パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.18T
時価総額合計
$148.91B
総出来高
BTC 56.55%   •   ETH 11.50%
占有率

結果ページ24 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12292)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TechnoPro  TCCPY $6.10 —
+0.66
$3.18B — $17.00 — $6.10 — $6.10 — $3.18B — 30.50 $0.20 —
Peyto Exploration & Development  PEYUF $15.73 —
+0.96
$3.18B — $6.67K — $15.73 — $15.79 — $3.18B — 12.09 $1.30 —
First Hawaiian  FHB $25.39 —
+0.26
$3.16B — $495.08K — $25.34 — $25.52 — $3.16B — 12.38 $2.05 —
IDEAYA Biosciences  IDYA $36.09 —
+1.7
$3.16B — $426.76K — $35.21 — $36.39 — $3.16B — 0 -$1.89 —
TEGNA  TGNA $19.62 —
+0.08
$3.16B — $701.97K — $19.54 — $19.71 — $3.16B — 9.38 $2.09 —
Braze  BRZE $28.37 —
+0.18
$3.16B — $311.97K — $27.90 — $28.45 — $3.16B — 0 -$1.04 —
Arcus Biosciences  RCUS $25.41 —
+4.65
$3.14B — $900.91K — $24.00 — $25.58 — $3.14B — 0 -$3.42 —
SPS Commerce  SPSC $82.76 —
-0.4
$3.14B — $102.61K — $82.25 — $83.71 — $3.14B — 36.94 $2.24 —
Hypera  HYPMY $4.77 —
+6
$3.13B — $500.00 — $4.77 — $4.77 — $3.13B — 19.87 $0.24 —
Vertex  VERX $19.63 —
-0.96
$3.13B — $510.61K — $19.51 — $20.00 — $3.13B — 0 -$0.35 —
Genting Berhad  GEBHY $4.06 —
+4.1
$3.13B — $1.20K — $3.90 — $4.06 — $3.13B — 45.11 $0.09 —
WesBanco  WSBC $32.53 —
<0.01
$3.12B — $234.20K — $32.07 — $32.68 — $3.12B — 15.41 $2.11 —
RLX Technology  RLX $2.46 —
-1.41
$3.12B — $625.84K — $2.44 — $2.50 — $3.12B — 30.68 $0.08 —
UniFirst  UNF $172.41 —
+3.23
$3.12B — $129.90K — $164.43 — $172.93 — $3.12B — 21.60 $7.98 —
Americold Realty Trust, Inc.  COLD $10.90 —
+3.22
$3.12B — $2.78M — $10.50 — $11.05 — $3.12B — 0 -$0.22 —
Alliance Resource Partners, L.P  ARLP $24.24 —
+0.66
$3.11B — $91.93K — $24.10 — $24.35 — $3.11B — 12.82 $1.89 —
TMC the metals company  TMC $5.82 —
+7.09
$3.11B — $4.93M — $5.47 — $5.91 — $3.11B — 0 -$0.79 —
Two Harbors Investment Corp.  TWO-PB $22.95 —
+0.04
$3.11B — $2.96K — $22.91 — $23.02 — $3.11B — 41.65 $0.55 —
Seacoast Banking Corporation of Florida  SBCF $31.75 —
+0.65
$3.11B — $206.47K — $31.27 — $31.90 — $3.11B — 18.89 $1.68 —
PotlatchDeltic  PCH $40.18 —
+0.73
$3.11B — $128.60K — $39.60 — $40.26 — $3.11B — 49.00 $0.82 —
Euronet Worldwide  EEFT $73.85 —
+1.41
$3.10B — $231.08K — $72.78 — $74.34 — $3.10B — 10.79 $6.84 —
Air France-KLM SA  AFLYY $1.18 —
+0.85
$3.10B — $500.00 — $1.18 — $1.18 — $3.10B — 3.18 $0.37 —
Chimera Investment Corporation  CIM-PA $22.33 —
+0.1
$3.09B — $412.00 — $22.33 — $22.33 — $3.09B — 30.46 $0.73 —
Highwoods Properties  HIW $28.08 —
+1.89
$3.09B — $361.13K — $27.60 — $28.09 — $3.09B — 24.41 $1.15 —
Advance Auto Parts  AAP $51.41 —
+0.68
$3.09B — $365.96K — $50.90 — $52.29 — $3.09B — 0 -$10.22 —
Amicus Therapeutics  FOLD $9.99 —
+1.22
$3.08B — $1.43M — $9.79 — $10.02 — $3.08B — 0 -$0.04 —
Appian  APPN $41.60 —
-1.38
$3.08B — $173.83K — $41.49 — $42.22 — $3.08B — 0 -$0.10 —
Treasury Wine Estates Limited  TSRYY $3.80 —
-0.52
$3.07B — $7.00K — $3.77 — $3.84 — $3.07B — 10.85 $0.35 —
USA Compression Partners, LP  USAC $24.96 —
+1.67
$3.06B — $267.36K — $24.38 — $25.07 — $3.06B — 30.81 $0.81 —
Community Financial System  CBU $57.86 —
-0.22
$3.06B — $89.27K — $57.71 — $58.28 — $3.06B — 14.91 $3.88 —
Scorpio Tankers  STNG $59.00 —
+0.24
$3.05B — $323.04K — $58.67 — $59.56 — $3.05B — 9.84 $5.99 —
Steven Madden  SHOO $42.03 —
+1.16
$3.05B — $258.92K — $41.12 — $42.32 — $3.05B — 53.88 $0.78 —
Two Harbors Investment Corp.  TWO-PA $23.54 —
+0.78
$3.05B — $3.73K — $23.37 — $23.63 — $3.05B — 42.72 $0.55 —
Kenon  KEN $58.45 —
+1.76
$3.05B — $10.23K — $58.35 — $58.98 — $3.05B — 0 -$1.65 —
Topaz Energy  TPZEF $19.68 —
+0.25
$3.04B — $1.00K — $19.68 — $19.68 — $3.04B — 75.69 $0.26 —
Capri  CPRI $25.50 —
+2.45
$3.04B — $1.15M — $24.76 — $25.65 — $3.04B — 0 -$10.21 —
Privia Health  PRVA $24.64 —
+0.35
$3.03B — $218.91K — $24.46 — $24.93 — $3.03B — 176.03 $0.14 —
Dyne Therapeutics  DYN $21.22 —
+2.02
$3.03B — $1.97M — $20.81 — $21.61 — $3.03B — 0 -$3.62 —
Calamos Strategic Total Return Fund  CSQ $18.87 —
+1.4
$3.03B — $182.49K — $18.62 — $18.92 — $3.03B — 10.84 $1.74 —
FB Financial  FBK $56.60 —
+0.39
$3.03B — $89.68K — $55.90 — $56.91 — $3.03B — 26.32 $2.15 —
RH  RH $161.42 —
+1.13
$3.03B — $288.22K — $159.75 — $164.35 — $3.03B — 30.11 $5.36 —
MGE Energy  MGEE $82.79 —
+0.8
$3.03B — $49.02K — $81.64 — $83.47 — $3.03B — 22.43 $3.69 —
Viridian Therapeutics  VRDN $31.67 —
+0.83
$3.02B — $982.67K — $31.11 — $31.71 — $3.02B — 0 -$3.03 —
Northland Power  NPIFF $11.50 —
+0.26
$3.02B — $304.00 — $11.44 — $11.50 — $3.02B — 0 -$0.77 —
The Vita Coco Company  COCO $52.99 —
-0.07
$3.02B — $382.29K — $52.15 — $53.48 — $3.02B — 46.08 $1.15 —
Perpetua Resources  PPTA $24.76 —
+3.04
$3.02B — $860.20K — $24.00 — $24.84 — $3.02B — 0 -$0.53 —
Terex  TEX $45.96 —
+0.26
$3.01B — $232.73K — $45.22 — $45.96 — $3.01B — 19.47 $2.36 —
Adaptive Biotechnologies  ADPT $19.65 —
-3.3
$3.00B — $816.66K — $19.40 — $20.34 — $3.00B — 0 -$0.52 —
Brookfield Business Partners L.P  BBU $33.57 —
+0.63
$3.00B — $25.47K — $33.25 — $33.93 — $3.00B — 0 -$1.83 —
Tri Pointe Homes  TPH $34.27 —
+1.27
$3.00B — $274.78K — $33.69 — $34.39 — $3.00B — 10.10 $3.39 —
The Bancorp  TBBK $65.02 —
+1.06
$2.99B — $177.90K — $64.45 — $65.63 — $2.99B — 13.60 $4.78 —
Ondas  ONDS $8.03 —
-4.86
$2.99B — $73.71M — $7.68 — $8.68 — $2.99B — 0 -$0.36 —
Dana Incorporated  DAN $22.80 —
+1.54
$2.99B — $511.50K — $22.16 — $22.90 — $2.99B — 51.80 $0.44 —
NMI  NMIH $38.52 —
+0.65
$2.99B — $139.49K — $38.24 — $38.59 — $2.99B — 8.04 $4.79 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $20.25 —
-0.46
$2.98B — $2.04K — $20.25 — $20.25 — $2.98B — 0 -$2.47 —
Silicon Motion Technology  SIMO $87.76 —
+3.6
$2.98B — $167.78K — $85.57 — $88.34 — $2.98B — 30.79 $2.85 —
Columbia Sportswear Company  COLM $54.44 —
+0.4
$2.98B — $210.31K — $53.77 — $54.85 — $2.98B — 16.44 $3.31 —
Green Brick Partners  GRBK $68.37 —
+0.62
$2.98B — $79.89K — $67.53 — $68.63 — $2.98B — 8.97 $7.62 —
Fortuna Mining  FSM $9.67 —
+3.87
$2.97B — $4.97M — $9.38 — $9.71 — $2.97B — 11.51 $0.84 —
Harley-Davidson  HOG $24.45 —
+1.03
$2.97B — $525.84K — $24.01 — $24.55 — $2.97B — 5.82 $4.20 —
Artisan Partners Asset Management  APAM $42.16 —
+1.33
$2.97B — $254.79K — $41.60 — $42.55 — $2.97B — 11.36 $3.71 —
Cactus  WHD $42.97 —
+1.56
$2.96B — $205.36K — $42.07 — $43.22 — $2.96B — 17.11 $2.51 —
Xometry  XMTR $57.70 —
+0.03
$2.96B — $165.48K — $57.06 — $58.37 — $2.96B — 0 -$1.25 —
Black Stone Minerals, L.P  BSM $13.93 —
+1.31
$2.95B — $137.81K — $13.78 — $13.94 — $2.95B — 12.00 $1.16 —
Standex  SXI $243.38 —
+0.44
$2.95B — $148.47K — $239.28 — $245.26 — $2.95B — 55.82 $4.36 —
The Buckle  BKE $57.49 —
+1.92
$2.94B — $122.32K — $56.51 — $57.88 — $2.94B — 14.05 $4.09 —
Asana  ASAN $12.45 —
+0.2
$2.94B — $1.26M — $12.31 — $12.51 — $2.94B — 0 -$0.90 —
Prestige Consumer Healthcare  PBH $59.60 —
+1
$2.93B — $193.32K — $58.58 — $59.93 — $2.93B — 14.75 $4.04 —
International Workplace  IWGFF $2.94 —
-0.34
$2.93B — $16.00K — $2.94 — $2.96 — $2.93B — 147.00 $0.02 —
Via Transportation, Inc.  VIA $34.51 —
-5.4
$2.93B — $83.62K — $34.48 — $37.36 — $2.93B — 0 -$1.17 —
Acadia Realty Trust  AKR $20.69 —
+0.24
$2.93B — $284.99K — $20.59 — $20.79 — $2.93B — 159.15 $0.13 —
Dave  DAVE $216.32 —
+2.86
$2.92B — $232.83K — $210.80 — $222.00 — $2.92B — 21.33 $10.14 —
Banc of California  BANC $18.50 —
-0.51
$2.92B — $801.49K — $18.40 — $18.70 — $2.92B — 17.96 $1.03 —
Liberty Energy  LBRT $17.96 —
+1.76
$2.91B — $886.73K — $17.39 — $18.01 — $2.91B — 15.89 $1.13 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.15 —
+0.45
$2.91B — $471.51K — $8.10 — $8.15 — $2.91B — 10.44 $0.78 —
LXP Industrial Trust  LXP $49.13 —
+1.51
$2.91B — $186.72K — $48.23 — $49.13 — $2.91B — 25.85 $1.90 —
First Capital Real Estate Investment Trust  FCXXF $13.67 —
0
$2.90B — $177.00 — $13.67 — $13.67 — $2.90B — 16.67 $0.82 —
RLJ Lodging Trust  RLJ-PA $25.25 —
+0.16
$2.90B — $7.06K — $25.17 — $25.30 — $2.90B — 0 -$1.63 —
American States Water Company  AWR $74.49 —
+0.32
$2.88B — $84.11K — $74.03 — $74.86 — $2.88B — 22.03 $3.38 —
PagSeguro Digital  PAGS $9.87 —
+0.66
$2.88B — $1.82M — $9.81 — $9.98 — $2.88B — 7.30 $1.35 —
Coty  COTY $3.29 —
+1.86
$2.88B — $2.02M — $3.24 — $3.31 — $2.88B — 0 -$0.46 —
Catalyst Pharmaceuticals  CPRX $23.40 —
-0.81
$2.88B — $490.00K — $23.01 — $23.57 — $2.88B — 13.68 $1.71 —
TriNet  TNET $59.14 —
+0.54
$2.87B — $64.10K — $58.52 — $59.14 — $2.87B — 21.50 $2.75 —
nCino  NCNO $24.71 —
+0.37
$2.86B — $1.16M — $24.46 — $24.93 — $2.86B — 0 -$0.29 —
Premium Brands  PRBZF $64.07 —
-0.94
$2.86B — $200.00 — $64.07 — $64.07 — $2.86B — 61.01 $1.05 —
PUMA SE  PUMSY $1.89 —
+4.42
$2.86B — $5.70K — $1.88 — $1.91 — $2.86B — 0 -$0.22 —
Tootsie Roll Industries  TR $39.17 —
+0.08
$2.86B — $43.82K — $39.16 — $39.83 — $2.86B — 30.13 $1.30 —
Apple Hospitality REIT  APLE $12.04 —
+0.38
$2.85B — $1.38M — $12.02 — $12.14 — $2.85B — 16.27 $0.74 —
Denali Therapeutics  DNLI $19.46 —
+1.73
$2.85B — $405.01K — $18.74 — $19.51 — $2.85B — 0 -$2.92 —
Boise Cascade Company  BCC $76.23 —
+1.05
$2.85B — $163.23K — $74.71 — $76.68 — $2.85B — 15.03 $5.07 —
SECURE Waste Infrastructure  SECYF $12.89 —
+0.23
$2.84B — $3.15K — $12.86 — $12.96 — $2.84B — 36.82 $0.35 —
Gibson Energy  GBNXF $17.25 —
-2.38
$2.83B — $401.00 — $17.25 — $17.60 — $2.83B — 26.53 $0.65 —
LCI Industries  LCII $116.80 —
+0.02
$2.83B — $67.35K — $115.74 — $117.77 — $2.83B — 16.33 $7.15 —
Pebblebrook Hotel Trust  PEB-PE $19.08 —
0
$2.83B — $71.00 — $18.82 — $19.08 — $2.83B — 0 -$1.67 —
Huron Consulting  HURN $164.11 —
-0.53
$2.83B — $29.91K — $163.63 — $165.79 — $2.83B — 27.48 $5.97 —
Vivendi SE  VIVHY $2.79 —
-1.39
$2.83B — $300.00 — $2.79 — $2.79 — $2.83B — 0 -$0.18 —
Spark New Zealand  NZTCF $1.35 —
+7.46
$2.83B — $4.84K — $1.35 — $1.35 — $2.83B — 16.92 $0.08 —
The Western Union Company  WU $8.72 —
+1.15
$2.82B — $2.42M — $8.61 — $8.75 — $2.82B — 3.79 $2.30 —
Visteon  VC $103.10 —
+0.18
$2.81B — $107.98K — $102.08 — $104.06 — $2.81B — 9.24 $11.15 —
Autohome  ATHM $23.66 —
-1.25
$2.81B — $172.86K — $23.58 — $24.11 — $2.81B — 13.75 $1.72 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀