国：米国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (860)
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
全取引所
生活必需品 (860)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $97.87 — |
+1.82
|
$781.04B — | $19.87M — | $95.67 — | $97.93 — | $781.04B — | 41.82 | $2.34 — | |
| Costco Wholesale COST | $1,004.48 — |
+2.47
|
$445.46B — | $2.04M — | $981.26 — | $1,004.86 — | $445.46B — | 56.81 | $17.68 — | |
| The Procter & Gamble Company PG | $161.03 — |
+1.23
|
$377.54B — | $4.67M — | $159 — | $161.18 — | $377.54B — | 25.56 | $6.3 — | |
| The Coca-Cola Company KO | $69.74 — |
+1.31
|
$300.18B — | $20.36M — | $68.97 — | $69.81 — | $300.18B — | 28.00 | $2.49 — | |
| Philip Morris PM | $184.95 — |
+0.91
|
$287.88B — | $2.82M — | $183.33 — | $185.47 — | $287.88B — | 29.17 | $6.34 — | |
| Nestlé S.A. NSRGY | $100.57 — |
+1.15
|
$258.74B — | $48.89K — | $99.35 — | $100.77 — | $258.74B — | 19.64 | $5.12 — | |
| Nestlé NSRGF | $99.69 — |
+0.46
|
$256.47B — | $127 — | $100.9 — | $101.44 — | $256.47B — | 19.47 | $5.12 — | |
| L'Oréal S.A. LRLCY | $83.79 — |
+0.23
|
$224.07B — | $10.3K — | $81.43 — | $83.73 — | $224.07B — | 30.35 | $2.76 — | |
| PepsiCo PEP | $129.09 — |
+0.02
|
$176.99B — | $12.53M — | $127.82 — | $129.48 — | $176.99B — | 18.98 | $6.8 — | |
| Unilever UL | $62.35 — |
+1.76
|
$152.93B — | $2.96M — | $61.24 — | $62.37 — | $152.93B — | 23.61 | $2.64 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $71.7 — |
+0.41
|
$138.64B — | $1 — | $65.82 — | $65.82 — | $138.64B — | 21.08 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUD | $71.48 — |
+0.41
|
$138.64B — | $2.98M — | $70.77 — | $71.48 — | $138.64B — | 21.02 | $3.4 — | |
| British American Tobacco p.l.c. BTI | $48.76 — |
-0.49
|
$107.41B — | $4.22M — | $48.22 — | $48.89 — | $107.41B — | 26.64 | $1.83 — | |
| Altria MO | $60.49 — |
+1.24
|
$101.89B — | $8.92M — | $59.7 — | $60.63 — | $101.89B — | 10.14 | $5.96 — | |
| Mondelez MDLZ | $68.5 — |
+0.27
|
$88.69B — | $4.71M — | $67.8 — | $68.71 — | $88.69B — | 25.46 | $2.69 — | |
| Colgate-Palmolive Company CL | $88.67 — |
+1.01
|
$71.86B — | $5.1M — | $87.39 — | $88.71 — | $71.86B — | 25.11 | $3.53 — | |
| Monster Beverage MNST | $63.21 — |
+0.19
|
$61.65B — | $5.24M — | $62.64 — | $63.39 — | $61.65B — | 41.58 | $1.52 — | |
| Diageo plc DGEAF | $24.93 — |
-0.72
|
$56.33B — | $100 — | $26.16 — | $26.16 — | $56.33B — | 15.48 | $1.61 — | |
| Diageo DEO | $100.3 — |
-0.42
|
$56.33B — | $1.54M — | $99.26 — | $100.59 — | $56.33B — | 15.55 | $6.45 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.14 — |
-0.95
|
$55.67B — | $800 — | $3.17 — | $3.2 — | $55.67B — | 19.62 | $0.16 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.96 — |
+0.16
|
$55.67B — | $28.21K — | $31.55 — | $31.96 — | $55.67B — | 20.22 | $1.58 — | |
| Danone DANOY | $16.63 — |
+0.91
|
$53.49B — | $54.67K — | $16.4 — | $16.62 — | $53.49B — | 23.09 | $0.72 — | |
| Japan Tobacco Inc. JAPAY | $15.03 — |
+0.8
|
$53.37B — | $3.7K — | $14.9 — | $15.09 — | $53.37B — | 42.94 | $0.35 — | |
| Loblaw Companies LBLCF | $165 — |
+1.81
|
$49.34B — | $200 — | $162.07 — | $162.13 — | $49.34B — | 31.54 | $5.23 — | |
| Heineken HEINY | $43.68 — |
+1.65
|
$49.17B — | $2.99K — | $43.16 — | $44.1 — | $49.17B — | 43.67 | $1 — | |
| The Kroger KR | $74 — |
+2.82
|
$48.91B — | $10.19M — | $71.63 — | $74.11 — | $48.91B — | 20.16 | $3.67 — | |
| Reckitt Benckiser RBGLY | $13.8 — |
-0.07
|
$46.89B — | $56.34K — | $13.54 — | $13.8 — | $46.89B — | 25.09 | $0.55 — | |
| Keurig Dr Pepper KDP | $33.26 — |
-0.95
|
$45.17B — | $8.86M — | $32.9 — | $33.68 — | $45.17B — | 30.23 | $1.1 — | |
| Target TGT | $96.53 — |
+1.04
|
$43.86B — | $6.87M — | $94.17 — | $96.64 — | $43.86B — | 10.60 | $9.1 — | |
| Kimberly-Clark KMB | $130.13 — |
+1.43
|
$43.18B — | $3.13M — | $128.14 — | $130.48 — | $43.18B — | 17.72 | $7.34 — | |
| Coca-Cola Europacific Partners CCEP | $92.99 — |
+0.45
|
$42.59B — | $1.93M — | $92.11 — | $93.72 — | $42.59B — | 26.19 | $3.55 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.45 — |
+1.25
|
$39.54B — | $2.6K — | $14.8 — | $15.49 — | $39.54B — | 33.58 | $0.46 — | |
| Dollarama DLMAF | $138.52 — |
+1.33
|
$38.68B — | $106 — | $138.25 — | $140.01 — | $38.68B — | 43.42 | $3.19 — | |
| Ambev ABEV | $2.42 — |
+1.26
|
$38.47B — | $28.11M — | $2.4 — | $2.44 — | $38.47B — | 14.23 | $0.17 — | |
| Koninklijke Ahold Delhaize ADRNY | $41.79 — |
+1.7
|
$38.15B — | $3.05K — | $41.42 — | $41.81 — | $38.15B — | 18.65 | $2.24 — | |
| Sysco SYY | $75.91 — |
+1.65
|
$36.8B — | $2.63M — | $74.81 — | $76 — | $36.8B — | 19.61 | $3.87 — | |
| Tesco PLC TSCDY | $16.45 — |
+0.06
|
$35.99B — | $109.41K — | $16.35 — | $16.49 — | $35.99B — | 17.68 | $0.93 — | |
| Tesco TSCDF | $5.42 — |
+0.18
|
$35.58B — | $345 — | $5.41 — | $5.45 — | $35.58B — | 17.48 | $0.31 — | |
| The Hershey Company HSY | $173.13 — |
+0.98
|
$35.08B — | $1.35M — | $169.84 — | $173.32 — | $35.08B — | 21.26 | $8.14 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $100.63 — |
+0.19
|
$34.91B — | $398.41K — | $98.94 — | $101.03 — | $34.91B — | 26.41 | $3.81 — | |
| Imperial Brands PLC IMBBY | $39.67 — |
+0.05
|
$32.45B — | $14.48K — | $39.38 — | $39.71 — | $32.45B — | 9.84 | $4.03 — | |
| The Kraft Heinz Company KHC | $25.92 — |
+0.47
|
$30.68B — | $14.93M — | $25.62 — | $26.08 — | $30.68B — | 11.83 | $2.19 — | |
| Henkel AG & Co. KGaA HENOY | $19.18 — |
+1.27
|
$30.32B — | $208 — | $19.02 — | $19.2 — | $30.32B — | 13.89 | $1.38 — | |
| Henkel AG & Co. KGaA HENKY | $17.83 — |
+1.83
|
$30.32B — | $844 — | $17.51 — | $17.65 — | $30.32B — | 12.92 | $1.38 — | |
| General Mills GIS | $53.47 — |
+0.91
|
$29.28B — | $6.47M — | $52.83 — | $53.77 — | $29.28B — | 11.75 | $4.55 — | |
| Constellation Brands STZ | $163.3 — |
+0.55
|
$29.08B — | $1.93M — | $160.48 — | $163.58 — | $29.08B — | 0 | -$0.46 — | |
| The Estée Lauder Companies EL | $78.83 — |
+4.84
|
$28.36B — | $6.6M — | $76.52 — | $79.25 — | $28.36B — | 0 | -$2.42 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $24.88 — |
+1.26
|
$27.77B — | $8.44K — | $24.61 — | $24.98 — | $27.77B — | 26.75 | $0.93 — | |
| Kellanova K | $78.61 — |
-0.08
|
$27.27B — | $3.48M — | $78.13 — | $78.77 — | $27.27B — | 19.80 | $3.97 — | |
| Pernod Ricard SA PRNDY | $20.22 — |
+0.3
|
$25.44B — | $102.05K — | $19.94 — | $20.21 — | $25.44B — | 20.21 | $1 — | |
| Archer-Daniels-Midland Company ADM | $52.82 — |
-1.47
|
$25.38B — | $3.64M — | $52.68 — | $53.88 — | $25.38B — | 18.59 | $2.84 — | |
| Dollar General DG | $114.95 — |
+3.08
|
$25.3B — | $3.96M — | $111.62 — | $115.01 — | $25.3B — | 21.93 | $5.24 — | |
| Ajinomoto AJINY | $25.43 — |
+1.31
|
$24.98B — | $500 — | $25.21 — | $25.29 — | $24.98B — | 105.95 | $0.24 — | |
| Church & Dwight CHD | $96.95 — |
+0.54
|
$23.88B — | $2.01M — | $95.65 — | $97.11 — | $23.88B — | 41.60 | $2.33 — | |
| Heineken Holding N.V. HKHHY | $37.74 — |
+0.72
|
$21.27B — | $1.27K — | $37.37 — | $37.78 — | $21.27B — | 37.36 | $1.01 — | |
| Dollar Tree DLTR | $100.51 — |
+1.82
|
$20.98B — | $4.63M — | $97.52 — | $100.72 — | $20.98B — | 19.82 | $5.07 — | |
| Kao Corporation KAOOY | $8.81 — |
-1.45
|
$20.68B — | $4.02K — | $8.93 — | $9.17 — | $20.68B — | 25.91 | $0.34 — | |
| McCormick & Company, Incorporated MKC | $74.89 — |
+2.5
|
$20.08B — | $2.67M — | $73.15 — | $75 — | $20.08B — | 25.82 | $2.9 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $95.31 — |
+0.48
|
$20.02B — | $431.55K — | $93.33 — | $97.04 — | $20.02B — | 16.09 | $5.92 — | |
| Associated British Foods plc ASBFY | $27.96 — |
-1.45
|
$20.02B — | $887 — | $27.82 — | $28.28 — | $20.02B — | 11.74 | $2.38 — | |
| Pan Pacific DQJCY | $33.04 — |
+0.95
|
$19.73B — | $603 — | $32.77 — | $32.91 — | $19.73B — | 31.16 | $1.06 — | |
| Tyson Foods TSN | $55.11 — |
+1.29
|
$19.63B — | $2.36M — | $54.54 — | $55.35 — | $19.63B — | 21.44 | $2.57 — | |
| Coca-Cola HBC AG CCHGY | $51.13 — |
-1.03
|
$19B — | $71 — | $52.05 — | $52.17 — | $19B — | 19.74 | $2.59 — | |
| Carlsberg A/S CABGY | $28.25 — |
+1.22
|
$18.72B — | $5.26K — | $27.73 — | $28.25 — | $18.72B — | 17.76 | $1.59 — | |
| Kerry Group plc KRYAY | $108.34 — |
+0.25
|
$17.78B — | $227 — | $107.18 — | $108.67 — | $17.78B — | 24.23 | $4.47 — | |
| US Foods Holding USFD | $76.33 — |
-0.08
|
$17.66B — | $1.54M — | $75.14 — | $76.91 — | $17.66B — | 35.01 | $2.18 — | |
| Hormel Foods HRL | $30.85 — |
+1.45
|
$16.96B — | $3.75M — | $30.63 — | $31.11 — | $16.96B — | 22.68 | $1.36 — | |
| Sprouts Farmers Market SFM | $173.29 — |
+4.42
|
$16.96B — | $1.86M — | $166 — | $173.53 — | $16.96B — | 39.02 | $4.44 — | |
| Metro MTRAF | $76.38 — |
-0.9
|
$16.79B — | $15 — | $76.08 — | $76.08 — | $16.79B — | 23.64 | $3.23 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $48.45 — |
-0.14
|
$15.28B — | $1.06K — | $47.92 — | $48.43 — | $15.28B — | 20.97 | $2.31 — | |
| BJ's Wholesale Club BJ | $114.81 — |
+4.01
|
$15.16B — | $1.83M — | $110.99 — | $115 — | $15.16B — | 26.63 | $4.31 — | |
| The Clorox Company CLX | $122.3 — |
+1.27
|
$15.07B — | $1.69M — | $120.75 — | $122.49 — | $15.07B — | 21.99 | $5.56 — | |
| JBS JBSAY | $13.4 — |
-1.33
|
$14.86B — | $111.67K — | $13.92 — | $15.2 — | $14.86B — | 6.73 | $1.99 — | |
| Wilmar International Limited WLMIY | $22.75 — |
+0.89
|
$14.2B — | $3.61K — | $22.54 — | $22.75 — | $14.2B — | 12.16 | $1.87 — | |
| Performance Food Group Company PFGC | $87.23 — |
+1.52
|
$13.62B — | $670.09K — | $85.49 — | $87.33 — | $13.62B — | 36.19 | $2.41 — | |
| Budweiser Brewing Company APAC BDWBY | $3.92 — |
-0.63
|
$13.41B — | $1K — | $4.01 — | $4.01 — | $13.41B — | 17.81 | $0.22 — | |
| Unicharm UNCHF | $7.57 — |
-0.21
|
$13.25B — | $100 — | $8.1 — | $8.1 — | $13.25B — | 22.27 | $0.34 — | |
| Unicharm Corporation UNICY | $3.69 — |
-0.54
|
$12.91B — | $82.9K — | $3.64 — | $3.7 — | $12.91B — | 21.70 | $0.17 — | |
| Brown-Forman Corporation BF-B | $26.48 — |
+3.12
|
$12.61B — | $7.63M — | $25.61 — | $26.64 — | $12.61B — | 14.39 | $1.84 — | |
| Brown-Forman BF-A | $27.03 — |
+2.62
|
$12.61B — | $173.17K — | $26.24 — | $27.21 — | $12.61B — | 14.69 | $1.84 — | |
| Albertsons Companies ACI | $22.13 — |
+2.08
|
$12.48B — | $5.4M — | $21.6 — | $22.23 — | $12.48B — | 13.49 | $1.64 — | |
| WH WHGLY | $18.78 — |
+0.37
|
$12.05B — | $5.99K — | $18.75 — | $18.84 — | $12.05B — | 7.48 | $2.51 — | |
| Kirin Holdings Company, Limited KNBWY | $14.16 — |
+0.93
|
$11.47B — | $10.16K — | $14.05 — | $14.3 — | $11.47B — | 29.50 | $0.48 — | |
| Bunge BG | $84.15 — |
-1.44
|
$11.31B — | $1.6M — | $84.06 — | $85.86 — | $11.31B — | 10.80 | $7.79 — | |
| Celsius CELH | $42.83 — |
-1.25
|
$11.05B — | $5.71M — | $42.24 — | $43.83 — | $11.05B — | 129.78 | $0.33 — | |
| Pilgrim's Pride PPC | $46.08 — |
+1.41
|
$10.93B — | $959.56K — | $45.2 — | $46.2 — | $10.93B — | 9.07 | $5.08 — | |
| Orkla ASA ORKLY | $10.78 — |
-0.46
|
$10.73B — | $3.73K — | $10.68 — | $10.79 — | $10.73B — | 17.67 | $0.61 — | |
| Carrefour SA CRRFY | $2.99 — |
0
|
$10.56B — | $25.71K — | $2.96 — | $3.02 — | $10.56B — | 11.96 | $0.25 — | |
| Carrefour SA CRERF | $14.78 — |
0
|
$10.44B — | $663 — | $15.05 — | $15.05 — | $10.44B — | 12.01 | $1.23 — | |
| The J. M. Smucker Company SJM | $97.33 — |
+0.41
|
$10.37B — | $2M — | $96.26 — | $98.6 — | $10.37B — | 0 | -$11.57 — | |
| Conagra Brands CAG | $21.61 — |
+0.56
|
$10.32B — | $7.87M — | $21.27 — | $21.78 — | $10.32B — | 31.77 | $0.68 — | |
| Bunzl plc BZLFY | $15.69 — |
+3.16
|
$10.22B — | $23.89K — | $15.5 — | $15.71 — | $10.22B — | 15.68 | $1 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.14 — |
0
|
$9.96B — | $2.6K — | $6.1 — | $6.19 — | $9.96B — | 14.97 | $0.41 — | |
| Suntory Beverage & Food Limited STBFY | $15.74 — |
+0.06
|
$9.73B — | $8.81K — | $15.63 — | $15.76 — | $9.73B — | 16.06 | $0.98 — | |
| Molson Coors Beverage Company TAP | $48.05 — |
0
|
$9.72B — | $2.88M — | $47.41 — | $48.34 — | $9.72B — | 9.66 | $4.97 — | |
| Mowi ASA MHGVY | $18.78 — |
+0.11
|
$9.71B — | $1.87K — | $18.67 — | $18.79 — | $9.71B — | 25.37 | $0.74 — | |
| The Campbell's Company CPB | $32.01 — |
+0.53
|
$9.54B — | $4.65M — | $31.63 — | $32.25 — | $9.54B — | 21.33 | $1.5 — | |
| Kesko Oyj KKOYY | $12.17 — |
+2.52
|
$9.52B — | $4.53K — | $11.75 — | $11.75 — | $9.52B — | 22.95 | $0.53 — | |
| Coca-Cola Consolidated COKE | $108.64 — |
+1.4
|
$9.47B — | $671.19K — | $106.69 — | $109.61 — | $9.47B — | 16.94 | $6.41 — | |
| Empire Company EMLAF | $40.65 — |
+0.94
|
$9.4B — | $449 — | $39.54 — | $40.96 — | $9.4B — | 19.08 | $2.13 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||