$2.29T
時価総額合計
$76.24B
総出来高
BTC 56.05%     ETH 9.51%
占有率

国:米国 セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Walmart WMT US $111.82
+1.06
$889.87B $9.51M $111.54 $113.50 $889.87B 39.37 $2.84
Costco Wholesale Costco Wholesale COST US $947.20
-0.32
$420.06B $949.57K $946.62 $969.00 $420.06B 47.69 $19.86
Coca-Cola Coca-Cola KO US $83.86
+1.09
$360.83B $8.13M $83.84 $85.68 $360.83B 26.37 $3.18
The Procter & Gamble Company The Procter & Gamble Company PG US $150.95
+1.1
$351.50B $3.78M $150.91 $153.48 $351.50B 22.06 $6.84
Philip Morris Philip Morris PM US $185.72
+0.52
$289.45B $1.09M $185.36 $189.68 $289.45B 26.19 $7.09
Nestlé Nestlé NSRGF US $106.00
+2.91
$272.66B $1.54K $105.00 $106.00 $272.66B 24.42 $4.34
Nestlé S.A. Nestlé S.A. NSRGY US $105.10
+0.97
$270.34B $68.61K $105.10 $106.05 $270.34B 24.21 $4.34
L'Oréal S.A. L'Oréal S.A. LRLCY US $88.57
+1.99
$235.77B $20.35K $88.55 $89.93 $235.77B 33.93 $2.61
PepsiCo PepsiCo PEP US $145.20
+1.34
$198.48B $4.43M $145.18 $149.03 $198.48B 22.75 $6.38
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUD US $79.92
+0.67
$154.49B $1.00M $79.90 $82.00 $154.49B 22.13 $3.61
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUDFF US $79.84
-2.32
$154.34B $1.00K $84.00 $84.00 $154.34B 22.11 $3.61
Unilever Unilever UL US $62.47
+1.45
$134.51B $1.53M $62.46 $63.77 $134.51B 21.17 $2.95
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI US $61.55
+0.15
$132.90B $2.81M $61.47 $62.26 $132.90B 13.35 $4.61
British American Tobacco p.l.c British American Tobacco p.l.c BTAFF US $60.90
-0.21
$131.49B $600.00 $62.00 $62.10 $131.49B 13.21 $4.61
Unilever PLC Unilever PLC UNLYF US $60.61
-1.4
$130.51B $166.00 $62.00 $62.00 $130.51B 20.54 $2.95
Altria Altria MO US $72.47
+0.82
$121.02B $2.12M $72.43 $74.04 $121.02B 15.12 $4.79
Monster Beverage Monster Beverage MNST US $96.20
-1.2
$94.08B $2.99M $96.10 $99.15 $94.08B 46.47 $2.07
Mondelez Mondelez MDLZ US $59.88
+1.19
$76.86B $4.15M $59.78 $61.20 $76.86B 29.64 $2.02
us Colgate-Palmolive Company CL US $94.19
+0.86
$75.37B $1.86M $94.14 $96.01 $75.37B 36.50 $2.58
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $19.16
+0.84
$68.03B $150.00 $19.15 $19.25 $68.03B 22.02 $0.87
us Nongfu Spring NNFSF US $5.27
+1.54
$59.27B $195.00 $5.49 $5.49 $59.27B 25.09 $0.21
Target Target TGT US $127.13
+0.82
$57.74B $1.35M $126.33 $127.89 $57.74B 16.79 $7.57
us Danone DANOY US $16.94
+1.56
$54.39B $139.76K $16.94 $17.09 $54.39B 26.46 $0.64
Loblaw Companies Loblaw Companies LBLCF US $44.22
+2.67
$51.47B $1.20K $44.22 $44.29 $51.47B 28.34 $1.56
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.80
-3.78
$49.40B $895.00 $2.80 $2.80 $49.40B 17.50 $0.16
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $28.40
+0.46
$49.11B $8.66K $28.25 $28.52 $49.11B 17.21 $1.65
us Heineken HEINY US $43.75
+1.27
$48.64B $916.00 $43.75 $44.16 $48.64B 22.66 $1.93
Ambev Ambev ABEV US $3.04
-0.98
$47.17B $12.27M $3.03 $3.13 $47.17B 16.00 $0.19
us Coca-Cola Europacific Partners CCEP US $106.27
-0.65
$47.05B $702.68K $106.22 $109.50 $47.05B 21.86 $4.86
Diageo Diageo DEO US $82.86
+1.46
$46.06B $633.67K $82.85 $85.06 $46.06B 19.13 $4.33
us Reckitt Benckiser RBGLY US $13.98
+1.6
$44.39B $104.77K $13.98 $14.12 $44.39B 10.83 $1.29
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $129.18
-0.83
$44.01B $239.95K $128.82 $131.75 $44.01B 28.57 $4.52
Keurig Dr Pepper Keurig Dr Pepper KDP US $31.34
-1.29
$42.64B $4.38M $31.34 $32.60 $42.64B 23.21 $1.35
Sysco Sysco SYY US $84.28
+0.06
$40.30B $1.30M $83.04 $85.31 $40.30B 23.41 $3.60
us Tesco PLC TSCDY US $18.93
+1.83
$39.32B $1.52K $18.88 $19.03 $39.32B 17.69 $1.07
us Tesco TSCDF US $6.29
+0.16
$39.20B $1.04K $6.26 $6.26 $39.20B 17.47 $0.36
us Kimberly-Clark KMB US $114.82
+1.6
$38.11B $1.65M $114.55 $116.80 $38.11B 22.25 $5.16
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $77.28
-0.84
$37.24B $1.97M $76.73 $79.01 $37.24B 34.49 $2.24
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $41.46
+1.94
$36.55B $6.22K $41.44 $41.82 $36.55B 14.44 $2.87
us Dollarama DLMAF US $133.00
+1.13
$36.01B $549.00 $132.19 $133.00 $36.01B 38.77 $3.43
The Kroger The Kroger KR US $58.72
+0.81
$35.97B $5.32M $58.62 $60.06 $35.97B 34.33 $1.71
us The Hershey Company HSY US $175.93
-0.89
$35.69B $667.61K $175.88 $182.11 $35.69B 32.70 $5.38
us Henkel AG & Co. KGaA HENOY US $21.87
+1.72
$35.42B $403.00 $21.79 $22.56 $35.42B 15.62 $1.40
us Henkel AG & Co. KGaA HENKY US $20.46
+1.24
$33.13B $135.00 $20.46 $20.48 $33.13B 14.61 $1.40
The Estée Lauder Companies The Estée Lauder Companies EL US $84.52
-0.45
$30.58B $968.74K $84.02 $87.23 $30.58B 0 -$0.70
us The Kraft Heinz Company KHC US $25.32
+2.03
$30.03B $5.28M $25.26 $25.75 $30.03B 0 -$4.86
us Seven & i Holdings Co., Ltd. SVNDY US $12.69
-0.39
$29.34B $26.30K $12.62 $12.71 $29.34B 17.38 $0.73
us Imperial Brands PLC IMBBY US $37.12
+0.11
$28.44B $7.65K $37.12 $37.54 $28.44B 13.20 $2.81
us George Weston Limited WNGRF US $69.09
-2.91
$26.05B $362.00 $71.16 $72.98 $26.05B 36.36 $1.90
Dollar General Dollar General DG US $116.42
+0.64
$25.68B $710.44K $115.59 $117.71 $25.68B 16.46 $7.07
us Coca-Cola HBC AG CCHGY US $67.48
+0.12
$24.59B $527.00 $67.29 $67.88 $24.59B 22.87 $2.95
Dollar Tree Dollar Tree DLTR US $123.69
+1.84
$23.77B $1.77M $120.76 $124.22 $23.77B 19.85 $6.23
us Church & Dwight CHD US $98.51
+1.09
$23.34B $611.91K $98.47 $100.49 $23.34B 32.40 $3.04
US Foods Holding US Foods Holding USFD US $103.99
+1.1
$22.90B $770.73K $103.53 $105.16 $22.90B 35.01 $2.97
us Constellation Brands STZ US $131.47
+0.6
$22.45B $1.04M $131.44 $134.98 $22.45B 12.52 $10.50
us Heineken Holding N.V. HKHHY US $40.25
+3.05
$22.16B $100.00 $40.25 $40.25 $22.16B 20.85 $1.93
Coca-Cola FEMSA, S.A.B. de C.V. Coca-Cola FEMSA, S.A.B. de C.V. KOF US $105.46
-2.42
$22.16B $62.41K $105.33 $109.20 $22.16B 0 -$0.44
Bunge Bunge BG US $108.65
-0.12
$21.08B $725.37K $108.40 $110.33 $21.08B 28.59 $3.80
us Tyson Foods TSN US $58.93
+0.31
$20.75B $987.06K $58.78 $60.13 $20.75B 46.40 $1.27
General Mills General Mills GIS US $37.00
+2.44
$19.75B $4.65M $36.69 $37.51 $19.75B 0 -$0.16
us Beiersdorf Aktiengesellschaft BDRFY US $17.85
+2.59
$19.50B $868.00 $17.85 $18.09 $19.50B 18.40 $0.97
Carlsberg A/S Carlsberg A/S CABGY US $28.70
+1.63
$18.97B $779.00 $28.70 $28.72 $18.97B 20.94 $1.37
us Pernod Ricard SA PRNDY US $15.06
+4.95
$18.96B $147.67K $15.01 $15.20 $18.96B 11.85 $1.27
Associated British Foods plc Associated British Foods plc ASBFY US $26.36
+2.81
$18.45B $1.20K $26.36 $26.64 $18.45B 14.97 $1.76
us Kao Corporation KAOOY US $6.79
-0.3
$18.43B $2.04K $6.75 $6.85 $18.43B 28.29 $0.24
Wilmar International Limited Wilmar International Limited WLMIY US $28.81
+0.91
$18.20B $837.00 $28.80 $28.91 $18.20B 12.74 $2.26
Performance Food Group Company Performance Food Group Company PFGC US $115.56
+1.6
$18.15B $715.89K $113.87 $116.37 $18.15B 55.02 $2.10
us Wilmar WLMIF US $2.78
0
$17.36B $8.00K $2.78 $2.78 $17.36B 12.08 $0.23
Pan Pacific Pan Pacific DQJCY US $10.51
+3.04
$15.71B $13.87K $10.48 $10.69 $15.71B 25.63 $0.41
Kerry Group plc Kerry Group plc KRYAY US $97.00
+1.92
$15.50B $20.00 $97.00 $97.00 $15.50B 21.31 $4.55
WH Group Limited WH Group Limited WHGRF US $1.10
0
$14.56B $500.00 $1.34 $1.34 $14.56B 9.16 $0.12
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $52.44
+1.27
$14.10B $1.31M $52.33 $53.88 $14.10B 8.72 $6.01
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $52.26
+1.99
$14.05B $1.37K $52.26 $54.49 $14.05B 8.69 $6.01
Kirin Holdings Company, Limited Kirin Holdings Company, Limited KNBWY US $17.58
+1.38
$14.05B $100.00 $17.58 $17.65 $14.05B 15.55 $1.13
WH WH WHGLY US $21.11
-2.45
$13.59B $710.00 $20.88 $21.11 $13.59B 8.65 $2.44
Hormel Foods Hormel Foods HRL US $24.64
+1.48
$13.56B $1.39M $24.61 $25.09 $13.56B 28.98 $0.85
Metro Metro MTRAF US $63.58
+1.26
$13.41B $311.00 $63.57 $63.58 $13.41B 19.26 $3.30
Carrefour SA Carrefour SA CRRFY US $3.71
+1.64
$13.12B $9.90K $3.71 $3.75 $13.12B 11.59 $0.32
Coca-Cola Consolidated Coca-Cola Consolidated COKE US $184.70
-1.69
$12.29B $354.48K $184.44 $196.97 $12.29B 25.33 $7.29
us Brown-Forman BF-A US $26.62
+0.6
$12.21B $43.46K $26.62 $27.55 $12.21B 17.39 $1.53
us Jerónimo Martins, SGPS, S.A. JRONY US $38.49
+2.67
$12.09B $2.55K $38.49 $38.75 $12.09B 16.66 $2.31
us The J. M. Smucker Company SJM US $112.64
+0.88
$12.04B $342.38K $112.64 $115.01 $12.04B 0 -$1.30
Brown-Forman Corporation Brown-Forman Corporation BF-B US $26.02
+1.07
$11.94B $875.72K $26.01 $27.05 $11.94B 17.00 $1.53
us The Clorox Company CLX US $97.14
-0.11
$11.75B $806.35K $97.03 $99.48 $11.75B 15.79 $6.15
Saputo Saputo SAPIF US $29.05
+0.35
$11.63B $5.00 $28.82 $28.82 $11.63B 24.61 $1.18
Bunzl plc Bunzl plc BZLFY US $17.92
-0.11
$11.51B $796.00 $17.80 $17.92 $11.51B 19.26 $0.93
BJ's Wholesale Club BJ's Wholesale Club BJ US $87.43
-0.11
$11.16B $863.34K $87.34 $89.80 $11.16B 20.09 $4.35
us Orkla ASA ORKLY US $11.22
+1.91
$10.87B $600.00 $11.22 $11.22 $10.87B 17.53 $0.64
us Budweiser Brewing Company APAC BDWBF US $0.81
0
$10.76B $1.74K $0.94 $0.96 $10.76B 20.32 $0.04
Unicharm Corporation Unicharm Corporation UNICY US $3.01
+0.33
$10.36B $22.36K $2.96 $3.01 $10.36B 27.36 $0.11
us Mowi ASA MHGVY US $19.11
+1.27
$10.14B $11.37K $19.11 $19.17 $10.14B 10.38 $1.84
J Sainsbury J Sainsbury JSAIY US $18.16
+1.74
$9.96B $6.00 $18.16 $18.16 $9.96B 19.31 $0.94
us China Resources Beer (Holdings) Company CRHKY US $5.71
-1.55
$9.26B $1.96K $5.71 $5.87 $9.26B 18.41 $0.31
Darling Ingredients Darling Ingredients DAR US $57.76
-0.22
$9.18B $824.15K $57.37 $59.20 $9.18B 41.85 $1.38
Suntory Beverage & Food Limited Suntory Beverage & Food Limited STBFY US $14.43
+1.41
$8.92B $695.00 $14.43 $14.46 $8.92B 16.21 $0.89
us Kesko Oyj KKOYY US $10.88
-0.46
$8.67B $35.51K $10.88 $11.11 $8.67B 18.44 $0.59
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $21.70
+5.08
$8.39B $300.00 $21.70 $21.70 $8.39B 37.41 $0.58
us Barry Callebaut AG BRRLY US $14.95
+3.03
$8.20B $89.00 $14.95 $14.95 $8.20B 27.18 $0.55
us Celsius CELH US $31.93
-3.36
$8.16B $4.36M $31.82 $33.97 $8.16B 74.25 $0.43
us New Oriental Education & Technology EDU US $48.34
-0.37
$8.06B $530.88K $48.05 $49.24 $8.06B 17.90 $2.70
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency