国：米国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (648)
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (22)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (630)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
生活必需品 (648)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$117.09 — |
+1.13
|
$931.81B — | $1.96M — | $117.03 — | $117.88 — | $931.81B — | 41.22 | $2.84 — | ||
Costco Wholesale
COST
US
|
$953.76 — |
+1.22
|
$422.97B — | $263.50K — | $950.46 — | $958.70 — | $422.97B — | 47.97 | $19.88 — | ||
Coca-Cola
KO
US
|
$81.52 — |
+1.36
|
$350.72B — | $1.94M — | $80.69 — | $81.74 — | $350.72B — | 25.63 | $3.18 — | ||
The Procter & Gamble Company
PG
US
|
$149.91 — |
+0.95
|
$349.08B — | $869.95K — | $149.65 — | $150.88 — | $349.08B — | 21.88 | $6.85 — | ||
Philip Morris
PM
US
|
$180.59 — |
+0.92
|
$281.45B — | $343.04K — | $179.25 — | $182.03 — | $281.45B — | 25.43 | $7.10 — | ||
Nestlé S.A.
NSRGY
US
|
$102.80 — |
-0.31
|
$264.42B — | $26.60K — | $102.66 — | $102.93 — | $264.42B — | 23.74 | $4.33 — | ||
Nestlé
NSRGF
US
|
$101.92 — |
+1.84
|
$262.16B — | $215.00 — | $102.00 — | $103.00 — | $262.16B — | 23.53 | $4.33 — | ||
L'Oréal S.A.
LRLCY
US
|
$88.67 — |
+0.78
|
$236.04B — | $220.00 — | $88.54 — | $88.67 — | $236.04B — | 34.10 | $2.60 — | ||
PepsiCo
PEP
US
|
$141.28 — |
+1.26
|
$193.11B — | $621.81K — | $140.20 — | $141.90 — | $193.11B — | 22.14 | $6.38 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$85.03 — |
+1.13
|
$164.42B — | $296.63K — | $84.64 — | $85.06 — | $164.42B — | 23.55 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$83.84 — |
+4.88
|
$162.12B — | $1.00K — | $84.00 — | $84.00 — | $162.12B — | 23.22 | $3.61 — | ||
British American Tobacco p.l.c.
BTI
US
|
$62.61 — |
+0.22
|
$135.22B — | $256.43K — | $62.54 — | $63.14 — | $135.22B — | 13.58 | $4.61 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$61.62 — |
+1.1
|
$133.09B — | $600.00 — | $62.00 — | $62.10 — | $133.09B — | 13.36 | $4.61 — | ||
Unilever
UL
US
|
$60.93 — |
+0.64
|
$131.21B — | $644.19K — | $60.81 — | $61.02 — | $131.21B — | 20.65 | $2.95 — | ||
Unilever PLC
UNLYF
US
|
$60.15 — |
+1.37
|
$129.53B — | $913.00 — | $58.25 — | $58.25 — | $129.53B — | 20.38 | $2.95 — | ||
Altria
MO
US
|
$73.39 — |
+0.25
|
$122.55B — | $718.88K — | $73.25 — | $73.92 — | $122.55B — | 15.32 | $4.79 — | ||
Monster Beverage
MNST
US
|
$96.93 — |
+1.15
|
$94.80B — | $304.93K — | $96.12 — | $97.07 — | $94.80B — | 46.82 | $2.07 — | ||
Mondelez
MDLZ
US
|
$61.31 — |
+0.19
|
$78.71B — | $784.07K — | $61.24 — | $61.92 — | $78.71B — | 30.35 | $2.02 — | ||
Colgate-Palmolive Company
CL
US
|
$92.09 — |
+1.13
|
$73.69B — | $284.36K — | $91.68 — | $92.32 — | $73.69B — | 35.69 | $2.58 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.32 — |
-0.49
|
$65.04B — | $3.83K — | $18.27 — | $18.34 — | $65.04B — | 21.05 | $0.87 — | ||
Target
TGT
US
|
$140.96 — |
+1
|
$64.02B — | $378.30K — | $140.00 — | $141.62 — | $64.02B — | 18.64 | $7.56 — | ||
|
Nongfu Spring
NNFSF
US
|
$5.34 — |
0
|
$60.06B — | $195.00 — | $5.49 — | $5.49 — | $60.06B — | 25.42 | $0.21 — | ||
Loblaw Companies
LBLCF
US
|
$46.65 — |
+0.26
|
$54.30B — | $205.00 — | $46.64 — | $46.77 — | $54.30B — | 30.09 | $1.55 — | ||
|
Danone
DANOY
US
|
$16.61 — |
+3.55
|
$53.33B — | $11.03K — | $16.54 — | $16.61 — | $53.33B — | 25.95 | $0.64 — | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.92 — |
+4.29
|
$51.52B — | $2.00 — | $2.90 — | $2.90 — | $51.52B — | 18.25 | $0.16 — | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$29.35 — |
+0.41
|
$50.75B — | $10.35K — | $29.03 — | $29.32 — | $50.75B — | 17.89 | $1.64 — | ||
Ambev
ABEV
US
|
$3.17 — |
+1
|
$49.21B — | $1.80M — | $3.15 — | $3.19 — | $49.21B — | 16.69 | $0.19 — | ||
|
Heineken
HEINY
US
|
$42.22 — |
+1.37
|
$46.30B — | $162.00 — | $41.55 — | $41.87 — | $46.30B — | 21.69 | $1.92 — | ||
Diageo
DEO
US
|
$83.05 — |
+0.53
|
$46.16B — | $209.88K — | $82.73 — | $83.33 — | $46.16B — | 19.17 | $4.33 — | ||
Keurig Dr Pepper
KDP
US
|
$33.06 — |
+1.66
|
$44.98B — | $3.09M — | $32.63 — | $33.33 — | $44.98B — | 24.48 | $1.35 — | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$100.44 — |
+0.85
|
$44.47B — | $181.68K — | $99.97 — | $100.64 — | $44.47B — | 20.71 | $4.85 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$126.58 — |
+0.97
|
$43.12B — | $54.13K — | $125.38 — | $126.90 — | $43.12B — | 28.12 | $4.50 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.12 — |
+2.5
|
$41.66B — | $18.64K — | $13.03 — | $13.12 — | $41.66B — | 10.17 | $1.29 — | ||
Sysco
SYY
US
|
$82.36 — |
+1.87
|
$39.38B — | $224.82K — | $81.64 — | $82.53 — | $39.38B — | 22.87 | $3.60 — | ||
|
Tesco PLC
TSCDY
US
|
$18.30 — |
+0.94
|
$38.19B — | $2.32K — | $18.30 — | $18.30 — | $38.19B — | 17.10 | $1.07 — | ||
|
Tesco
TSCDF
US
|
$6.09 — |
+2.87
|
$38.13B — | $100.00 — | $5.45 — | $5.45 — | $38.13B — | 16.91 | $0.36 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$77.80 — |
+1.65
|
$37.50B — | $312.52K — | $76.70 — | $78.05 — | $37.50B — | 34.73 | $2.24 — | ||
|
Dollarama
DLMAF
US
|
$135.35 — |
+0.33
|
$36.65B — | $150.00 — | $134.00 — | $134.03 — | $36.65B — | 39.57 | $3.42 — | ||
|
Kimberly-Clark
KMB
US
|
$109.05 — |
+0.88
|
$36.20B — | $1.00M — | $108.78 — | $109.48 — | $36.20B — | 21.09 | $5.17 — | ||
|
The Hershey Company
HSY
US
|
$177.13 — |
+0.26
|
$35.93B — | $66.84K — | $177.06 — | $179.22 — | $35.93B — | 32.98 | $5.37 — | ||
The Kroger
KR
US
|
$57.97 — |
+0.35
|
$35.54B — | $379.21K — | $57.91 — | $58.99 — | $35.54B — | 33.90 | $1.71 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$39.97 — |
-0.05
|
$35.20B — | $6.67K — | $39.85 — | $40.14 — | $35.20B — | 13.92 | $2.87 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.72 — |
-0.14
|
$33.55B — | $862.00 — | $20.38 — | $20.74 — | $33.55B — | 14.80 | $1.40 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$19.59 — |
+0.67
|
$31.72B — | $51.00 — | $19.59 — | $19.59 — | $31.72B — | 13.99 | $1.40 — | ||
The Estée Lauder Companies
EL
US
|
$81.81 — |
+0.36
|
$29.60B — | $159.27K — | $79.86 — | $81.82 — | $29.60B — | 0 | -$0.70 — | ||
|
Imperial Brands PLC
IMBBY
US
|
$37.09 — |
+0.69
|
$28.46B — | $942.00 — | $37.08 — | $37.11 — | $28.46B — | 13.19 | $2.81 — | ||
|
The Kraft Heinz Company
KHC
US
|
$23.70 — |
+0.96
|
$28.10B — | $1.20M — | $23.59 — | $23.89 — | $28.10B — | 0 | -$4.86 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$11.78 — |
+0.26
|
$27.23B — | $1.13K — | $11.77 — | $11.85 — | $27.23B — | 15.91 | $0.74 — | ||
|
George Weston Limited
WNGRF
US
|
$71.16 — |
0
|
$26.83B — | $362.00 — | $71.16 — | $72.98 — | $26.83B — | 37.45 | $1.90 — | ||
Dollar General
DG
US
|
$119.77 — |
+1.88
|
$26.42B — | $193.95K — | $118.14 — | $120.10 — | $26.42B — | 16.94 | $7.07 — | ||
|
Constellation Brands
STZ
US
|
$147.39 — |
+2.04
|
$25.38B — | $148.96K — | $145.59 — | $148.12 — | $25.38B — | 15.33 | $9.61 — | ||
Dollar Tree
DLTR
US
|
$122.88 — |
+3.95
|
$23.61B — | $221.56K — | $119.80 — | $122.91 — | $23.61B — | 19.72 | $6.23 — | ||
|
Church & Dwight
CHD
US
|
$99.19 — |
+1.06
|
$23.50B — | $149.89K — | $98.37 — | $99.80 — | $23.50B — | 32.62 | $3.04 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$62.78 — |
-0.71
|
$22.88B — | $192.00 — | $62.48 — | $63.48 — | $22.88B — | 21.35 | $2.94 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$106.12 — |
+0.27
|
$22.30B — | $4.68K — | $104.90 — | $106.18 — | $22.30B — | 0 | -$0.43 — | ||
Bunge
BG
US
|
$112.09 — |
+0.49
|
$21.75B — | $91.17K — | $111.53 — | $112.77 — | $21.75B — | 29.49 | $3.80 — | ||
US Foods Holding
USFD
US
|
$97.92 — |
+1.76
|
$21.56B — | $674.45K — | $97.05 — | $98.03 — | $21.56B — | 32.96 | $2.97 — | ||
|
Heineken Holding N.V.
HKHHY
US
|
$37.99 — |
-1.11
|
$20.93B — | $1.05K — | $37.85 — | $38.20 — | $20.93B — | 19.68 | $1.93 — | ||
|
Tyson Foods
TSN
US
|
$58.68 — |
+1.52
|
$20.66B — | $228.68K — | $58.38 — | $58.85 — | $20.66B — | 46.20 | $1.27 — | ||
General Mills
GIS
US
|
$35.91 — |
+1.44
|
$19.16B — | $738.27K — | $35.45 — | $36.06 — | $19.16B — | 8.77 | $4.09 — | ||
|
Pernod Ricard SA
PRNDY
US
|
$15.02 — |
+0.81
|
$18.91B — | $1.00 — | $15.02 — | $15.02 — | $18.91B — | 11.82 | $1.27 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.90 — |
-0.29
|
$18.47B — | $19.00 — | $16.90 — | $16.90 — | $18.47B — | 17.42 | $0.97 — | ||
Associated British Foods plc
ASBFY
US
|
$26.38 — |
+0.76
|
$18.46B — | $300.00 — | $26.38 — | $26.38 — | $18.46B — | 14.98 | $1.76 — | ||
|
Kao Corporation
KAOOY
US
|
$8.07 — |
+7.6
|
$18.25B — | $414.00 — | $8.08 — | $8.08 — | $18.25B — | 27.82 | $0.29 — | ||
Wilmar International Limited
WLMIY
US
|
$28.27 — |
-0.46
|
$17.86B — | $50.00 — | $28.27 — | $28.27 — | $17.86B — | 12.50 | $2.26 — | ||
Carlsberg A/S
CABGY
US
|
$27.01 — |
+0.6
|
$17.85B — | $2.60K — | $26.79 — | $27.03 — | $17.85B — | 19.71 | $1.37 — | ||
|
Wilmar
WLMIF
US
|
$2.78 — |
+4.91
|
$17.36B — | $8.00K — | $2.78 — | $2.78 — | $17.36B — | 12.08 | $0.23 — | ||
Performance Food Group Company
PFGC
US
|
$108.58 — |
+1.22
|
$17.06B — | $50.70K — | $107.56 — | $108.77 — | $17.06B — | 51.70 | $2.10 — | ||
Pan Pacific
DQJCY
US
|
$10.54 — |
+3.54
|
$15.75B — | $26.00 — | $10.54 — | $10.54 — | $15.75B — | 25.70 | $0.41 — | ||
Kerry Group plc
KRYAY
US
|
$92.25 — |
-0.14
|
$14.74B — | $100.00 — | $92.25 — | $92.25 — | $14.74B — | 20.31 | $4.54 — | ||
Hormel Foods
HRL
US
|
$26.54 — |
+1.98
|
$14.60B — | $346.97K — | $26.12 — | $26.60 — | $14.60B — | 31.21 | $0.85 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.76 — |
+1.49
|
$14.19B — | $487.00 — | $17.76 — | $17.77 — | $14.19B — | 15.71 | $1.13 — | ||
McCormick & Company, Incorporated
MKC
US
|
$50.26 — |
+3.95
|
$13.51B — | $739.78K — | $48.75 — | $50.53 — | $13.51B — | 8.23 | $6.10 — | ||
WH
WHGLY
US
|
$20.83 — |
-3.12
|
$13.41B — | $1.00 — | $20.83 — | $20.83 — | $13.41B — | 8.53 | $2.44 — | ||
Carrefour SA
CRRFY
US
|
$3.68 — |
+1.1
|
$13.02B — | $1.10K — | $3.67 — | $3.67 — | $13.02B — | 11.50 | $0.32 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$48.36 — |
-1.04
|
$13.00B — | $514.00 — | $48.87 — | $49.91 — | $13.00B — | 7.92 | $6.10 — | ||
|
Brown-Forman
BF-A
US
|
$28.02 — |
-0.43
|
$12.86B — | $21.52K — | $27.89 — | $28.11 — | $12.86B — | 18.31 | $1.53 — | ||
Brown-Forman Corporation
BF-B
US
|
$27.59 — |
-0.32
|
$12.66B — | $430.77K — | $27.32 — | $27.73 — | $12.66B — | 18.03 | $1.53 — | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$39.42 — |
-0.76
|
$12.39B — | $100.00 — | $39.69 — | $39.69 — | $12.39B — | 17.06 | $2.31 — | ||
Coca-Cola Consolidated
COKE
US
|
$184.19 — |
+2.77
|
$12.26B — | $41.69K — | $180.14 — | $184.19 — | $12.26B — | 25.26 | $7.29 — | ||
|
The J. M. Smucker Company
SJM
US
|
$114.14 — |
+1.45
|
$12.17B — | $85.49K — | $113.33 — | $114.44 — | $12.17B — | 0 | -$1.31 — | ||
Saputo
SAPIF
US
|
$29.73 — |
+0.61
|
$11.91B — | $400.00 — | $28.90 — | $28.90 — | $11.91B — | 25.41 | $1.17 — | ||
|
The Clorox Company
CLX
US
|
$96.75 — |
+1.55
|
$11.70B — | $98.60K — | $96.17 — | $97.31 — | $11.70B — | 15.73 | $6.15 — | ||
Bunzl plc
BZLFY
US
|
$17.52 — |
-0.62
|
$11.25B — | $385.00 — | $17.54 — | $17.55 — | $11.25B — | 18.83 | $0.93 — | ||
BJ's Wholesale Club
BJ
US
|
$87.65 — |
+1.55
|
$11.19B — | $140.40K — | $86.45 — | $88.47 — | $11.19B — | 20.14 | $4.35 — | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.81 — |
+3.46
|
$10.69B — | $1.74K — | $0.94 — | $0.96 — | $10.69B — | 20.19 | $0.04 — | ||
|
Mowi ASA
MHGVY
US
|
$19.84 — |
-0.65
|
$10.52B — | $9.89K — | $19.99 — | $20.04 — | $10.52B — | 10.78 | $1.84 — | ||
|
Orkla ASA
ORKLY
US
|
$10.65 — |
+1.24
|
$10.35B — | $258.00 — | $10.67 — | $10.67 — | $10.35B — | 16.13 | $0.66 — | ||
Unicharm Corporation
UNICY
US
|
$2.89 — |
+2.48
|
$9.95B — | $446.00 — | $2.89 — | $2.89 — | $9.95B — | 26.27 | $0.11 — | ||
J Sainsbury
JSAIY
US
|
$16.69 — |
+1.58
|
$9.18B — | $679.00 — | $16.58 — | $16.70 — | $9.18B — | 17.75 | $0.94 — | ||
|
Kesko Oyj
KKOYY
US
|
$11.18 — |
-0.62
|
$8.91B — | $8.10K — | $11.15 — | $11.19 — | $8.91B — | 18.94 | $0.59 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$5.48 — |
+0.55
|
$8.89B — | $2.73K — | $5.47 — | $5.50 — | $8.89B — | 17.67 | $0.31 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$14.02 — |
+1.89
|
$8.66B — | $13.00 — | $14.02 — | $14.02 — | $8.66B — | 15.75 | $0.89 — | ||
Darling Ingredients
DAR
US
|
$52.51 — |
-1.07
|
$8.35B — | $184.93K — | $52.33 — | $53.11 — | $8.35B — | 38.05 | $1.38 — | ||
|
Empire Company
EMLAF
US
|
$36.43 — |
+0.33
|
$8.20B — | $103.00 — | $36.37 — | $36.43 — | $8.20B — | 60.71 | $0.60 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.05 — |
+2.13
|
$8.14B — | $2.12K — | $21.04 — | $21.26 — | $8.14B — | 36.29 | $0.58 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.27 — |
-1.45
|
$7.82B — | $100.00 — | $14.42 — | $14.42 — | $7.82B — | 25.93 | $0.55 — | ||
Molson Coors Beverage Company
TAP
US
|
$41.39 — |
+2.1
|
$7.76B — | $257.66K — | $40.75 — | $41.42 — | $7.76B — | 0 | -$10.55 — | ||
Sprouts Farmers Market
SFM
US
|
$80.48 — |
-1.91
|
$7.57B — | $322.38K — | $80.26 — | $84.83 — | $7.57B — | 15.44 | $5.21 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||