結果ページ32 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kronos Worldwide
KRO
US
|
$7.82 — |
+0.51
|
$900.06M — | $344.91K — | $7.71 — | $7.88 — | $900.06M — | 0 | -$0.95 — | ||
Employers
EIG
US
|
$50.07 — |
+1.81
|
$899.28M — | $124.80K — | $48.95 — | $50.26 — | $899.28M — | 65.88 | $0.76 — | ||
Simply Good Foods
SMPL
US
|
$10.11 — |
+2.22
|
$894.14M — | $2.62M — | $9.88 — | $10.15 — | $894.14M — | 0 | -$2.11 — | ||
Barings BDC
BBDC
US
|
$8.53 — |
+0.59
|
$893.15M — | $663.80K — | $8.41 — | $8.61 — | $893.15M — | 10.40 | $0.82 — | ||
Astec Industries
ASTE
US
|
$38.78 — |
-1.1
|
$892.92M — | $211.68K — | $38.55 — | $39.40 — | $892.92M — | 45.62 | $0.85 — | ||
Postal Realty Trust
PSTL
US
|
$22.41 — |
+0.4
|
$891.93M — | $143.64K — | $22.18 — | $22.50 — | $891.93M — | 41.49 | $0.54 — | ||
Beazer Homes USA
BZH
US
|
$33.41 — |
-0.03
|
$891.37M — | $992.32K — | $33.41 — | $33.45 — | $891.37M — | 0 | -$0.34 — | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.35 — |
+0.35
|
$886.72M — | $244.27K — | $14.18 — | $14.38 — | $886.72M — | 14.64 | $0.98 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
Daily Journal
DJCO
US
|
$641.50 — |
+1.11
|
$883.96M — | $42.21K — | $629.84 — | $644.00 — | $883.96M — | 0 | -$8.38 — | ||
Monte Rosa Therapeutics
GLUE
US
|
$10.32 — |
+1.47
|
$880.43M — | $1.89M — | $9.82 — | $10.38 — | $880.43M — | 0 | -$1.75 — | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.43 — |
+0.75
|
$880.05M — | $303.76K — | $9.31 — | $9.43 — | $880.05M — | 15.20 | $0.62 — | ||
First Financial
THFF
US
|
$73.91 — |
+0.67
|
$878.93M — | $91.67K — | $73.03 — | $74.45 — | $878.93M — | 10.35 | $7.14 — | ||
Heartland Express
HTLD
US
|
$11.35 — |
+0.62
|
$877.73M — | $908.82K — | $11.16 — | $11.42 — | $877.73M — | 0 | -$0.29 — | ||
Playtika
PLTK
US
|
$2.30 — |
-0.86
|
$877.26M — | $962.93K — | $2.29 — | $2.35 — | $877.26M — | 0 | -$0.75 — | ||
Viant
DSP
US
|
$13.16 — |
+2.97
|
$875.45M — | $624.12K — | $12.55 — | $13.45 — | $875.45M — | 36.55 | $0.36 — | ||
American Public Education
APEI
US
|
$47.77 — |
+3.74
|
$874.26M — | $223.03K — | $46.05 — | $48.33 — | $874.26M — | 18.58 | $2.57 — | ||
Rapid7
RPD
US
|
$12.96 — |
+3.76
|
$873.51M — | $2.00M — | $12.42 — | $13.17 — | $873.51M — | 40.50 | $0.32 — | ||
Virtus Artificial Intelligence
AIO
US
|
$25.35 — |
-0.59
|
$873.03M — | $85.56K — | $25.18 — | $25.68 — | $873.03M — | 5.90 | $4.29 — | ||
Virtus Investment Partners
VRTS
US
|
$131.59 — |
+0.52
|
$871.48M — | $121.06K — | $130.04 — | $132.36 — | $871.48M — | 7.46 | $17.62 — | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.15 — |
+0.06
|
$871.20M — | $141.50K — | $18.01 — | $18.26 — | $871.20M — | 7.62 | $2.38 — | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Navient
NAVI
US
|
$9.27 — |
+2.54
|
$869.38M — | $1.18M — | $9.00 — | $9.32 — | $869.38M — | 0 | -$0.49 — | ||
Dream Finders Homes
DFH
US
|
$9.60 — |
+1.05
|
$869.14M — | $1.42M — | $9.18 — | $9.74 — | $869.14M — | 6.71 | $1.43 — | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — | ||
Allied Properties REIT
APYRF
US
|
$4.18 — |
-2.34
|
$867.66M — | $1.70K — | $4.28 — | $4.28 — | $867.66M — | 0 | -$9.12 — | ||
Total Energy Services
TOTZF
US
|
$23.83 — |
0
|
$867.41M — | $1.00 — | $24.04 — | $24.04 — | $867.41M — | 13.93 | $1.71 — | ||
Bioventus
BVS
US
|
$12.69 — |
-0.63
|
$866.79M — | $385.60K — | $12.52 — | $12.77 — | $866.79M — | 16.26 | $0.78 — | ||
BlackSky
BKSY
US
|
$21.16 — |
-3.16
|
$865.97M — | $1.07M — | $20.45 — | $21.67 — | $865.97M — | 0 | -$1.71 — | ||
Jumia
JMIA
US
|
$6.48 — |
-3.86
|
$865.90M — | $1.70M — | $6.26 — | $6.78 — | $865.90M — | 0 | -$0.47 — | ||
IQE
IQEPF
US
|
$0.65 — |
-11.56
|
$865.23M — | $112.27K — | $0.64 — | $0.72 — | $865.23M — | 0 | -$0.03 — | ||
Eagle Bancorp
EGBN
US
|
$28.30 — |
+0.96
|
$862.70M — | $431.78K — | $27.86 — | $28.59 — | $862.70M — | 0 | -$1.59 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$28.41 — |
-2.84
|
$860.97M — | $623.15K — | $27.82 — | $29.29 — | $860.97M — | 0 | -$1.37 — | ||
Daktronics
DAKT
US
|
$17.89 — |
+0.45
|
$860.38M — | $279.40K — | $17.67 — | $18.00 — | $860.38M — | 18.25 | $0.98 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$10.21 — |
-1.92
|
$858.87M — | $1.88M — | $9.82 — | $10.26 — | $858.87M — | 0 | -$0.62 — | ||
Safehold
SAFE
US
|
$12.10 — |
+0.67
|
$856.88M — | $734.41K — | $11.90 — | $12.16 — | $856.88M — | 7.46 | $1.62 — | ||
Lithium Americas
LAC
US
|
$2.36 — |
-2.07
|
$856.78M — | $8.80M — | $2.32 — | $2.41 — | $856.78M — | 0 | -$0.42 — | ||
Cryoport
CYRX
US
|
$16.90 — |
-2.59
|
$855.97M — | $1.21M — | $16.65 — | $17.35 — | $855.97M — | 0 | -$0.81 — | ||
SmartFinancial
SMBK
US
|
$50.06 — |
+0.04
|
$855.95M — | $91.53K — | $49.72 — | $50.71 — | $855.95M — | 14.76 | $3.39 — | ||
Dr. Martens
DOCMF
US
|
$0.89 — |
+2.74
|
$855.57M — | $100.00 — | $0.93 — | $0.93 — | $855.57M — | 29.79 | $0.03 — | ||
Great Southern Bancorp
GSBC
US
|
$78.36 — |
+0.73
|
$853.93M — | $93.57K — | $77.48 — | $79.09 — | $853.93M — | 13.06 | $6.00 — | ||
Apogee Enterprises
APOG
US
|
$40.77 — |
-0.83
|
$851.91M — | $409.41K — | $39.90 — | $41.48 — | $851.91M — | 13.02 | $3.13 — | ||
JBG SMITH Properties
JBGS
US
|
$11.02 — |
+1.94
|
$851.08M — | $1.57M — | $10.77 — | $11.09 — | $851.08M — | 0 | -$2.56 — | ||
QuidelOrtho
QDEL
US
|
$12.41 — |
+0.81
|
$851.02M — | $2.52M — | $11.72 — | $12.59 — | $851.02M — | 0 | -$15.39 — | ||
PubMatic
PUBM
US
|
$18.68 — |
+0.59
|
$850.88M — | $997.70K — | $18.43 — | $18.88 — | $850.88M — | 0 | -$0.29 — | ||
N-able
NABL
US
|
$4.50 — |
+0.45
|
$850.07M — | $2.01M — | $4.45 — | $4.57 — | $850.07M — | 0 | -$0.03 — | ||
Quanex Building Products
NX
US
|
$18.54 — |
+0.82
|
$849.62M — | $577.02K — | $17.91 — | $18.63 — | $849.62M — | 18.91 | $0.98 — | ||
Paysign
PAYS
US
|
$14.96 — |
+0.07
|
$844.67M — | $752.96K — | $14.64 — | $15.09 — | $844.67M — | 55.40 | $0.27 — | ||
Ardelyx
ARDX
US
|
$3.27 — |
+0.31
|
$844.27M — | $6.54M — | $3.18 — | $3.30 — | $844.27M — | 0 | -$0.23 — | ||
Frequency Electronics
FEIM
US
|
$74.72 — |
-5.6
|
$842.34M — | $305.37K — | $73.67 — | $78.69 — | $842.34M — | 298.87 | $0.25 — | ||
World Acceptance
WRLD
US
|
$180.20 — |
+2.13
|
$839.81M — | $50.32K — | $175.68 — | $181.17 — | $839.81M — | 22.13 | $8.14 — | ||
ITM Power
ITMPF
US
|
$1.22 — |
+3.85
|
$838.60M — | $2.10K — | $1.20 — | $1.24 — | $838.60M — | 0 | -$0.06 — | ||
Marcus
MCS
US
|
$27.16 — |
+1.84
|
$837.40M — | $167.26K — | $26.55 — | $27.32 — | $837.40M — | 36.70 | $0.74 — | ||
Koppers
KOP
US
|
$44.24 — |
+0.82
|
$836.65M — | $164.79K — | $43.77 — | $45.06 — | $836.65M — | 0 | -$4.64 — | ||
SI-BONE
SIBN
US
|
$18.86 — |
-1.26
|
$836.43M — | $762.77K — | $18.42 — | $19.12 — | $836.43M — | 0 | -$0.34 — | ||
Oxford Lane Capital
OXLC
US
|
$8.53 — |
+0.83
|
$836.20M — | $1.13M — | $8.35 — | $8.53 — | $836.20M — | 0 | -$5.97 — | ||
Sana Biotechnology
SANA
US
|
$2.79 — |
+2.57
|
$835.22M — | $4.51M — | $2.66 — | $2.81 — | $835.22M — | 0 | -$0.78 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.51 — |
0
|
$833.46M — | $35.45K — | $2.44 — | $2.54 — | $833.46M — | 0 | -$0.06 — | ||
Capital City Bank
CCBG
US
|
$48.61 — |
-0.35
|
$831.88M — | $81.48K — | $48.59 — | $49.32 — | $831.88M — | 13.50 | $3.60 — | ||
Covenant Logistics
CVLG
US
|
$32.71 — |
+0.09
|
$830.11M — | $211.20K — | $32.00 — | $32.90 — | $830.11M — | 3271.00 | $0.01 — | ||
SunCoke Energy
SXC
US
|
$9.75 — |
-0.81
|
$827.53M — | $1.12M — | $9.70 — | $10.05 — | $827.53M — | 0 | -$0.64 — | ||
Standard Motor Products
SMP
US
|
$37.09 — |
+0.46
|
$825.75M — | $160.94K — | $36.37 — | $37.33 — | $825.75M — | 9.43 | $3.93 — | ||
AdaptHealth
AHCO
US
|
$6.07 — |
+3.15
|
$825.17M — | $3.04M — | $5.82 — | $6.11 — | $825.17M — | 0 | -$1.88 — | ||
Evolv
EVLV
US
|
$4.58 — |
-2.35
|
$823.81M — | $3.23M — | $4.56 — | $4.72 — | $823.81M — | 0 | -$0.03 — | ||
CrossAmerica Partners
CAPL
US
|
$21.58 — |
+0.19
|
$823.78M — | $15.17K — | $21.45 — | $21.73 — | $823.78M — | 15.75 | $1.37 — | ||
Silex Systems
SILXY
US
|
$14.75 — |
-3.09
|
$822.39M — | $1.99K — | $15.20 — | $15.32 — | $822.39M — | 0 | -$0.47 — | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.55 — |
+1.24
|
$821.82M — | $793.85K — | $6.41 — | $6.56 — | $821.82M — | 8.97 | $0.73 — | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.26 — |
+0.77
|
$821.74M — | $372.45K — | $5.20 — | $5.26 — | $821.74M — | 4.73 | $1.11 — | ||
Compass Diversified
CODI
US
|
$10.92 — |
-0.36
|
$821.58M — | $605.27K — | $10.82 — | $10.97 — | $821.58M — | 0 | -$2.12 — | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.58 — |
-0.43
|
$821.31M — | $164.20K — | $11.51 — | $11.90 — | $821.31M — | 6.00 | $1.93 — | ||
Lufax
LU
US
|
$0.95 — |
-3.54
|
$820.49M — | $3.32M — | $0.91 — | $0.99 — | $820.49M — | 0 | -$0.37 — | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.02 — |
-0.84
|
$820.46M — | $307.97K — | $12.99 — | $13.21 — | $820.46M — | 23.25 | $0.56 — | ||
AllianceBernstein Glbl High
AWF
US
|
$9.51 — |
-0.31
|
$820.04M — | $302.54K — | $9.48 — | $9.59 — | $820.04M — | 12.67 | $0.75 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.99 — |
-0.1
|
$819.62M — | $98.51K — | $19.88 — | $20.11 — | $819.62M — | 8.76 | $2.28 — | ||
ATRenew
RERE
US
|
$3.70 — |
-0.8
|
$819.52M — | $299.26K — | $3.69 — | $3.73 — | $819.52M — | 13.21 | $0.28 — | ||
Babcock & Wilcox Enterprises
BW
US
|
$5.50 — |
-2.48
|
$819.31M — | $7.75M — | $5.35 — | $5.62 — | $819.31M — | 0 | -$0.62 — | ||
Yalla
YALA
US
|
$5.38 — |
+0.37
|
$816.84M — | $214.65K — | $5.34 — | $5.40 — | $816.84M — | 7.07 | $0.76 — | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.76 — |
+1.13
|
$814.44M — | $569.55K — | $10.59 — | $10.79 — | $814.44M — | 11.44 | $0.94 — | ||
BlackRock MuniYield New York
MYN
US
|
$8.65 — |
-1.03
|
$814.17M — | $641.02K — | $8.58 — | $8.73 — | $814.17M — | 9.40 | $0.92 — | ||
Orrstown Financial Services
ORRF
US
|
$41.38 — |
+1.37
|
$813.93M — | $86.73K — | $40.62 — | $41.42 — | $813.93M — | 9.19 | $4.50 — | ||
InMode
INMD
US
|
$14.08 — |
+0.5
|
$810.22M — | $365.49K — | $13.86 — | $14.10 — | $810.22M — | 11.54 | $1.22 — | ||
Transcat
TRNS
US
|
$86.40 — |
-2.69
|
$808.69M — | $148.99K — | $86.26 — | $89.01 — | $808.69M — | 240.00 | $0.36 — | ||
Silex Systems
SILXF
US
|
$2.90 — |
-6.45
|
$808.45M — | $300.00 — | $3.10 — | $3.10 — | $808.45M — | 0 | -$0.10 — | ||
Adams Natural Resources Fund
PEO
US
|
$28.79 — |
+2.35
|
$806.93M — | $52.52K — | $28.25 — | $28.80 — | $806.93M — | 4.86 | $5.92 — | ||
South Plains Financial
SPFI
US
|
$42.80 — |
+0.56
|
$806.31M — | $82.33K — | $42.24 — | $43.08 — | $806.31M — | 11.66 | $3.67 — | ||
Service Properties Trust
SVC
US
|
$6.22 — |
-2.51
|
$805.55M — | $1.65M — | $6.14 — | $6.32 — | $805.55M — | 0 | -$24.55 — | ||
Nuveen New York AMT-Free
NRK
US
|
$9.22 — |
+0.99
|
$804.31M — | $391.92K — | $9.09 — | $9.23 — | $804.31M — | 28.81 | $0.32 — | ||
Backblaze
BLZE
US
|
$12.99 — |
-5.39
|
$804.08M — | $976.33K — | $12.92 — | $13.54 — | $804.08M — | 0 | -$0.36 — | ||
Apollo Commercial RE Finance
ARI
US
|
$6.24 — |
+0.16
|
$800.04M — | $3.15M — | $6.20 — | $6.28 — | $800.04M — | 7.79 | $0.80 — | ||
John B. Sanfilippo & Son
JBSS
US
|
$68.39 — |
+0.65
|
$799.72M — | $88.10K — | $68.00 — | $68.69 — | $799.72M — | 13.00 | $5.26 — | ||
Meridian Mining
MRRDF
US
|
$1.64 — |
0
|
$799.20M — | $4.60K — | $1.62 — | $1.64 — | $799.20M — | 0 | -$0.06 — | ||
Metalla Royalty & Streaming
MTA
US
|
$8.54 — |
-1.27
|
$798.45M — | $342.11K — | $8.46 — | $8.78 — | $798.45M — | 0 | -$0.01 — | ||
Ardmore Shipping
ASC
US
|
$19.47 — |
+5.36
|
$794.43M — | $1.31M — | $18.71 — | $19.52 — | $794.43M — | 7.18 | $2.71 — | ||
Independent Bank
IBCP
US
|
$35.76 — |
+0.59
|
$793.85M — | $155.81K — | $35.30 — | $35.95 — | $793.85M — | 10.30 | $3.47 — | ||
GCM Grosvenor
GCMG
US
|
$12.97 — |
+0.62
|
$792.81M — | $263.31K — | $12.82 — | $13.05 — | $792.81M — | 24.94 | $0.52 — | ||
John Hancock Tax-Advantaged Div
HTD
US
|
$22.31 — |
+0.13
|
$790.48M — | $120.38K — | $22.10 — | $22.40 — | $790.48M — | 4.61 | $4.83 — | ||
PureCycle
PCT
US
|
$3.93 — |
+3.42
|
$789.56M — | $10.46M — | $3.60 — | $4.04 — | $789.56M — | 0 | -$1.51 — | ||
Alerus Financial
ALRS
US
|
$31.66 — |
-1.19
|
$789.21M — | $174.65K — | $31.65 — | $32.20 — | $789.21M — | 29.31 | $1.08 — | ||
Lightwave Logic
LWLG
US
|
$5.11 — |
-5.89
|
$787.79M — | $3.20M — | $5.02 — | $5.38 — | $787.79M — | 0 | -$0.17 — | ||
Southern Missouri Bancorp
SMBC
US
|
$71.47 — |
+0.76
|
$787.12M — | $72.36K — | $70.64 — | $71.78 — | $787.12M — | 11.11 | $6.43 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
