$2.29T
時価総額合計
$76.45B
総出来高
BTC 56.06%     ETH 9.50%
占有率

国:米国 セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Walmart WMT US $111.72
+0.97
$889.08B $9.23M $111.54 $113.50 $889.08B 39.33 $2.84
Costco Wholesale Costco Wholesale COST US $948.96
-0.14
$420.84B $912.46K $946.62 $969.00 $420.84B 47.78 $19.86
Coca-Cola Coca-Cola KO US $83.98
+1.24
$361.34B $7.92M $83.91 $85.68 $361.34B 26.41 $3.18
The Procter & Gamble Company The Procter & Gamble Company PG US $151.03
+1.15
$351.69B $3.65M $150.91 $153.48 $351.69B 22.08 $6.84
Philip Morris Philip Morris PM US $185.64
+0.48
$289.33B $1.04M $185.36 $189.68 $289.33B 26.18 $7.09
Nestlé Nestlé NSRGF US $106.00
+2.91
$272.66B $1.54K $105.00 $106.00 $272.66B 24.42 $4.34
Nestlé S.A. Nestlé S.A. NSRGY US $105.20
+1.07
$270.60B $50.75K $105.13 $106.05 $270.60B 24.23 $4.34
L'Oréal S.A. L'Oréal S.A. LRLCY US $88.57
+1.99
$235.77B $20.35K $88.55 $89.93 $235.77B 33.93 $2.61
PepsiCo PepsiCo PEP US $145.30
+1.4
$198.62B $4.29M $145.28 $149.03 $198.62B 22.77 $6.38
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUD US $79.98
+0.76
$154.62B $970.08K $79.93 $82.00 $154.62B 22.15 $3.61
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUDFF US $79.84
-2.32
$154.34B $1.00K $84.00 $84.00 $154.34B 22.11 $3.61
Unilever Unilever UL US $62.52
+1.53
$134.62B $1.46M $62.46 $63.77 $134.62B 21.19 $2.95
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI US $61.51
+0.08
$132.81B $2.77M $61.47 $62.26 $132.81B 13.34 $4.61
British American Tobacco p.l.c British American Tobacco p.l.c BTAFF US $60.90
-0.21
$131.49B $600.00 $62.00 $62.10 $131.49B 13.21 $4.61
Unilever PLC Unilever PLC UNLYF US $60.61
-1.4
$130.51B $166.00 $62.00 $62.00 $130.51B 20.54 $2.95
Altria Altria MO US $72.51
+0.88
$121.08B $2.02M $72.47 $74.04 $121.08B 15.13 $4.79
Monster Beverage Monster Beverage MNST US $96.22
-1.18
$94.11B $2.83M $96.15 $99.15 $94.11B 46.48 $2.07
Mondelez Mondelez MDLZ US $59.85
+1.15
$76.83B $4.00M $59.78 $61.20 $76.83B 29.62 $2.02
us Colgate-Palmolive Company CL US $94.20
+0.87
$75.38B $1.80M $94.17 $96.01 $75.38B 36.51 $2.58
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $19.16
+0.84
$68.03B $150.00 $19.15 $19.25 $68.03B 22.02 $0.87
us Nongfu Spring NNFSF US $5.27
+1.54
$59.27B $195.00 $5.49 $5.49 $59.27B 25.09 $0.21
Target Target TGT US $127.16
+0.84
$57.75B $1.31M $126.33 $127.89 $57.75B 16.79 $7.57
us Danone DANOY US $16.98
+1.8
$54.52B $139.16K $16.97 $17.09 $54.52B 26.53 $0.64
Loblaw Companies Loblaw Companies LBLCF US $44.22
+2.67
$51.47B $1.20K $44.22 $44.29 $51.47B 28.34 $1.56
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.80
-3.78
$49.40B $895.00 $2.80 $2.80 $49.40B 17.50 $0.16
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $28.32
+0.18
$48.97B $8.49K $28.25 $28.52 $48.97B 17.16 $1.65
us Heineken HEINY US $43.75
+1.27
$48.64B $916.00 $43.75 $44.16 $48.64B 22.66 $1.93
Ambev Ambev ABEV US $3.05
-0.65
$47.32B $11.67M $3.03 $3.13 $47.32B 16.05 $0.19
us Coca-Cola Europacific Partners CCEP US $106.28
-0.65
$47.06B $672.95K $106.23 $109.50 $47.06B 21.86 $4.86
Diageo Diageo DEO US $82.97
+1.59
$46.12B $611.33K $82.91 $85.06 $46.12B 19.16 $4.33
us Reckitt Benckiser RBGLY US $13.98
+1.6
$44.39B $104.77K $13.98 $14.12 $44.39B 10.83 $1.29
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $129.17
-0.83
$44.01B $234.56K $128.82 $131.75 $44.01B 28.57 $4.52
Keurig Dr Pepper Keurig Dr Pepper KDP US $31.36
-1.21
$42.67B $4.20M $31.35 $32.60 $42.67B 23.23 $1.35
Sysco Sysco SYY US $84.10
-0.16
$40.21B $1.19M $83.04 $85.31 $40.21B 23.36 $3.60
us Tesco PLC TSCDY US $18.93
+1.83
$39.32B $1.38K $18.88 $19.03 $39.32B 17.69 $1.07
us Tesco TSCDF US $6.29
+0.16
$39.20B $1.04K $6.26 $6.26 $39.20B 17.47 $0.36
us Kimberly-Clark KMB US $114.72
+1.51
$38.08B $1.57M $114.55 $116.80 $38.08B 22.23 $5.16
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $77.23
-0.9
$37.22B $1.89M $76.73 $79.01 $37.22B 34.47 $2.24
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $41.46
+1.94
$36.55B $6.02K $41.44 $41.82 $36.55B 14.44 $2.87
us Dollarama DLMAF US $133.00
+1.13
$36.01B $549.00 $132.19 $133.00 $36.01B 38.77 $3.43
The Kroger The Kroger KR US $58.77
+0.88
$36.00B $5.10M $58.62 $60.06 $36.00B 34.36 $1.71
us The Hershey Company HSY US $176.25
-0.71
$35.75B $632.00K $176.21 $182.11 $35.75B 32.75 $5.38
us Henkel AG & Co. KGaA HENOY US $21.87
+1.72
$35.42B $403.00 $21.79 $22.56 $35.42B 15.62 $1.40
us Henkel AG & Co. KGaA HENKY US $20.46
+1.24
$33.13B $135.00 $20.46 $20.48 $33.13B 14.61 $1.40
The Estée Lauder Companies The Estée Lauder Companies EL US $84.54
-0.42
$30.59B $937.62K $84.02 $87.23 $30.59B 0 -$0.70
us The Kraft Heinz Company KHC US $25.34
+2.12
$30.05B $5.12M $25.26 $25.75 $30.05B 0 -$4.86
us Seven & i Holdings Co., Ltd. SVNDY US $12.66
-0.63
$29.27B $9.09K $12.62 $12.71 $29.27B 17.34 $0.73
us Imperial Brands PLC IMBBY US $37.14
+0.16
$28.46B $7.24K $37.14 $37.54 $28.46B 13.21 $2.81
us George Weston Limited WNGRF US $69.09
-2.91
$26.05B $362.00 $71.16 $72.98 $26.05B 36.36 $1.90
Dollar General Dollar General DG US $116.60
+0.8
$25.72B $672.53K $115.59 $117.71 $25.72B 16.49 $7.07
us Coca-Cola HBC AG CCHGY US $67.29
-0.16
$24.52B $504.00 $67.29 $67.88 $24.52B 22.81 $2.95
Dollar Tree Dollar Tree DLTR US $123.11
+1.36
$23.66B $1.72M $120.76 $124.22 $23.66B 19.76 $6.23
us Church & Dwight CHD US $98.58
+1.16
$23.36B $571.90K $98.47 $100.49 $23.36B 32.42 $3.04
US Foods Holding US Foods Holding USFD US $103.86
+0.97
$22.87B $735.24K $103.53 $105.16 $22.87B 34.96 $2.97
us Constellation Brands STZ US $131.53
+0.65
$22.47B $999.63K $131.50 $134.98 $22.47B 12.52 $10.50
Coca-Cola FEMSA, S.A.B. de C.V. Coca-Cola FEMSA, S.A.B. de C.V. KOF US $106.01
-1.92
$22.27B $50.38K $106.01 $109.20 $22.27B 0 -$0.44
us Heineken Holding N.V. HKHHY US $40.25
+3.05
$22.16B $100.00 $40.25 $40.25 $22.16B 20.85 $1.93
Bunge Bunge BG US $108.76
-0.02
$21.10B $692.51K $108.40 $110.33 $21.10B 28.62 $3.80
us Tyson Foods TSN US $58.88
+0.22
$20.73B $945.71K $58.78 $60.13 $20.73B 46.36 $1.27
General Mills General Mills GIS US $37.01
+2.45
$19.75B $4.51M $36.69 $37.51 $19.75B 0 -$0.16
us Beiersdorf Aktiengesellschaft BDRFY US $17.85
+2.59
$19.50B $868.00 $17.85 $18.09 $19.50B 18.40 $0.97
Carlsberg A/S Carlsberg A/S CABGY US $28.70
+1.63
$18.97B $779.00 $28.70 $28.72 $18.97B 20.94 $1.37
us Pernod Ricard SA PRNDY US $15.06
+4.95
$18.96B $147.67K $15.01 $15.20 $18.96B 11.85 $1.27
Associated British Foods plc Associated British Foods plc ASBFY US $26.36
+2.81
$18.45B $1.20K $26.36 $26.64 $18.45B 14.97 $1.76
us Kao Corporation KAOOY US $6.79
-0.29
$18.43B $1.00K $6.77 $6.85 $18.43B 28.29 $0.24
Wilmar International Limited Wilmar International Limited WLMIY US $28.81
+0.91
$18.20B $837.00 $28.80 $28.91 $18.20B 12.74 $2.26
Performance Food Group Company Performance Food Group Company PFGC US $115.22
+1.3
$18.10B $691.83K $113.87 $116.37 $18.10B 54.86 $2.10
us Wilmar WLMIF US $2.78
0
$17.36B $8.00K $2.78 $2.78 $17.36B 12.08 $0.23
Pan Pacific Pan Pacific DQJCY US $10.51
+3.04
$15.71B $13.87K $10.48 $10.69 $15.71B 25.63 $0.41
Kerry Group plc Kerry Group plc KRYAY US $97.00
+1.92
$15.50B $20.00 $97.00 $97.00 $15.50B 21.31 $4.55
WH Group Limited WH Group Limited WHGRF US $1.10
0
$14.56B $500.00 $1.34 $1.34 $14.56B 9.16 $0.12
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $52.44
+1.27
$14.10B $1.31M $52.33 $53.88 $14.10B 8.72 $6.01
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $52.26
+1.99
$14.05B $1.33K $52.26 $54.49 $14.05B 8.69 $6.01
Kirin Holdings Company, Limited Kirin Holdings Company, Limited KNBWY US $17.58
+1.38
$14.05B $100.00 $17.58 $17.65 $14.05B 15.55 $1.13
WH WH WHGLY US $21.05
-2.73
$13.55B $456.00 $20.88 $21.05 $13.55B 8.62 $2.44
Hormel Foods Hormel Foods HRL US $24.63
+1.44
$13.55B $1.34M $24.62 $25.09 $13.55B 28.97 $0.85
Metro Metro MTRAF US $63.58
+1.26
$13.41B $311.00 $63.57 $63.58 $13.41B 19.26 $3.30
Carrefour SA Carrefour SA CRRFY US $3.71
+1.64
$13.12B $9.90K $3.71 $3.75 $13.12B 11.59 $0.32
Coca-Cola Consolidated Coca-Cola Consolidated COKE US $184.88
-1.6
$12.31B $335.48K $184.62 $196.97 $12.31B 25.36 $7.29
us Brown-Forman BF-A US $26.66
+0.76
$12.23B $40.38K $26.66 $27.55 $12.23B 17.42 $1.53
us Jerónimo Martins, SGPS, S.A. JRONY US $38.49
+2.67
$12.09B $1.04K $38.49 $38.75 $12.09B 16.66 $2.31
us The J. M. Smucker Company SJM US $112.69
+0.92
$12.04B $321.79K $112.67 $115.01 $12.04B 0 -$1.30
Brown-Forman Corporation Brown-Forman Corporation BF-B US $26.05
+1.17
$11.95B $847.44K $26.01 $27.05 $11.95B 17.02 $1.53
us The Clorox Company CLX US $97.47
+0.23
$11.79B $772.84K $97.03 $99.48 $11.79B 15.84 $6.15
Saputo Saputo SAPIF US $29.05
+0.35
$11.63B $5.00 $28.82 $28.82 $11.63B 24.61 $1.18
Bunzl plc Bunzl plc BZLFY US $17.84
-0.56
$11.46B $570.00 $17.80 $17.85 $11.46B 19.18 $0.93
BJ's Wholesale Club BJ's Wholesale Club BJ US $87.52
-0.01
$11.18B $836.47K $87.34 $89.80 $11.18B 20.11 $4.35
us Orkla ASA ORKLY US $11.22
+1.91
$10.87B $600.00 $11.22 $11.22 $10.87B 17.53 $0.64
us Budweiser Brewing Company APAC BDWBF US $0.81
0
$10.76B $1.74K $0.94 $0.96 $10.76B 20.32 $0.04
Unicharm Corporation Unicharm Corporation UNICY US $3.01
+0.33
$10.36B $22.36K $2.96 $3.01 $10.36B 27.36 $0.11
us Mowi ASA MHGVY US $19.16
+1.54
$10.16B $249.00 $19.16 $19.17 $10.16B 10.41 $1.84
J Sainsbury J Sainsbury JSAIY US $18.16
+1.74
$9.96B $6.00 $18.16 $18.16 $9.96B 19.31 $0.94
us China Resources Beer (Holdings) Company CRHKY US $5.71
-1.55
$9.26B $1.96K $5.71 $5.87 $9.26B 18.41 $0.31
Darling Ingredients Darling Ingredients DAR US $57.82
-0.12
$9.19B $768.11K $57.37 $59.20 $9.19B 41.89 $1.38
Suntory Beverage & Food Limited Suntory Beverage & Food Limited STBFY US $14.43
+1.41
$8.92B $695.00 $14.43 $14.46 $8.92B 16.21 $0.89
us Kesko Oyj KKOYY US $11.03
+0.91
$8.79B $170.00 $11.03 $11.03 $8.79B 18.69 $0.59
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $21.70
+5.08
$8.39B $300.00 $21.70 $21.70 $8.39B 37.41 $0.58
us Barry Callebaut AG BRRLY US $14.95
+3.03
$8.20B $89.00 $14.95 $14.95 $8.20B 27.18 $0.55
us Celsius CELH US $31.89
-3.49
$8.15B $4.18M $31.85 $33.97 $8.15B 74.15 $0.43
us Tingyi (Cayman Islands) Holding TYCMY US $28.59
+9.96
$8.06B $1.20K $24.93 $25.00 $8.06B 12.16 $2.35
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency