国：米国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (632)
- {{country.name}}
- すべての国
- 米国 (632)
- アルゼンチン (25)
- オーストラリア (66)
- オーストリア (54)
- ベルギー (12)
- ブラジル (59)
- カナダ (61)
- チリ (22)
- 中国 (229)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (10)
- フランス (40)
- ドイツ (595)
- ギリシャ (12)
- 香港 (158)
- ハンガリー (1)
- インド (233)
- インドネシア (97)
- アイルランド (3)
- イスラエル (24)
- イタリア (14)
- 日本 (263)
- マレーシア (106)
- メキシコ (55)
- オランダ (11)
- ニュージーランド (15)
- ノルウェー (23)
- ポーランド (25)
- ポルトガル (1)
- カタール (4)
- ロシア (9)
- シンガポール (35)
- 南アフリカ (22)
- 韓国 (90)
- スペイン (7)
- スリナム (23)
- スウェーデン (26)
- スイス (15)
- 台湾 (63)
- タイ (144)
- 東ティモール (1)
- トルコ (38)
- イギリス (62)
全取引所
生活必需品 (632)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart WMT | $114.84 — |
+0.38
|
$915.60B — | $25.88M — | $113.16 — | $114.88 — | $915.60B — | 40.15 | $2.86 — | ||
| Costco Wholesale COST | $895.86 — |
-2.86
|
$397.29B — | $3.78M — | $888.08 — | $907.02 — | $397.29B — | 49.24 | $18.19 — | ||
| The Procter & Gamble Company PG | $145.36 — |
-0.92
|
$340.21B — | $8.48M — | $144.50 — | $147.41 — | $340.21B — | 21.22 | $6.85 — | ||
| Coca-Cola KO | $70.45 — |
-0.51
|
$303.19B — | $15.96M — | $70.37 — | $71.34 — | $303.19B — | 23.32 | $3.02 — | ||
| Nestlé NSRGF | $99.29 — |
+0.9
|
$256.92B — | $100.00 — | $98.95 — | $98.95 — | $256.92B — | 19.85 | $5.00 — | ||
| Nestlé S.A. NSRGY | $98.65 — |
+0.65
|
$253.80B — | $27.03K — | $98.21 — | $99.13 — | $253.80B — | 19.73 | $5.00 — | ||
| Philip Morris PM | $148.58 — |
-2.06
|
$231.29B — | $8.56M — | $146.35 — | $151.71 — | $231.29B — | 21.19 | $7.01 — | ||
| L'Oréal S.A. LRLCY | $85.88 — |
-0.44
|
$229.26B — | $8.04K — | $85.83 — | $86.61 — | $229.26B — | 32.28 | $2.66 — | ||
| PepsiCo PEP | $146.91 — |
-0.78
|
$201.13B — | $6.78M — | $146.13 — | $148.22 — | $201.13B — | 27.92 | $5.26 — | ||
| Unilever UL | $59.11 — |
-0.42
|
$144.93B — | $2.78M — | $59.02 — | $59.66 — | $144.93B — | 22.64 | $2.61 — | ||
| British American Tobacco p.l.c. BTI | $58.04 — |
+0.92
|
$126.44B — | $6.30M — | $57.83 — | $58.25 — | $126.44B — | 31.20 | $1.86 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $62.04 — |
-0.02
|
$121.11B — | $100.00 — | $61.50 — | $61.50 — | $121.11B — | 20.61 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV BUD | $60.97 — |
-1.01
|
$118.81B — | $1.04M — | $60.96 — | $61.95 — | $118.81B — | 20.25 | $3.01 — | ||
| Altria MO | $58.34 — |
-0.12
|
$98.00B — | $6.73M — | $57.98 — | $58.66 — | $98.00B — | 11.13 | $5.24 — | ||
| Mondelez MDLZ | $55.80 — |
-0.41
|
$72.20B — | $9.75M — | $55.33 — | $56.30 — | $72.20B — | 20.89 | $2.67 — | ||
| Monster Beverage MNST | $73.26 — |
-0.98
|
$71.58B — | $4.44M — | $73.07 — | $74.18 — | $71.58B — | 41.62 | $1.76 — | ||
| Japan Tobacco Inc. JAPAY | $18.44 — |
-1.27
|
$65.50B — | $431.00 — | $18.43 — | $18.56 — | $65.50B — | 52.69 | $0.35 — | ||
| Colgate-Palmolive Company CL | $77.60 — |
-0.77
|
$62.72B — | $4.21M — | $77.55 — | $78.49 — | $62.72B — | 21.73 | $3.57 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.33 — |
+0.91
|
$57.63B — | $3.00K — | $3.27 — | $3.27 — | $57.63B — | 20.81 | $0.16 — | ||
| Danone DANOY | $17.73 — |
-0.62
|
$57.40B — | $51.93K — | $17.74 — | $17.84 — | $57.40B — | 26.86 | $0.66 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.37 — |
-0.95
|
$56.02B — | $10.72K — | $31.86 — | $32.78 — | $56.02B — | 20.35 | $1.59 — | ||
| Reckitt Benckiser RBGLY | $15.79 — |
-0.69
|
$53.14B — | $9.78K — | $15.79 — | $15.94 — | $53.14B — | 32.22 | $0.49 — | ||
| Loblaw Companies LBLCF | $44.65 — |
+2.31
|
$52.74B — | $100.00 — | $43.87 — | $43.87 — | $52.74B — | 30.37 | $1.47 — | ||
| Diageo plc DGEAF | $22.47 — |
-3.81
|
$49.96B — | $100.00 — | $22.48 — | $22.48 — | $49.96B — | 21.19 | $1.06 — | ||
| Diageo DEO | $89.49 — |
-2.79
|
$49.74B — | $2.11M — | $89.08 — | $93.07 — | $49.74B — | 21.20 | $4.22 — | ||
| Heineken HEINY | $40.65 — |
-0.22
|
$45.30B — | $3.09K — | $40.66 — | $40.93 — | $45.30B — | 21.50 | $1.89 — | ||
| The Kroger KR | $63.14 — |
-4.62
|
$41.84B — | $21.43M — | $60.96 — | $64.25 — | $41.84B — | 16.02 | $3.94 — | ||
| Target TGT | $91.59 — |
+0.74
|
$41.62B — | $6.75M — | $90.17 — | $92.20 — | $41.62B — | 11.10 | $8.25 — | ||
| Ambev ABEV | $2.58 — |
-1.53
|
$41.10B — | $18.49M — | $2.57 — | $2.61 — | $41.10B — | 13.57 | $0.19 — | ||
| Coca-Cola Europacific Partners CCEP | $90.77 — |
-0.95
|
$40.85B — | $1.03M — | $90.41 — | $92.10 — | $40.85B — | 23.33 | $3.89 — | ||
| Dollarama DLMAF | $143.15 — |
+1.24
|
$39.54B — | $230.00 — | $141.47 — | $143.23 — | $39.54B — | 44.18 | $3.24 — | ||
| Tesco TSCDF | $6.08 — |
-2.25
|
$38.87B — | $3.40K — | $6.21 — | $6.28 — | $38.87B — | 20.26 | $0.30 — | ||
| Keurig Dr Pepper KDP | $28.58 — |
+0.88
|
$38.83B — | $15.20M — | $28.20 — | $28.60 — | $38.83B — | 24.63 | $1.16 — | ||
| Tesco PLC TSCDY | $18.17 — |
-0.11
|
$38.72B — | $8.31K — | $18.23 — | $18.34 — | $38.72B — | 19.96 | $0.91 — | ||
| The Estée Lauder Companies EL | $103.82 — |
+1.75
|
$37.41B — | $4.94M — | $101.52 — | $103.97 — | $37.41B — | 0 | -$2.59 — | ||
| The Hershey Company HSY | $182.46 — |
+1.01
|
$37.00B — | $1.02M — | $179.46 — | $182.51 — | $37.00B — | 27.23 | $6.70 — | ||
| Koninklijke Ahold Delhaize ADRNY | $40.41 — |
-1.92
|
$36.25B — | $2.37K — | $40.23 — | $41.20 — | $36.25B — | 15.24 | $2.65 — | ||
| Sysco SYY | $73.44 — |
+0.11
|
$35.17B — | $2.20M — | $73.00 — | $74.00 — | $35.17B — | 19.68 | $3.73 — | ||
| Imperial Brands PLC IMBBY | $43.93 — |
+0.85
|
$35.12B — | $8.52K — | $43.93 — | $44.10 — | $35.12B — | 13.19 | $3.33 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $101.47 — |
-0.79
|
$35.06B — | $315.67K — | $100.42 — | $102.87 — | $35.06B — | 58.31 | $1.74 — | ||
| Kimberly-Clark KMB | $104.94 — |
-1.12
|
$34.83B — | $5.63M — | $104.88 — | $106.99 — | $34.83B — | 17.75 | $5.91 — | ||
| Henkel AG & Co. KGaA HENOY | $20.11 — |
-0.3
|
$33.73B — | $700.00 — | $20.17 — | $20.20 — | $33.73B — | 13.77 | $1.46 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.68 — |
+0.66
|
$33.57B — | $4.24K — | $13.71 — | $13.78 — | $33.57B — | 22.42 | $0.61 — | ||
| Henkel AG & Co. KGaA HENKY | $18.80 — |
-0.11
|
$32.31B — | $12.78K — | $18.64 — | $18.95 — | $32.31B — | 12.87 | $1.46 — | ||
| The Kraft Heinz Company KHC | $24.59 — |
-1.76
|
$29.11B — | $10.90M — | $24.54 — | $25.13 — | $29.11B — | 0 | -$3.71 — | ||
| Kellanova K | $83.15 — |
+0.01
|
$28.93B — | $2.28M — | $83.13 — | $83.25 — | $28.93B — | 22.71 | $3.66 — | ||
| Archer-Daniels-Midland Company ADM | $59.36 — |
-0.74
|
$28.53B — | $2.92M — | $57.95 — | $60.07 — | $28.53B — | 24.13 | $2.46 — | ||
| Dollar General DG | $125.29 — |
+14.01
|
$27.58B — | $13.39M — | $114.62 — | $125.29 — | $27.58B — | 21.63 | $5.79 — | ||
| General Mills GIS | $45.98 — |
-0.48
|
$24.58B — | $6.06M — | $45.80 — | $46.66 — | $24.58B — | 8.69 | $5.29 — | ||
| Constellation Brands STZ | $138.03 — |
-0.04
|
$24.03B — | $2.20M — | $136.89 — | $139.40 — | $24.03B — | 20.09 | $6.87 — | ||
| Dollar Tree DLTR | $115.87 — |
+2.61
|
$23.63B — | $5.04M — | $114.34 — | $119.21 — | $23.63B — | 21.94 | $5.28 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.15 — |
-0.09
|
$23.42B — | $13.24K — | $21.14 — | $21.20 — | $23.42B — | 22.98 | $0.92 — | ||
| Ajinomoto AJINY | $22.74 — |
+0.8
|
$23.15B — | $4.35K — | $22.70 — | $22.90 — | $23.15B — | 94.75 | $0.24 — | ||
| Pernod Ricard SA PRNDY | $17.83 — |
-1.38
|
$22.60B — | $43.02K — | $17.80 — | $18.10 — | $22.60B — | 11.88 | $1.50 — | ||
| Church & Dwight CHD | $83.95 — |
+0.05
|
$20.45B — | $1.69M — | $83.37 — | $84.35 — | $20.45B — | 26.48 | $3.17 — | ||
| Associated British Foods plc ASBFY | $28.31 — |
-0.11
|
$20.07B — | $12.70K — | $28.25 — | $28.45 — | $20.07B — | 14.97 | $1.89 — | ||
| Heineken Holding N.V. HKHHY | $35.91 — |
0
|
$20.02B — | $1.33K — | $35.82 — | $35.87 — | $20.02B — | 18.80 | $1.91 — | ||
| Tyson Foods TSN | $56.14 — |
-1.13
|
$19.82B — | $1.67M — | $56.02 — | $57.14 — | $19.82B — | 42.21 | $1.33 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $91.24 — |
+1.51
|
$19.17B — | $160.96K — | $89.53 — | $91.42 — | $19.17B — | 37.24 | $2.45 — | ||
| Bunge BG | $94.39 — |
-0.94
|
$18.88B — | $835.57K — | $92.40 — | $95.84 — | $18.88B — | 10.62 | $8.88 — | ||
| Kao Corporation KAOOY | $7.93 — |
-0.38
|
$18.42B — | $29.48K — | $7.78 — | $7.95 — | $18.42B — | 24.78 | $0.32 — | ||
| Coca-Cola HBC AG CCHGY | $49.08 — |
-0.63
|
$18.20B — | $105.00 — | $49.06 — | $49.42 — | $18.20B — | 16.75 | $2.93 — | ||
| Pan Pacific DQJCY | $12.09 — |
+1.6
|
$18.05B — | $3.44K — | $12.11 — | $12.13 — | $18.05B — | 31.00 | $0.39 — | ||
| Arca Continental, S.A.B. de C.V EMBVF | $10.29 — |
+1.97
|
$17.52B — | $100.00 — | $9.59 — | $9.59 — | $17.52B — | 15.13 | $0.68 — | ||
| US Foods Holding USFD | $76.15 — |
+0.62
|
$17.15B — | $2.15M — | $75.20 — | $76.17 — | $17.15B — | 31.72 | $2.40 — | ||
| Carlsberg A/S CABGY | $25.39 — |
-0.78
|
$17.03B — | $3.21K — | $25.36 — | $25.53 — | $17.03B — | 16.17 | $1.57 — | ||
| McCormick & Company, Incorporated MKC | $63.44 — |
-1.06
|
$17.03B — | $1.59M — | $63.14 — | $64.64 — | $17.03B — | 22.02 | $2.88 — | ||
| Wilmar WLMIF | $2.45 — |
0
|
$15.29B — | $1.20K — | $2.45 — | $2.45 — | $15.29B — | 12.89 | $0.19 — | ||
| Wilmar International Limited WLMIY | $23.70 — |
-0.59
|
$14.80B — | $550.00 — | $23.70 — | $23.74 — | $14.80B — | 12.53 | $1.89 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $46.77 — |
-1.27
|
$14.70B — | $405.00 — | $46.87 — | $47.06 — | $14.70B — | 19.56 | $2.39 — | ||
| Kerry Group plc KRYAY | $90.36 — |
-1.15
|
$14.58B — | $902.00 — | $90.41 — | $92.17 — | $14.58B — | 18.66 | $4.84 — | ||
| Performance Food Group Company PFGC | $92.99 — |
+0.42
|
$14.58B — | $1.40M — | $91.72 — | $93.08 — | $14.58B — | 44.49 | $2.09 — | ||
| Brown-Forman Corporation BF-B | $29.70 — |
-1.3
|
$14.06B — | $10.73M — | $28.81 — | $31.92 — | $14.06B — | 17.36 | $1.71 — | ||
| Brown-Forman BF-A | $29.56 — |
+0.1
|
$13.97B — | $392.83K — | $28.56 — | $31.04 — | $13.97B — | 17.28 | $1.71 — | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| WH WHGLY | $21.48 — |
-1.24
|
$13.90B — | $5.97K — | $21.40 — | $21.48 — | $13.90B — | 8.52 | $2.52 — | ||
| Hormel Foods HRL | $24.16 — |
+3.82
|
$13.29B — | $10.46M — | $23.68 — | $25.28 — | $13.29B — | 27.77 | $0.87 — | ||
| The Clorox Company CLX | $105.10 — |
-0.07
|
$12.82B — | $1.37M — | $104.81 — | $107.00 — | $12.82B — | 16.49 | $6.37 — | ||
| Mowi ASA MHGVY | $23.28 — |
+0.17
|
$12.41B — | $262.00 — | $23.32 — | $23.36 — | $12.41B — | 25.86 | $0.90 — | ||
| Kirin Holdings Company, Limited KNBWY | $15.28 — |
-1.29
|
$12.38B — | $1.00 — | $15.35 — | $15.35 — | $12.38B — | 35.53 | $0.43 — | ||
| BJ's Wholesale Club BJ | $90.99 — |
-1.19
|
$11.99B — | $1.58M — | $90.27 — | $92.92 — | $11.99B — | 20.96 | $4.34 — | ||
| Saputo SAPIF | $28.05 — |
-0.25
|
$11.50B — | $200.00 — | $28.09 — | $28.27 — | $11.50B — | 0 | -$0.14 — | ||
| China Resources Beer (Holdings) Company CRHKY | $7.07 — |
-0.28
|
$11.47B — | $884.00 — | $7.05 — | $7.08 — | $11.47B — | 13.86 | $0.51 — | ||
| Carrefour SA CRRFY | $3.13 — |
-0.63
|
$11.05B — | $4.17K — | $3.12 — | $3.15 — | $11.05B — | 28.45 | $0.11 — | ||
| Coca-Cola Consolidated COKE | $165.71 — |
+0.81
|
$11.04B — | $242.03K — | $164.03 — | $165.78 — | $11.04B — | 23.63 | $7.01 — | ||
| Celsius CELH | $42.66 — |
+1.57
|
$11.00B — | $4.87M — | $41.41 — | $42.94 — | $11.00B — | 355.50 | $0.12 — | ||
| Orkla ASA ORKLY | $10.67 — |
+0.09
|
$10.64B — | $12.15K — | $10.65 — | $10.69 — | $10.64B — | 16.67 | $0.64 — | ||
| The J. M. Smucker Company SJM | $99.61 — |
-0.75
|
$10.63B — | $927.29K — | $99.24 — | $101.05 — | $10.63B — | 0 | -$11.23 — | ||
| Dino Polska DNOPY | $10.60 — |
-1.75
|
$10.45B — | $1.04K — | $10.57 — | $10.69 — | $10.45B — | 23.55 | $0.45 — | ||
| Unicharm Corporation UNICY | $2.87 — |
+0.7
|
$10.08B — | $17.23K — | $2.88 — | $2.91 — | $10.08B — | 19.13 | $0.15 — | ||
| Unicharm UNCHF | $5.78 — |
0
|
$10.06B — | $183.00 — | $6.13 — | $6.13 — | $10.06B — | 18.64 | $0.31 — | ||
| Albertsons Companies ACI | $17.66 — |
-1.56
|
$9.89B — | $8.85M — | $17.45 — | $17.90 — | $9.89B — | 10.44 | $1.69 — | ||
| Suntory Beverage & Food Limited STBFY | $15.40 — |
-0.32
|
$9.59B — | $1.97K — | $15.40 — | $15.55 — | $9.59B — | 16.73 | $0.92 — | ||
| J Sainsbury JSAIY | $16.90 — |
-0.71
|
$9.47B — | $11.80K — | $16.94 — | $17.03 — | $9.47B — | 17.24 | $0.98 — | ||
| Pilgrim's Pride PPC | $39.57 — |
+1.59
|
$9.40B — | $1.09M — | $38.88 — | $40.10 — | $9.40B — | 7.66 | $5.16 — | ||
| Bunzl plc BZLFY | $14.38 — |
+0.21
|
$9.27B — | $1.33K — | $14.38 — | $14.42 — | $9.27B — | 14.82 | $0.97 — | ||
| Hims & Hers Health HIMS | $40.02 — |
+7.96
|
$9.11B — | $24.63M — | $37.72 — | $40.46 — | $9.11B — | 75.50 | $0.53 — | ||
| Molson Coors Beverage Company TAP | $45.57 — |
-1.45
|
$9.01B — | $2.21M — | $45.42 — | $46.64 — | $9.01B — | 0 | -$10.48 — | ||
| The Campbell's Company CPB | $29.36 — |
-1.61
|
$8.75B — | $7.63M — | $29.15 — | $29.81 — | $8.75B — | 14.60 | $2.01 — | ||
| Thai Beverage Public Company TBVPF | $0.34 — |
0
|
$8.66B — | $55.00 — | $0.30 — | $0.30 — | $8.66B — | 11.33 | $0.03 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||