結果ページ32 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Northeast Bank NBN	$118.43 —	-0.72	$1.01B —	$113.38K —	$118.10 —	$120.95 —	$1.01B —	10.13	$11.68 —
Service Properties Trust SVC	$1.56 —	-0.32	$1.01B —	$1.90M —	$1.56 —	$1.60 —	$1.01B —	0	-$1.43 —
BlackRock MuniHoldings California Quality Fund MUC	$10.74 —	-0.19	$1.01B —	$183.94K —	$10.72 —	$10.78 —	$1.01B —	46.69	$0.23 —
MillerKnoll MLKN	$14.79 —	+0.07	$1.01B —	$176.29K —	$14.76 —	$15.11 —	$1.01B —	98.59	$0.15 —
Sinclair SBGI	$13.98 —	+0.94	$1.01B —	$102.97K —	$13.73 —	$13.99 —	$1.01B —	14.41	$0.97 —
ClearBridge Energy Midstream Opportunity Fund EMO	$50.30 —	+0.08	$1.01B —	$10.92K —	$50.05 —	$50.49 —	$1.01B —	0	-$2.25 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$9.27 —	-0.22	$1.01B —	$215.46K —	$9.26 —	$9.38 —	$1.01B —	5.38	$1.72 —
Cohen & Steers REIT and Preferred Income Fund RNP	$20.95 —	+0.24	$1.01B —	$21.82K —	$20.91 —	$21.08 —	$1.01B —	17.45	$1.20 —
Biglari Holdings Inc. BH-A	$1,599.80 —	+0.96	$1.00B —	$8.32K —	$1,566.00 —	$1,622.49 —	$1.00B —	0	-$73.20 —
Ramaco Resources METC	$15.39 —	-1.66	$1.00B —	$514.49K —	$14.89 —	$15.80 —	$1.00B —	0	-$1.10 —
Goldman Sachs BDC GSBD	$8.90 —	+0.45	$1.00B —	$318.05K —	$8.76 —	$8.96 —	$1.00B —	13.90	$0.64 —
BlackRock Enhanced Large Cap Core Fund CII	$24.44 —	+0.37	$1.00B —	$30.57K —	$24.38 —	$24.50 —	$1.00B —	4.81	$5.08 —
InnovAge Holding INNV	$7.37 —	+0.96	$1.00B —	$87.03K —	$7.20 —	$7.52 —	$1.00B —	0	-$0.08 —
Teekay TK	$11.49 —	-0.56	$1.00B —	$249.54K —	$11.45 —	$11.81 —	$1.00B —	10.17	$1.13 —
Evotec SE EVO	$2.80 —	0	$994.53M —	$4.83K —	$2.80 —	$2.81 —	$994.53M —	0	-$0.63 —
Graham GHM	$89.78 —	-16.17	$994.11M —	$296.38K —	$88.00 —	$99.97 —	$994.11M —	66.50	$1.35 —
Whitestone REIT WSR	$19.05 —	-0.08	$990.87M —	$134.89K —	$19.04 —	$19.09 —	$990.87M —	19.83	$0.96 —
QuidelOrtho QDEL	$14.53 —	+1.4	$990.82M —	$400.76K —	$13.98 —	$14.71 —	$990.82M —	0	-$17.85 —
Burford Capital BUR	$4.52 —	+1.57	$990.19M —	$649.67K —	$4.37 —	$4.55 —	$990.19M —	0	-$7.32 —
Seneca Foods SENEA	$143.68 —	-2.12	$988.67M —	$99.57K —	$141.76 —	$147.51 —	$988.67M —	11.06	$12.98 —
Emerald Holding EEX	$5.00 —	+0.5	$988.56M —	$25.21K —	$4.99 —	$5.00 —	$988.56M —	0	-$0.19 —
Accel Entertainment ACEL	$12.14 —	+0.7	$988.52M —	$64.23K —	$12.09 —	$12.20 —	$988.52M —	20.24	$0.60 —
Limbach LMB	$82.77 —	+3.14	$986.71M —	$108.08K —	$81.94 —	$84.37 —	$986.71M —	30.20	$2.74 —
HighPeak Energy HPK	$7.80 —	+3.24	$986.22M —	$181.18K —	$7.62 —	$7.90 —	$986.22M —	0	-$1.15 —
Southside Bancshares SBSI	$33.14 —	-0.03	$985.97M —	$14.24K —	$32.13 —	$33.44 —	$985.97M —	14.04	$2.36 —
Artivion AORT	$20.26 —	+0.7	$983.49M —	$247.27K —	$19.86 —	$20.54 —	$983.49M —	81.04	$0.25 —
BlackRock Taxable Municipal Bond Trust BBN	$15.91 —	-0.23	$983.33M —	$41.60K —	$15.86 —	$15.97 —	$983.33M —	12.53	$1.27 —
Middlesex Water Company MSEX	$52.67 —	-1.3	$981.04M —	$26.63K —	$52.67 —	$53.58 —	$981.04M —	21.94	$2.40 —
Capitol Federal Financial CFFN	$7.88 —	+0.45	$980.84M —	$153.57K —	$7.87 —	$7.95 —	$980.84M —	13.14	$0.60 —
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS	$2.75 —	+4.37	$980.58M —	$126.93K —	$2.62 —	$2.75 —	$980.58M —	0	-$0.36 —
ScanSource SCSC	$48.22 —	+3.22	$979.95M —	$73.78K —	$46.12 —	$48.26 —	$979.95M —	14.65	$3.29 —
ACV Auctions ACVA	$5.59 —	-1.24	$975.93M —	$557.85K —	$5.56 —	$5.68 —	$975.93M —	0	-$0.36 —
Virtus Investment Partners VRTS	$145.96 —	-0.42	$975.32M —	$56.98K —	$145.44 —	$148.56 —	$975.32M —	8.60	$16.97 —
MetroCity Bankshares MCBS	$33.91 —	+0.37	$971.72M —	$18.24K —	$33.84 —	$34.33 —	$971.72M —	12.19	$2.78 —
LegalZoom.com LZ	$5.64 —	-1.66	$968.95M —	$417.91K —	$5.58 —	$5.75 —	$968.95M —	94.08	$0.06 —
Horizon Bancorp HBNC	$18.87 —	+0.64	$968.59M —	$134.14K —	$18.80 —	$19.06 —	$968.59M —	0	-$3.28 —
Trupanion TRUP	$22.18 —	+0.82	$967.50M —	$72.60K —	$21.71 —	$22.38 —	$967.50M —	37.59	$0.59 —
Equity Bancshares EQBK	$46.86 —	+0.47	$967.23M —	$25.28K —	$46.79 —	$47.30 —	$967.23M —	39.71	$1.18 —
Vital Infrastructure Property Trust NWHUF	$3.86 —	+0.78	$965.02M —	$100.00 —	$3.86 —	$3.86 —	$965.02M —	0	-$0.16 —
EyePoint EYPT	$11.49 —	-2.46	$963.34M —	$298.79K —	$11.48 —	$11.99 —	$963.34M —	0	-$3.51 —
Daktronics DAKT	$19.74 —	+3.24	$962.28M —	$71.16K —	$19.27 —	$19.79 —	$962.28M —	35.89	$0.55 —
LightPath LPTH	$15.21 —	+1.88	$955.03M —	$1.51M —	$14.70 —	$15.64 —	$955.03M —	0	-$0.50 —
Domino's Pizza DPUKY	$5.00 —	0	$952.89M —	$625.00 —	$4.74 —	$5.00 —	$952.89M —	12.50	$0.40 —
Canada Goose GOOS	$9.80 —	+0.26	$952.48M —	$146.41K —	$9.61 —	$9.92 —	$952.48M —	57.67	$0.17 —
DBV DBVT	$16.09 —	-3.01	$952.31M —	$59.88K —	$16.04 —	$16.78 —	$952.31M —	0	-$4.50 —
Corsair Gaming CRSR	$8.90 —	-1.17	$951.79M —	$1.04M —	$8.83 —	$9.20 —	$951.79M —	98.94	$0.09 —
Biglari BH	$302.98 —	+3.21	$951.04M —	$19.69K —	$296.57 —	$308.59 —	$951.04M —	0	-$14.65 —
indie Semiconductor INDI	$4.50 —	+11.11	$950.80M —	$4.04M —	$4.13 —	$4.52 —	$950.80M —	0	-$0.76 —
Esquire Financial ESQ	$109.41 —	+1.22	$945.24M —	$51.94K —	$107.91 —	$109.64 —	$945.24M —	18.41	$5.94 —
U.S. Physical Therapy USPH	$61.85 —	-2.51	$941.36M —	$60.11K —	$61.57 —	$63.68 —	$941.36M —	123.70	$0.50 —
BlackRock Credit Allocation Income Trust BTZ	$10.09 —	-0.15	$941.18M —	$95.16K —	$10.07 —	$10.12 —	$941.18M —	9.16	$1.10 —
Amplitude AMPL	$7.09 —	-7.38	$940.93M —	$802.35K —	$7.09 —	$7.60 —	$940.93M —	0	-$0.67 —
Edgewell Personal Care Company EPC	$20.41 —	+2.69	$940.29M —	$292.58K —	$19.66 —	$20.87 —	$940.29M —	0	-$0.23 —
American Public Education APEI	$51.16 —	-2.84	$938.36M —	$58.81K —	$51.16 —	$53.55 —	$938.36M —	26.50	$1.93 —
CRA CRAI	$144.93 —	-0.54	$936.69M —	$85.40K —	$143.91 —	$148.47 —	$936.69M —	20.10	$7.21 —
BJ's Restaurants BJRI	$44.54 —	+3.49	$936.09M —	$129.09K —	$43.01 —	$44.54 —	$936.09M —	22.38	$1.99 —
Arafura Rare Earths ARAFF	$0.20 —	+2.56	$936.01M —	$44.97K —	$0.20 —	$0.20 —	$936.01M —	0	$0.00 —
MFA Financial MFA	$9.16 —	-1.29	$935.18M —	$532.78K —	$9.13 —	$9.35 —	$935.18M —	10.40	$0.88 —
Corvus Pharmaceuticals CRVS	$11.12 —	0	$935.09M —	$353.53K —	$11.04 —	$11.47 —	$935.09M —	0	-$0.55 —
Business First Bancshares BFST	$28.59 —	+0.49	$934.26M —	$59.63K —	$28.54 —	$28.85 —	$934.26M —	10.13	$2.82 —
Energy Resources of Australia EGRAF	$0.00 —	-75.53	$932.41M —	$197.95K —	$0.00 —	$0.00 —	$932.41M —	0	$0.00 —
Tortoise Energy Infrastructure TYG	$43.34 —	+0.32	$932.40M —	$143.92K —	$43.30 —	$43.78 —	$932.40M —	0	-$0.91 —
Oxford Lane Capital OXLC	$9.54 —	-0.93	$932.07M —	$497.16K —	$9.53 —	$9.69 —	$932.07M —	0	-$5.97 —
Donnelley Financial DFIN	$37.17 —	+1.17	$928.59M —	$93.96K —	$36.11 —	$37.25 —	$928.59M —	27.13	$1.37 —
Netlist NLST	$2.78 —	-5.43	$926.62M —	$831.20K —	$2.50 —	$2.88 —	$926.62M —	0	-$0.03 —
CNB Financial CCNE	$31.25 —	+0.63	$925.76M —	$18.98K —	$30.84 —	$31.48 —	$925.76M —	10.88	$2.87 —
Five Star Bancorp FSBC	$43.14 —	+0.28	$922.17M —	$31.21K —	$42.51 —	$43.61 —	$922.17M —	13.69	$3.15 —
TrustCo Bank Corp NY TRST	$52.75 —	+0.42	$921.80M —	$24.69K —	$52.66 —	$53.65 —	$921.80M —	15.46	$3.41 —
Central Pacific Financial CPF	$35.26 —	+0.2	$920.33M —	$27.79K —	$35.26 —	$35.76 —	$920.33M —	11.79	$2.99 —
Columbia Seligman Premium Technology Growth Fund STK	$52.10 —	+2.15	$920.24M —	$53.76K —	$51.36 —	$53.06 —	$920.24M —	5.86	$8.88 —
BellRing Brands BRBR	$7.91 —	-9.81	$919.76M —	$2.62M —	$7.89 —	$8.53 —	$919.76M —	6.13	$1.29 —
Unitil UTL	$51.06 —	-0.33	$918.61M —	$34.37K —	$50.22 —	$51.51 —	$918.61M —	16.31	$3.13 —
Myers Industries MYE	$24.45 —	+3.08	$918.28M —	$168.54K —	$23.98 —	$24.67 —	$918.28M —	22.02	$1.11 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$10.51 —	+0.33	$916.41M —	$154.89K —	$10.49 —	$10.52 —	$916.41M —	32.82	$0.32 —
Virtus Artificial Intelligence & Technology Opportunities Fund AIO	$26.48 —	+0.82	$912.12M —	$31.96K —	$26.33 —	$26.69 —	$912.12M —	6.11	$4.33 —
Mercantile Bank MBWM	$52.78 —	+0.08	$911.74M —	$67.97K —	$52.69 —	$53.70 —	$911.74M —	9.45	$5.58 —
GoodRx GDRX	$2.69 —	+1.32	$909.34M —	$284.32K —	$2.64 —	$2.70 —	$909.34M —	44.75	$0.06 —
Hanmi Financial HAFC	$30.51 —	+0.26	$908.17M —	$52.06K —	$30.45 —	$30.77 —	$908.17M —	11.38	$2.68 —
ATRenew RERE	$4.09 —	+0.86	$907.01M —	$567.31K —	$4.07 —	$4.18 —	$907.01M —	15.75	$0.26 —
Sweetgreen, Inc. SG	$7.61 —	+2.51	$903.87M —	$2.76M —	$7.31 —	$7.82 —	$903.87M —	63.38	$0.12 —
Rockhopper Exploration RCKHF	$1.05 —	+8.25	$902.15M —	$541.00 —	$1.05 —	$1.05 —	$902.15M —	0	-$0.06 —
Amerant Bancorp AMTB	$22.92 —	+0.61	$902.01M —	$66.40K —	$22.79 —	$23.20 —	$902.01M —	16.14	$1.42 —
JBG SMITH Properties JBGS	$14.87 —	-0.13	$901.89M —	$87.86K —	$14.86 —	$15.14 —	$901.89M —	0	-$1.85 —
Mission Produce AVO	$10.20 —	-0.24	$901.01M —	$664.73K —	$10.16 —	$10.45 —	$901.01M —	22.16	$0.46 —
Petco Health and Wellness Company WOOF	$2.79 —	-1.59	$900.42M —	$1.36M —	$2.77 —	$2.87 —	$900.42M —	139.25	$0.02 —
Pharming PHAR	$12.74 —	+1.6	$899.92M —	$5.87K —	$12.74 —	$12.96 —	$899.92M —	67.06	$0.19 —
Arhaus ARHS	$6.36 —	+0.39	$899.49M —	$391.06K —	$6.22 —	$6.40 —	$899.49M —	13.52	$0.47 —
Pacira BioSciences PCRX	$22.82 —	+0.31	$897.92M —	$103.07K —	$22.52 —	$23.15 —	$897.92M —	175.53	$0.13 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$25.33 —	+0.52	$897.49M —	$62.95K —	$25.00 —	$25.66 —	$897.49M —	8.50	$2.98 —
Blackrock Resources & Commodities Strategy Trust BCX	$11.77 —	+1.12	$897.32M —	$82.38K —	$11.72 —	$11.98 —	$897.32M —	4.20	$2.80 —
Eastman Kodak Company KODK	$9.18 —	+1.32	$895.97M —	$254.68K —	$9.08 —	$9.47 —	$895.97M —	0	-$1.87 —
Cargojet CGJTF	$59.84 —	-3.5	$892.89M —	$1.00 —	$59.84 —	$59.84 —	$892.89M —	34.00	$1.76 —
BlackRock Health Sciences Term Trust BMEZ	$14.28 —	-0.35	$892.52M —	$35.70K —	$14.28 —	$14.45 —	$892.52M —	5.62	$2.54 —
Shenandoah Telecommunications Company SHEN	$16.13 —	+0.06	$892.34M —	$47.87K —	$16.12 —	$16.44 —	$892.34M —	0	-$0.83 —
Dr. Martens DOCMF	$0.93 —	-3.59	$891.72M —	$32.00 —	$0.93 —	$0.93 —	$891.72M —	31.05	$0.03 —
Mayville Engineering Company MEC	$34.95 —	+5.11	$891.02M —	$395.51K —	$32.76 —	$35.05 —	$891.02M —	0	-$0.80 —
LSB Industries LXU	$12.33 —	-1.6	$887.01M —	$182.15K —	$12.26 —	$12.62 —	$887.01M —	19.57	$0.63 —
Power PSIX	$38.42 —	+2.17	$885.71M —	$306.28K —	$38.30 —	$40.35 —	$885.71M —	8.67	$4.43 —
Standard Motor Products SMP	$39.70 —	+1.18	$883.74M —	$40.48K —	$38.84 —	$39.99 —	$883.74M —	10.67	$3.72 —
Life Healthcare LTGHY	$2.47 —	-0.4	$883.66M —	$2.20K —	$2.47 —	$2.47 —	$883.66M —	10.73	$0.23 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ32 国：米国 株式市場―見積もりと価格

結果ページ32 国：米国株式市場―見積もりと価格