パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.16T
時価総額合計
$154.61B
総出来高
BTC 56.87%   •   ETH 12.18%
占有率

結果ページ32 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12292)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TETRA  TTI $8.74 —
-1.24
$1.17B — $1.74M — $8.53 — $8.92 — $1.17B — 9.50 $0.92 —
Eaton Vance Limited Duration Income Fund  EVV $10.05 —
+0.3
$1.17B — $239.08K — $9.97 — $10.05 — $1.17B — 14.77 $0.68 —
Navigator  NVGS $17.42 —
-0.91
$1.17B — $305.52K — $17.32 — $17.63 — $1.17B — 11.61 $1.50 —
OceanFirst Financial  OCFC $20.31 —
+3.73
$1.17B — $379.08K — $19.06 — $20.45 — $1.17B — 15.62 $1.30 —
Abaxx  ABXXF $33.40 —
+6.27
$1.16B — $14.98K — $31.92 — $35.00 — $1.16B — 0 -$1.27 —
NFI  NFYEF $9.74 —
-1.32
$1.16B — $20.00 — $9.86 — $9.86 — $1.16B — 0 -$2.44 —
Alight, Inc.  ALIT $2.11 —
-0.47
$1.16B — $6.80M — $2.09 — $2.15 — $1.16B — 0 -$3.99 —
Gentherm Incorporated  THRM $37.92 —
+4.93
$1.16B — $189.21K — $36.20 — $38.19 — $1.16B — 38.30 $0.99 —
Preformed Line Products Company  PLPC $235.00 —
+4.06
$1.16B — $102.51K — $225.83 — $238.55 — $1.16B — 31.16 $7.54 —
Goldman Sachs BDC  GSBD $10.14 —
+0.9
$1.16B — $1.10M — $10.04 — $10.14 — $1.16B — 8.81 $1.15 —
Asante Gold  ASGOF $1.62 —
+0.15
$1.16B — $300.00 — $1.61 — $1.61 — $1.16B — 0 -$0.21 —
Trinity Capital  TRIN $15.25 —
+0.53
$1.15B — $674.64K — $15.10 — $15.30 — $1.15B — 6.90 $2.21 —
Sinclair  SBGI $16.53 —
+9.33
$1.15B — $576.44K — $15.09 — $16.55 — $1.15B — 0 -$0.56 —
Xeris Biopharma  XERS $6.94 —
-1
$1.15B — $1.76M — $6.85 — $7.07 — $1.15B — 0 -$0.10 —
CureVac  CVAC $5.11 —
-0.2
$1.15B — $549.40K — $5.05 — $5.13 — $1.15B — 7.74 $0.66 —
Winnebago Industries  WGO $40.67 —
+4.85
$1.15B — $518.83K — $38.63 — $41.25 — $1.15B — 44.69 $0.91 —
RLJ Lodging Trust  RLJ $7.54 —
+2.31
$1.15B — $2.12M — $7.37 — $7.61 — $1.15B — 150.80 $0.05 —
Safety Insurance  SAFT $76.76 —
+0.96
$1.14B — $147.60K — $75.39 — $77.13 — $1.14B — 13.07 $5.87 —
Bird Construction  BIRDF $20.62 —
+1.33
$1.14B — $333.00 — $20.51 — $20.85 — $1.14B — 16.76 $1.23 —
JBG SMITH Properties  JBGS $17.78 —
-0.34
$1.14B — $517.29K — $17.65 — $18.08 — $1.14B — 0 -$2.05 —
Mineros  MNSAF $3.85 —
-5.28
$1.14B — $200.00 — $3.85 — $3.85 — $1.14B — 7.26 $0.53 —
AMC Entertainment  AMC $2.21 —
-3.07
$1.13B — $19.56M — $2.20 — $2.31 — $1.13B — 0 -$1.47 —
Easterly Government Properties  DEA $21.99 —
+1.24
$1.13B — $387.55K — $21.77 — $22.22 — $1.13B — 73.29 $0.30 —
Pacira BioSciences  PCRX $25.18 —
+1.66
$1.13B — $788.67K — $24.55 — $25.32 — $1.13B — 53.57 $0.47 —
MillerKnoll  MLKN $16.49 —
+4.63
$1.13B — $772.49K — $15.76 — $16.62 — $1.13B — 0 -$0.23 —
AbCellera Biologics  ABCL $3.77 —
+2.45
$1.13B — $3.15M — $3.62 — $3.84 — $1.13B — 0 -$0.57 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.50 —
+0.16
$1.13B — $177.77K — $18.46 — $18.54 — $1.13B — 12.09 $1.53 —
Global Industrial Company  GIC $29.24 —
+2.67
$1.13B — $88.94K — $28.54 — $29.57 — $1.13B — 16.70 $1.75 —
P10  PX $10.21 —
+2.41
$1.12B — $418.66K — $9.79 — $10.30 — $1.12B — 78.53 $0.13 —
PROS  PRO $23.25 —
+0.04
$1.12B — $4.39M — $23.24 — $23.25 — $1.12B — 0 -$0.28 —
Standard Lithium  SLI $4.71 —
-2.89
$1.12B — $1.72M — $4.60 — $4.87 — $1.12B — 7.72 $0.61 —
Monte Rosa Therapeutics  GLUE $17.23 —
+1.41
$1.12B — $545.97K — $16.72 — $17.41 — $1.12B — 53.84 $0.32 —
NerdWallet  NRDS $14.76 —
-0.61
$1.12B — $828.43K — $14.57 — $14.96 — $1.12B — 15.70 $0.94 —
LGI Homes  LGIH $48.55 —
+3.58
$1.12B — $341.93K — $47.02 — $49.02 — $1.12B — 10.74 $4.52 —
Peoples Bancorp  PEBO $31.33 —
+3.47
$1.12B — $236.26K — $30.27 — $31.40 — $1.12B — 10.95 $2.86 —
Yalla  YALA $7.02 —
-0.57
$1.12B — $338.39K — $7.01 — $7.11 — $1.12B — 8.56 $0.82 —
Superior Plus  SUUIF $5.00 —
-1.57
$1.11B — $1.10K — $5.00 — $5.00 — $1.11B — 71.42 $0.07 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.00 —
0
$1.11B — $2.50K — $2.00 — $2.00 — $1.11B — 11.76 $0.17 —
CBL & Associates Properties, Inc.  CBL $35.91 —
+0.5
$1.11B — $141.92K — $35.67 — $36.10 — $1.11B — 8.97 $4.00 —
Virtus Investment Partners  VRTS $164.44 —
+1.04
$1.11B — $97.68K — $159.78 — $166.26 — $1.11B — 8.44 $19.47 —
TaskUs  TASK $12.28 —
+0.57
$1.11B — $250.11K — $12.08 — $12.41 — $1.11B — 13.95 $0.88 —
Trulieve Cannabis  TCNNF $5.80 —
-3.01
$1.11B — $38.82K — $5.69 — $5.97 — $1.11B — 0 -$0.62 —
Castle Biosciences  CSTL $38.02 —
-0.6
$1.11B — $644.08K — $37.90 — $38.59 — $1.11B — 0 -$0.44 —
Microvast  MVST $3.37 —
-2.32
$1.11B — $6.03M — $3.30 — $3.50 — $1.11B — 0 -$0.39 —
REX American Resources  REX $33.30 —
+2.18
$1.10B — $157.71K — $32.24 — $33.81 — $1.10B — 22.34 $1.49 —
Northern Dynasty Minerals  NAK $1.99 —
-2.45
$1.10B — $5.35M — $1.91 — $2.04 — $1.10B — 0 -$0.11 —
Cricut  CRCT $5.18 —
+1.77
$1.10B — $565.55K — $5.03 — $5.21 — $1.10B — 13.99 $0.37 —
Dorchester Minerals, L.P  DMLP $22.78 —
-1.34
$1.10B — $134.71K — $22.67 — $23.08 — $1.10B — 21.09 $1.08 —
Marcus & Millichap  MMI $28.11 —
-0.35
$1.10B — $1.49M — $27.69 — $28.61 — $1.10B — 0 -$0.17 —
Novavax  NVAX $6.74 —
+1.2
$1.10B — $3.13M — $6.57 — $6.79 — $1.10B — 3.35 $2.01 —
Rapid7  RPD $16.70 —
+3.15
$1.09B — $856.95K — $16.06 — $16.70 — $1.09B — 47.71 $0.35 —
PennyMac Mortgage Investment Trust  PMT $12.55 —
0
$1.09B — $722.86K — $12.52 — $12.64 — $1.09B — 13.64 $0.92 —
Youdao  DAO $9.12 —
-1.51
$1.09B — $68.16K — $9.12 — $9.45 — $1.09B — 53.64 $0.17 —
Alexander's  ALX $213.25 —
-1.27
$1.09B — $31.12K — $212.62 — $216.74 — $1.09B — 29.86 $7.14 —
OPKO Health  OPK $1.37 —
+0.74
$1.09B — $2.89M — $1.33 — $1.39 — $1.09B — 0 -$0.24 —
Nanobiotix  NBTX $22.54 —
+5.97
$1.09B — $98.90K — $22.19 — $23.38 — $1.09B — 0 -$1.27 —
Grocery Outlet Holding  GO $11.07 —
-2.81
$1.09B — $1.92M — $10.92 — $11.39 — $1.09B — 0 -$0.04 —
Centerspace  CSR $61.28 —
+0.43
$1.09B — $197.34K — $60.99 — $61.99 — $1.09B — 33.85 $1.81 —
Intellia Therapeutics  NTLA $9.37 —
+0.75
$1.09B — $2.74M — $9.16 — $9.70 — $1.09B — 0 -$4.25 —
Spartan Delta  DALXF $5.40 —
-0.07
$1.08B — $400.00 — $5.57 — $5.57 — $1.08B — 38.57 $0.14 —
Community Trust Bancorp  CTBI $59.43 —
+2.82
$1.08B — $76.65K — $57.80 — $59.67 — $1.08B — 11.49 $5.17 —
Tompkins Financial  TMP $74.54 —
+2.73
$1.08B — $47.47K — $72.51 — $75.24 — $1.08B — 12.63 $5.90 —
Old Second Bancorp  OSBC $20.41 —
+3.08
$1.07B — $377.32K — $19.74 — $20.52 — $1.07B — 13.79 $1.48 —
Evotec SE  EVO $3.00 —
+3.45
$1.07B — $170.32K — $2.94 — $3.02 — $1.07B — 0 -$0.52 —
Saul Centers  BFS $31.11 —
+1.1
$1.07B — $52.23K — $30.64 — $31.33 — $1.07B — 27.28 $1.14 —
Kelt Exploration  KELTF $5.36 —
-1.22
$1.07B — $1.60K — $5.37 — $5.37 — $1.07B — 25.52 $0.21 —
Chimera Inv  CIM $12.85 —
+2.15
$1.07B — $691.74K — $12.51 — $12.94 — $1.07B — 0 -$0.39 —
Cronos  CRON $2.79 —
+3.72
$1.07B — $6.06M — $2.59 — $2.91 — $1.07B — 25.36 $0.11 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.30 —
-0.36
$1.07B — $240.27K — $19.27 — $19.40 — $1.07B — 14.73 $1.31 —
Helix Energy  HLX $7.25 —
-2.03
$1.07B — $1.56M — $7.09 — $7.41 — $1.07B — 25.89 $0.28 —
BlackRock Taxable Municipal Bond Trust  BBN $17.24 —
0
$1.07B — $382.20K — $17.17 — $17.27 — $1.07B — 20.28 $0.85 —
Imperial Metals  IPMLF $5.98 —
+5.65
$1.06B — $4.20K — $5.83 — $5.98 — $1.06B — 7.56 $0.79 —
Integra LifeSciences  IART $13.66 —
+3.64
$1.06B — $959.31K — $12.73 — $13.88 — $1.06B — 0 -$6.47 —
EVgo  EVGO $3.45 —
+2.07
$1.06B — $2.55M — $3.40 — $3.49 — $1.06B — 0 -$0.38 —
Ramaco Resources  METC $16.09 —
-3.31
$1.06B — $3.62M — $15.31 — $16.58 — $1.06B — 0 -$0.68 —
Porch  PRCH $10.07 —
+0.6
$1.06B — $1.30M — $9.71 — $10.10 — $1.06B — 32.48 $0.31 —
Stepan Company  SCL $46.90 —
+3.3
$1.06B — $130.13K — $45.49 — $47.23 — $1.06B — 23.68 $1.98 —
Rupert Resources  RUPRF $4.52 —
-0.22
$1.06B — $18.02K — $4.40 — $4.54 — $1.06B — 0 -$0.02 —
Two Harbors Inv  TWO $10.13 —
+0.8
$1.06B — $908.71K — $10.07 — $10.22 — $1.06B — 0 -$2.36 —
ThredUp  TDUP $8.43 —
-0.71
$1.05B — $1.69M — $8.21 — $8.57 — $1.05B — 0 -$0.19 —
Radware  RDWR $24.27 —
+0.62
$1.05B — $130.57K — $23.98 — $24.46 — $1.05B — 63.86 $0.38 —
Astec Industries  ASTE $46.08 —
+4.7
$1.05B — $171.88K — $43.77 — $46.42 — $1.05B — 22.04 $2.09 —
Bristow  VTOL $36.39 —
+0.11
$1.05B — $96.93K — $36.05 — $36.78 — $1.05B — 7.61 $4.78 —
Hello  MOMO $6.55 —
-6.16
$1.05B — $1.82M — $6.53 — $7.00 — $1.05B — 10.73 $0.61 —
Abrdn Healthcare Investors  HQH $18.95 —
-0.11
$1.05B — $130.51K — $18.81 — $19.05 — $1.05B — 11.77 $1.61 —
Biglari Holdings Inc.  BH-A $1,656.47 —
+0.55
$1.05B — $24.94K — $1,619.50 — $1,666.38 — $1.05B — 153.80 $10.77 —
Sabine Royalty Trust  SBR $71.90 —
+1.54
$1.05B — $27.40K — $70.75 — $72.43 — $1.05B — 13.24 $5.43 —
Cardinal Energy  CRLFF $6.50 —
+0.81
$1.04B — $8.48K — $6.44 — $6.45 — $1.04B — 18.55 $0.35 —
Dorian LPG  LPG $24.32 —
-0.53
$1.04B — $319.75K — $23.90 — $24.67 — $1.04B — 10.95 $2.22 —
CareDx  CDNA $19.55 —
+1.56
$1.04B — $1.16M — $18.65 — $19.95 — $1.04B — 15.27 $1.28 —
UroGen Pharma  URGN $22.19 —
-2.25
$1.04B — $868.02K — $22.14 — $23.24 — $1.04B — 0 -$3.47 —
ASA Gold and Precious Metals  ASA $54.92 —
+1.93
$1.04B — $201.72K — $53.41 — $55.30 — $1.04B — 3.94 $13.93 —
Phathom Pharmaceuticals  PHAT $14.55 —
+2.39
$1.04B — $647.65K — $14.13 — $14.63 — $1.04B — 0 -$3.76 —
Burke & Herbert Financial Services Corp.  BHRB $68.87 —
+2.35
$1.04B — $157.00K — $67.49 — $69.24 — $1.04B — 9.52 $7.23 —
Ecovyst  ECVT $9.04 —
+3.31
$1.03B — $1.95M — $8.71 — $9.13 — $1.03B — 0 -$0.27 —
MiMedx  MDXG $6.98 —
0
$1.03B — $1.03M — $6.91 — $7.12 — $1.03B — 25.85 $0.27 —
International General Insurance  IGIC $23.94 —
-1.07
$1.03B — $25.78K — $23.91 — $24.26 — $1.03B — 8.42 $2.84 —
Yext  YEXT $8.38 —
-0.48
$1.03B — $1.66M — $8.21 — $8.49 — $1.03B — 0 $0.00 —
Piedmont Office Realty Trust  PDM $8.28 —
+0.12
$1.03B — $532.07K — $8.24 — $8.41 — $1.03B — 0 -$0.56 —
Willis Lease Finance  WLFC $134.69 —
+3.58
$1.03B — $56.90K — $128.24 — $136.79 — $1.03B — 8.07 $16.67 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀