国:米国 セクター:生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (648)
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (23)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (629)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
生活必需品 (648)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$111.76 — |
+1
|
$889.39B — | $12.17M — | $111.42 — | $113.50 — | $889.39B — | 39.35 | $2.84 — | ||
Costco Wholesale
COST
US
|
$949.35 — |
-0.1
|
$421.01B — | $1.23M — | $945.33 — | $969.00 — | $421.01B — | 47.80 | $19.86 — | ||
Coca-Cola
KO
US
|
$84.26 — |
+1.57
|
$362.53B — | $9.67M — | $83.64 — | $85.68 — | $362.53B — | 26.49 | $3.18 — | ||
The Procter & Gamble Company
PG
US
|
$152.13 — |
+1.89
|
$354.25B — | $4.78M — | $150.61 — | $153.48 — | $354.25B — | 22.24 | $6.84 — | ||
Philip Morris
PM
US
|
$186.95 — |
+1.19
|
$291.37B — | $1.59M — | $185.28 — | $189.68 — | $291.37B — | 26.36 | $7.09 — | ||
Nestlé
NSRGF
US
|
$106.00 — |
+2.91
|
$272.66B — | $1.54K — | $105.00 — | $106.00 — | $272.66B — | 24.42 | $4.34 — | ||
Nestlé S.A.
NSRGY
US
|
$104.86 — |
+0.74
|
$269.72B — | $73.23K — | $104.86 — | $106.05 — | $269.72B — | 24.16 | $4.34 — | ||
L'Oréal S.A.
LRLCY
US
|
$88.75 — |
+2.2
|
$236.25B — | $20.72K — | $88.55 — | $89.93 — | $236.25B — | 34.00 | $2.61 — | ||
PepsiCo
PEP
US
|
$145.30 — |
+1.4
|
$198.62B — | $5.89M — | $144.54 — | $149.03 — | $198.62B — | 22.77 | $6.38 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$79.94 — |
+0.71
|
$154.54B — | $1.18M — | $79.80 — | $82.00 — | $154.54B — | 22.14 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$79.84 — |
-2.32
|
$154.34B — | $1.00K — | $84.00 — | $84.00 — | $154.34B — | 22.11 | $3.61 — | ||
Unilever
UL
US
|
$62.67 — |
+1.78
|
$134.95B — | $1.90M — | $62.44 — | $63.77 — | $134.95B — | 21.24 | $2.95 — | ||
British American Tobacco p.l.c.
BTI
US
|
$61.72 — |
+0.41
|
$133.25B — | $3.42M — | $61.47 — | $62.26 — | $133.25B — | 13.38 | $4.61 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$60.90 — |
-0.21
|
$131.49B — | $600.00 — | $62.00 — | $62.10 — | $131.49B — | 13.21 | $4.61 — | ||
Unilever PLC
UNLYF
US
|
$60.61 — |
-1.4
|
$130.51B — | $166.00 — | $62.00 — | $62.00 — | $130.51B — | 20.54 | $2.95 — | ||
Altria
MO
US
|
$73.01 — |
+1.57
|
$121.92B — | $2.73M — | $72.38 — | $74.04 — | $121.92B — | 15.24 | $4.79 — | ||
Monster Beverage
MNST
US
|
$96.43 — |
-0.97
|
$94.31B — | $5.30M — | $95.70 — | $99.15 — | $94.31B — | 46.58 | $2.07 — | ||
Mondelez
MDLZ
US
|
$60.30 — |
+1.92
|
$77.41B — | $5.29M — | $59.73 — | $61.20 — | $77.41B — | 29.85 | $2.02 — | ||
Colgate-Palmolive Company
CL
US
|
$95.07 — |
+1.8
|
$76.07B — | $2.38M — | $94.02 — | $96.01 — | $76.07B — | 36.84 | $2.58 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$19.13 — |
+0.68
|
$67.93B — | $203.00 — | $19.13 — | $19.25 — | $67.93B — | 21.98 | $0.87 — | ||
Nongfu Spring
NNFSF
US
|
$5.27 — |
+1.54
|
$59.27B — | $195.00 — | $5.49 — | $5.49 — | $59.27B — | 25.09 | $0.21 — | ||
Target
TGT
US
|
$127.38 — |
+1.01
|
$57.85B — | $1.88M — | $126.33 — | $127.89 — | $57.85B — | 16.82 | $7.57 — | ||
Danone
DANOY
US
|
$16.92 — |
+1.44
|
$54.32B — | $140.79K — | $16.92 — | $17.09 — | $54.32B — | 26.43 | $0.64 — | ||
Loblaw Companies
LBLCF
US
|
$44.22 — |
+2.67
|
$51.47B — | $1.20K — | $44.22 — | $44.29 — | $51.47B — | 28.34 | $1.56 — | ||
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.80 — |
-3.78
|
$49.40B — | $895.00 — | $2.80 — | $2.80 — | $49.40B — | 17.50 | $0.16 — | ||
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$28.47 — |
+0.71
|
$49.23B — | $14.19K — | $28.25 — | $28.60 — | $49.23B — | 17.25 | $1.65 — | ||
Heineken
HEINY
US
|
$43.77 — |
+1.32
|
$48.66B — | $3.10K — | $43.75 — | $44.16 — | $48.66B — | 22.67 | $1.93 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$106.23 — |
-0.69
|
$47.04B — | $837.53K — | $106.07 — | $109.50 — | $47.04B — | 21.85 | $4.86 — | ||
Ambev
ABEV
US
|
$3.01 — |
-1.95
|
$46.71B — | $17.72M — | $3.01 — | $3.13 — | $46.71B — | 15.84 | $0.19 — | ||
Diageo
DEO
US
|
$82.92 — |
+1.54
|
$46.10B — | $736.05K — | $82.82 — | $85.06 — | $46.10B — | 19.15 | $4.33 — | ||
Reckitt Benckiser
RBGLY
US
|
$13.98 — |
+1.6
|
$44.39B — | $140.26K — | $13.96 — | $14.12 — | $44.39B — | 10.83 | $1.29 — | ||
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$128.93 — |
-1.02
|
$43.92B — | $268.48K — | $128.82 — | $131.75 — | $43.92B — | 28.52 | $4.52 — | ||
Keurig Dr Pepper
KDP
US
|
$31.42 — |
-1.05
|
$42.74B — | $6.09M — | $31.23 — | $32.60 — | $42.74B — | 23.27 | $1.35 — | ||
Sysco
SYY
US
|
$84.65 — |
+0.5
|
$40.48B — | $1.64M — | $83.04 — | $85.31 — | $40.48B — | 23.51 | $3.60 — | ||
Tesco PLC
TSCDY
US
|
$18.87 — |
+1.51
|
$39.30B — | $4.44K — | $18.88 — | $19.03 — | $39.30B — | 17.68 | $1.07 — | ||
Tesco
TSCDF
US
|
$6.29 — |
+0.16
|
$39.20B — | $1.04K — | $6.26 — | $6.26 — | $39.20B — | 17.47 | $0.36 — | ||
Kimberly-Clark
KMB
US
|
$115.29 — |
+2.02
|
$38.27B — | $2.14M — | $114.55 — | $116.80 — | $38.27B — | 22.34 | $5.16 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$78.50 — |
+0.73
|
$37.83B — | $2.45M — | $76.73 — | $79.01 — | $37.83B — | 35.04 | $2.24 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$41.42 — |
+1.84
|
$36.52B — | $7.11K — | $41.42 — | $41.82 — | $36.52B — | 14.43 | $2.87 — | ||
The Kroger
KR
US
|
$58.57 — |
+0.55
|
$35.88B — | $6.59M — | $58.40 — | $60.06 — | $35.88B — | 34.25 | $1.71 — | ||
Dollarama
DLMAF
US
|
$132.43 — |
+0.69
|
$35.86B — | $1.07K — | $132.19 — | $133.00 — | $35.86B — | 38.60 | $3.43 — | ||
The Hershey Company
HSY
US
|
$176.76 — |
-0.42
|
$35.86B — | $913.51K — | $175.43 — | $182.11 — | $35.86B — | 32.85 | $5.38 — | ||
Henkel AG & Co. KGaA
HENOY
US
|
$21.87 — |
+1.72
|
$35.42B — | $403.00 — | $21.79 — | $22.56 — | $35.42B — | 15.62 | $1.40 — | ||
Henkel AG & Co. KGaA
HENKY
US
|
$20.31 — |
+0.49
|
$32.89B — | $1.68K — | $20.31 — | $20.48 — | $32.89B — | 14.50 | $1.40 — | ||
The Estée Lauder Companies
EL
US
|
$84.41 — |
-0.58
|
$30.54B — | $1.26M — | $84.02 — | $87.23 — | $30.54B — | 0 | -$0.70 — | ||
The Kraft Heinz Company
KHC
US
|
$25.46 — |
+2.6
|
$30.20B — | $6.79M — | $25.26 — | $25.75 — | $30.20B — | 0 | -$4.86 — | ||
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.65 — |
-0.71
|
$29.24B — | $46.96K — | $12.62 — | $12.71 — | $29.24B — | 17.32 | $0.73 — | ||
Imperial Brands PLC
IMBBY
US
|
$37.00 — |
-0.22
|
$28.35B — | $10.63K — | $36.99 — | $37.54 — | $28.35B — | 13.16 | $2.81 — | ||
George Weston Limited
WNGRF
US
|
$69.09 — |
-2.91
|
$26.05B — | $362.00 — | $71.16 — | $72.98 — | $26.05B — | 36.36 | $1.90 — | ||
Dollar General
DG
US
|
$115.75 — |
+0.06
|
$25.53B — | $985.46K — | $115.50 — | $117.71 — | $25.53B — | 16.37 | $7.07 — | ||
Coca-Cola HBC AG
CCHGY
US
|
$67.44 — |
+0.06
|
$24.58B — | $532.00 — | $67.29 — | $67.88 — | $24.58B — | 22.86 | $2.95 — | ||
Dollar Tree
DLTR
US
|
$122.47 — |
+0.83
|
$23.54B — | $2.20M — | $120.76 — | $124.22 — | $23.54B — | 19.65 | $6.23 — | ||
Church & Dwight
CHD
US
|
$98.72 — |
+1.3
|
$23.39B — | $831.13K — | $98.36 — | $100.49 — | $23.39B — | 32.47 | $3.04 — | ||
US Foods Holding
USFD
US
|
$103.69 — |
+0.81
|
$22.84B — | $1.19M — | $103.50 — | $105.16 — | $22.84B — | 34.91 | $2.97 — | ||
Constellation Brands
STZ
US
|
$132.43 — |
+1.34
|
$22.62B — | $1.38M — | $131.15 — | $134.98 — | $22.62B — | 12.62 | $10.49 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$105.61 — |
-2.29
|
$22.19B — | $83.68K — | $105.33 — | $109.20 — | $22.19B — | 0 | -$0.44 — | ||
Heineken Holding N.V.
HKHHY
US
|
$39.83 — |
+1.97
|
$21.93B — | $136.00 — | $39.83 — | $40.25 — | $21.93B — | 20.63 | $1.93 — | ||
Bunge
BG
US
|
$108.50 — |
-0.25
|
$21.05B — | $933.42K — | $108.40 — | $110.33 — | $21.05B — | 28.55 | $3.80 — | ||
Tyson Foods
TSN
US
|
$59.12 — |
+0.63
|
$20.82B — | $1.33M — | $58.75 — | $60.13 — | $20.82B — | 46.55 | $1.27 — | ||
General Mills
GIS
US
|
$37.26 — |
+3.16
|
$19.89B — | $5.83M — | $36.69 — | $37.51 — | $19.89B — | 0 | -$0.16 — | ||
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.85 — |
+2.59
|
$19.50B — | $868.00 — | $17.85 — | $18.09 — | $19.50B — | 18.40 | $0.97 — | ||
Carlsberg A/S
CABGY
US
|
$28.70 — |
+1.63
|
$18.97B — | $779.00 — | $28.70 — | $28.72 — | $18.97B — | 20.94 | $1.37 — | ||
Pernod Ricard SA
PRNDY
US
|
$15.05 — |
+4.88
|
$18.95B — | $159.52K — | $15.00 — | $15.20 — | $18.95B — | 11.85 | $1.27 — | ||
Associated British Foods plc
ASBFY
US
|
$26.50 — |
+3.37
|
$18.55B — | $1.30K — | $26.36 — | $26.64 — | $18.55B — | 15.05 | $1.76 — | ||
Kao Corporation
KAOOY
US
|
$6.77 — |
-0.59
|
$18.37B — | $5.22K — | $6.75 — | $6.85 — | $18.37B — | 28.20 | $0.24 — | ||
Wilmar International Limited
WLMIY
US
|
$28.81 — |
+0.91
|
$18.20B — | $837.00 — | $28.80 — | $28.91 — | $18.20B — | 12.74 | $2.26 — | ||
Performance Food Group Company
PFGC
US
|
$115.42 — |
+1.47
|
$18.13B — | $889.88K — | $113.87 — | $116.37 — | $18.13B — | 54.95 | $2.10 — | ||
Wilmar
WLMIF
US
|
$2.78 — |
0
|
$17.36B — | $8.00K — | $2.78 — | $2.78 — | $17.36B — | 12.08 | $0.23 — | ||
Pan Pacific
DQJCY
US
|
$10.62 — |
+1.05
|
$15.87B — | $18.26K — | $10.62 — | $10.64 — | $15.87B — | 25.90 | $0.41 — | ||
Kerry Group plc
KRYAY
US
|
$97.00 — |
+1.92
|
$15.50B — | $20.00 — | $97.00 — | $97.00 — | $15.50B — | 21.31 | $4.55 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
McCormick & Company, Incorporated
MKC
US
|
$52.52 — |
+1.43
|
$14.12B — | $1.69M — | $52.30 — | $53.88 — | $14.12B — | 8.73 | $6.01 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.58 — |
+1.38
|
$14.05B — | $100.00 — | $17.58 — | $17.65 — | $14.05B — | 15.55 | $1.13 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$51.98 — |
+1.44
|
$13.97B — | $2.23K — | $51.98 — | $54.49 — | $13.97B — | 8.64 | $6.01 — | ||
Hormel Foods
HRL
US
|
$24.80 — |
+2.16
|
$13.65B — | $1.96M — | $24.61 — | $25.09 — | $13.65B — | 29.18 | $0.85 — | ||
WH
WHGLY
US
|
$21.05 — |
-2.73
|
$13.55B — | $1.79K — | $20.88 — | $21.11 — | $13.55B — | 8.62 | $2.44 — | ||
Metro
MTRAF
US
|
$63.43 — |
+1.02
|
$13.38B — | $361.00 — | $63.43 — | $63.58 — | $13.38B — | 19.22 | $3.30 — | ||
Carrefour SA
CRRFY
US
|
$3.71 — |
+1.64
|
$13.12B — | $10.10K — | $3.71 — | $3.75 — | $13.12B — | 11.59 | $0.32 — | ||
Brown-Forman
BF-A
US
|
$26.69 — |
+0.87
|
$12.25B — | $59.51K — | $26.62 — | $27.55 — | $12.25B — | 17.44 | $1.53 — | ||
The J. M. Smucker Company
SJM
US
|
$113.29 — |
+1.46
|
$12.11B — | $558.83K — | $112.40 — | $115.01 — | $12.11B — | 0 | -$1.30 — | ||
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$38.49 — |
+2.67
|
$12.09B — | $2.55K — | $38.49 — | $38.75 — | $12.09B — | 16.66 | $2.31 — | ||
Brown-Forman Corporation
BF-B
US
|
$26.03 — |
+1.09
|
$11.94B — | $1.11M — | $25.98 — | $27.05 — | $11.94B — | 17.01 | $1.53 — | ||
Coca-Cola Consolidated
COKE
US
|
$178.36 — |
-5.07
|
$11.87B — | $524.45K — | $176.78 — | $196.97 — | $11.87B — | 24.46 | $7.29 — | ||
The Clorox Company
CLX
US
|
$97.61 — |
+0.37
|
$11.80B — | $1.16M — | $97.00 — | $99.48 — | $11.80B — | 15.87 | $6.15 — | ||
Saputo
SAPIF
US
|
$29.05 — |
+0.35
|
$11.63B — | $5.00 — | $28.82 — | $28.82 — | $11.63B — | 24.61 | $1.18 — | ||
Bunzl plc
BZLFY
US
|
$17.92 — |
-0.11
|
$11.51B — | $2.45K — | $17.80 — | $17.94 — | $11.51B — | 19.26 | $0.93 — | ||
BJ's Wholesale Club
BJ
US
|
$87.78 — |
+0.29
|
$11.21B — | $1.13M — | $87.13 — | $89.80 — | $11.21B — | 20.17 | $4.35 — | ||
Orkla ASA
ORKLY
US
|
$11.22 — |
+1.91
|
$10.87B — | $600.00 — | $11.22 — | $11.22 — | $10.87B — | 17.53 | $0.64 — | ||
Budweiser Brewing Company APAC
BDWBF
US
|
$0.81 — |
0
|
$10.76B — | $1.74K — | $0.94 — | $0.96 — | $10.76B — | 20.32 | $0.04 — | ||
Unicharm Corporation
UNICY
US
|
$3.01 — |
+0.33
|
$10.36B — | $22.54K — | $2.96 — | $3.01 — | $10.36B — | 27.36 | $0.11 — | ||
Mowi ASA
MHGVY
US
|
$19.11 — |
+1.27
|
$10.14B — | $11.37K — | $19.11 — | $19.17 — | $10.14B — | 10.38 | $1.84 — | ||
J Sainsbury
JSAIY
US
|
$18.16 — |
+1.74
|
$9.96B — | $6.00 — | $18.16 — | $18.16 — | $9.96B — | 19.31 | $0.94 — | ||
Darling Ingredients
DAR
US
|
$58.86 — |
+1.68
|
$9.35B — | $1.53M — | $57.37 — | $59.20 — | $9.35B — | 42.65 | $1.38 — | ||
China Resources Beer (Holdings) Company
CRHKY
US
|
$5.65 — |
-2.59
|
$9.16B — | $2.13K — | $5.65 — | $5.87 — | $9.16B — | 18.22 | $0.31 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$14.45 — |
+1.55
|
$8.93B — | $1.38K — | $14.43 — | $14.46 — | $8.93B — | 16.23 | $0.89 — | ||
Kesko Oyj
KKOYY
US
|
$11.01 — |
+0.73
|
$8.77B — | $46.51K — | $10.88 — | $11.11 — | $8.77B — | 18.66 | $0.59 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.70 — |
+5.08
|
$8.39B — | $300.00 — | $21.70 — | $21.70 — | $8.39B — | 37.41 | $0.58 — | ||
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$28.68 — |
+15.04
|
$8.08B — | $80.00 — | $28.68 — | $28.68 — | $8.08B — | 12.20 | $2.35 — | ||
Celsius
CELH
US
|
$31.61 — |
-4.31
|
$8.08B — | $5.51M — | $31.59 — | $33.97 — | $8.08B — | 73.52 | $0.43 — | ||
New Oriental Education & Technology
EDU
US
|
$47.94 — |
-1.2
|
$7.99B — | $608.02K — | $47.94 — | $49.24 — | $7.99B — | 17.75 | $2.70 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


