12B — | $300.00 — | $11.26 — | $11.26 — | $11.12B — | 17.74 | $0.63 — | ||
| Coca-Cola Consolidated COKE | $166.18 — |
+0.1
|
$11.07B — | $1.55M — | $165.32 — | $169.49 — | $11.07B — | 23.70 | $7.01 — | ||
| Celsius CELH | $42.80 — |
+2.71
|
$11.03B — | $6.72M — | $41.04 — | $42.93 — | $11.03B — | 356.66 | $0.12 — | ||
| The J. M. Smucker Company SJM | $98.69 — |
-1.67
|
$10.53B — | $2.34M — | $98.42 — | $99.96 — | $10.53B — | 0 | -$11.23 — | ||
| Unicharm UNCHF | $5.73 — |
-1.88
|
$9.97B — | $183.00 — | $6.13 — | $6.13 — | $9.97B — | 19.09 | $0.30 — | ||
| Unicharm Corporation UNICY | $2.85 — |
-0.7
|
$9.92B — | $10.82K — | $2.85 — | $2.89 — | $9.92B — | 18.99 | $0.15 — | ||
| J Sainsbury JSAIY | $17.61 — |
-0.4
|
$9.84B — | $62.00 — | $17.52 — | $17.69 — | $9.84B — | 17.96 | $0.98 — | ||
| Albertsons Companies ACI | $17.43 — |
-0.23
|
$9.76B — | $5.08M — | $17.27 — | $17.50 — | $9.76B — | 10.31 | $1.69 — | ||
| Suntory Beverage & Food Limited STBFY | $15.30 — |
-0.78
|
$9.52B — | $2.24K — | $15.26 — | $15.31 — | $9.52B — | 16.63 | $0.92 — | ||
| Molson Coors Beverage Company TAP | $47.68 — |
-0.02
|
$9.43B — | $4.90M — | $47.64 — | $48.34 — | $9.43B — | 0 | -$10.48 — | ||
| Pilgrim's Pride PPC | $39.44 — |
+0.25
|
$9.37B — | $1.74M — | $38.99 — | $39.71 — | $9.37B — | 7.64 | $5.16 — | ||
| New Oriental Education & Technology EDU | $55.48 — |
+0.23
|
$9.25B — | $277.54K — | $55.10 — | $55.92 — | $9.25B — | 24.12 | $2.30 — | ||
| Bunzl plc BZLFY | $14.05 — |
-1.61
|
$9.06B — | $47.82K — | $14.27 — | $14.47 — | $9.06B — | 14.48 | $0.97 — | ||
| Kesko Oyj KKOYY | $11.01 — |
-0.79
|
$8.82B — | $754.00 — | $11.11 — | $11.16 — | $8.82B — | 19.65 | $0.56 — | ||
| Barry Callebaut AG BRRLY | $15.91 — |
-0.54
|
$8.72B — | $253.00 — | $15.90 — | $15.99 — | $8.72B — | 37.00 | $0.43 — | ||
| The Campbell's Company CPB | $28.58 — |
-0.38
|
$8.52B — | $11.62M — | $28.32 — | $28.77 — | $8.52B — | 14.73 | $1.94 — | ||
| Thai Beverage Public Company TBVPF | $0.33 — |
+2.17
|
$8.40B — | $100.00 — | $0.39 — | $0.39 — | $8.40B — | 11.00 | $0.03 — | ||
| Conagra Brands CAG | $17.35 — |
-2.53
|
$8.30B — | $22.99M — | $17.05 — | $18.05 — | $8.30B — | 0 | -$0.21 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||