パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.28T
時価総額合計
$96.42B
総出来高
BTC 56.28%   •   ETH 8.98%
占有率

結果ページ24 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wienerberger AG  WBRBY $5.60 —
0
$3.06B — $320.00 — $5.57 — $5.60 — $3.06B — 20.00 $0.28 —
Beam Therapeutics  BEAM $29.77 —
+1.28
$3.06B — $517.00K — $29.20 — $30.12 — $3.06B — 0 -$0.49 —
CorVel  CRVL $60.37 —
+0.84
$3.06B — $25.50K — $59.83 — $60.96 — $3.06B — 28.21 $2.14 —
Relay Therapeutics  RLAY $14.03 —
+3.77
$3.06B — $702.85K — $13.53 — $14.19 — $3.06B — 0 -$1.56 —
Urban Edge Properties  UE $23.02 —
+0.57
$3.06B — $77.10K — $22.87 — $23.07 — $3.06B — 27.08 $0.85 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $9.50 —
-1.04
$3.05B — $2.00 — $9.50 — $9.50 — $3.05B — 7.98 $1.19 —
Helios Towers  HTWSF $2.98 —
-0.67
$3.05B — $320.00 — $2.98 — $2.98 — $3.05B — 99.33 $0.03 —
ZIM Integrated Shipping Services  ZIM $25.27 —
+0.1
$3.04B — $290.13K — $25.09 — $25.54 — $3.04B — 30.81 $0.82 —
Graphic Packaging Holding Company  GPK $10.29 —
-2.37
$3.04B — $1.83M — $10.15 — $10.47 — $3.04B — 11.18 $0.92 —
Curaleaf  CURLF $11.51 —
+5.4
$3.04B — $212.72K — $3.37 — $3.80 — $3.04B — 0 -$0.42 —
Fastly  FSLY $19.41 —
+7.42
$3.04B — $2.17M — $18.38 — $19.64 — $3.04B — 0 -$0.69 —
Tenable  TENB $27.54 —
-1.11
$3.04B — $597.91K — $27.50 — $28.28 — $3.04B — 0 -$0.10 —
Cohen & Steers Infrastructure Fund  UTF $27.15 —
0
$3.04B — $115.65K — $27.12 — $27.34 — $3.04B — 6.85 $3.96 —
FS KKR Capital  FSK $10.80 —
+0.93
$3.02B — $744.94K — $10.50 — $10.80 — $3.02B — 0 -$1.96 —
Gulfport Energy  GPOR $168.09 —
+0.02
$3.02B — $46.32K — $167.16 — $171.54 — $3.02B — 5.52 $30.42 —
EQB  EQGPF $85.20 —
+2.97
$3.02B — $200.00 — $85.19 — $85.20 — $3.02B — 23.27 $3.66 —
Delek US  DK $48.90 —
+1.28
$3.00B — $291.99K — $48.68 — $50.30 — $3.00B — 0 -$0.90 —
Arcus Biosciences  RCUS $23.82 —
+2.7
$3.00B — $273.80K — $23.18 — $23.91 — $3.00B — 0 -$3.17 —
National HealthCare  NHC $191.76 —
-0.19
$3.00B — $33.51K — $191.76 — $195.90 — $3.00B — 24.33 $7.88 —
Banc of California  BANC $19.32 —
+0.29
$2.98B — $437.16K — $19.24 — $19.48 — $2.98B — 14.86 $1.30 —
Ambarella  AMBA $67.80 —
+6.74
$2.97B — $783.58K — $64.67 — $68.93 — $2.97B — 0 -$1.61 —
Provident Financial Services  PFS $22.80 —
+1.33
$2.97B — $266.83K — $22.47 — $22.87 — $2.97B — 9.70 $2.35 —
Black Stone Minerals, L.P  BSM $13.97 —
+0.58
$2.97B — $190.78K — $13.90 — $14.06 — $2.97B — 11.00 $1.27 —
NextNav  NN $21.75 —
+0.72
$2.97B — $335.06K — $21.29 — $22.08 — $2.97B — 0 -$1.09 —
Chesapeake Utilities  CPK $123.47 —
-0.25
$2.96B — $36.55K — $122.43 — $124.70 — $2.96B — 19.81 $6.23 —
Seacoast Banking Corporation of Florida  SBCF $30.47 —
+1.03
$2.96B — $74.82K — $30.30 — $30.56 — $2.96B — 20.44 $1.49 —
Green Brick Partners  GRBK $68.65 —
-0.23
$2.96B — $20.31K — $68.44 — $69.60 — $2.96B — 10.11 $6.79 —
Star Bulk Carriers  SBLK $26.55 —
-2.82
$2.96B — $369.16K — $26.55 — $27.34 — $2.96B — 21.23 $1.25 —
Hypera  HYPMY $4.20 —
0
$2.96B — $2.40K — $4.20 — $4.20 — $2.96B — 8.23 $0.51 —
Upstart  UPST $30.87 —
+3.8
$2.95B — $1.49M — $29.56 — $31.00 — $2.95B — 75.29 $0.41 —
Interparfums  IPAR $92.19 —
+1.01
$2.95B — $28.64K — $91.27 — $92.90 — $2.95B — 17.49 $5.27 —
TORM  TRMD $28.62 —
+0.63
$2.93B — $405.77K — $28.61 — $29.60 — $2.93B — 8.39 $3.41 —
Greif, Inc.  GEF-B $77.33 —
-2.69
$2.93B — $4.61K — $77.04 — $79.09 — $2.93B — 21.30 $3.63 —
Kaiser Aluminum  KALU $178.32 —
+0.8
$2.91B — $55.49K — $175.21 — $182.00 — $2.91B — 19.44 $9.17 —
First Pacific Company  FPAFF $0.68 —
+1.88
$2.91B — $1.07K — $0.66 — $0.68 — $2.91B — 4.55 $0.15 —
NetScout Systems  NTCT $40.67 —
+0.21
$2.91B — $198.23K — $39.84 — $40.99 — $2.91B — 31.28 $1.30 —
Warby Parker  WRBY $23.68 —
+4.25
$2.91B — $1.34M — $23.13 — $24.07 — $2.91B — 2368.50 $0.01 —
MGE Energy  MGEE $76.81 —
+1.52
$2.90B — $67.27K — $75.93 — $77.16 — $2.90B — 19.69 $3.90 —
DigitalBridge  DBRG $15.66 —
0
$2.90B — $927.99K — $15.66 — $15.67 — $2.90B — 29.54 $0.53 —
TMC the metals company  TMC $5.17 —
+0.98
$2.88B — $2.10M — $5.09 — $5.30 — $2.88B — 0 -$0.84 —
International Petroleum  IPCFF $25.55 —
-1.87
$2.88B — $500.00 — $25.55 — $25.60 — $2.88B — 116.13 $0.22 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.77 —
-0.51
$2.88B — $495.06K — $7.75 — $7.85 — $2.88B — 8.63 $0.90 —
Diebold Nixdorf, Incorporated  DBD $83.20 —
+2.54
$2.88B — $63.91K — $81.12 — $83.76 — $2.88B — 28.68 $2.90 —
Worthington Enterprises  WOR $58.09 —
+1.35
$2.88B — $16.87K — $56.43 — $58.42 — $2.88B — 176.01 $0.33 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.39 —
+0.7
$2.87B — $212.42K — $9.35 — $9.42 — $2.87B — 6.85 $1.37 —
Hercules Capital  HTGC $15.36 —
+0.52
$2.87B — $456.38K — $15.07 — $15.38 — $2.87B — 8.58 $1.79 —
Becle, S.A.B. de C.V  BCCLF $0.80 —
0
$2.87B — $2.00K — $0.80 — $0.80 — $2.87B — 6.15 $0.13 —
Palomar  PLMR $108.36 —
-0.14
$2.87B — $46.14K — $106.72 — $109.97 — $2.87B — 15.11 $7.17 —
PT Indofood Sukses Makmur Tbk  PIFMY $16.35 —
-7.37
$2.87B — $2.86K — $16.28 — $16.83 — $2.87B — 4.73 $3.45 —
Perpetua Resources  PPTA $22.92 —
+1.19
$2.87B — $506.75K — $22.40 — $23.30 — $2.87B — 0 -$1.35 —
Tootsie Roll Industries  TR $38.10 —
-0.76
$2.86B — $25.20K — $37.88 — $38.56 — $2.86B — 28.64 $1.33 —
Brookdale Senior Living  BKD $11.99 —
-2.84
$2.86B — $1.34M — $11.85 — $12.36 — $2.86B — 0 -$0.87 —
Exponent  EXPO $59.02 —
-1.07
$2.86B — $100.45K — $58.92 — $60.39 — $2.86B — 27.58 $2.14 —
Park Hotels & Resorts  PK $14.20 —
+1.03
$2.86B — $1.06M — $14.19 — $14.39 — $2.86B — 0 -$1.09 —
Dream Industrial Real Estate Investment Trust  DREUF $9.93 —
0
$2.86B — $2.90K — $9.91 — $9.93 — $2.86B — 22.06 $0.45 —
K+S Aktiengesellschaft  KPLUY $7.97 —
-7.33
$2.85B — $850.00 — $7.97 — $8.15 — $2.85B — 0 -$4.28 —
Patrick Industries  PATK $86.77 —
+1.93
$2.85B — $63.85K — $85.14 — $87.62 — $2.85B — 22.30 $3.89 —
American Eagle Outfitters  AEO $17.02 —
+3.53
$2.85B — $1.42M — $16.43 — $17.51 — $2.85B — 10.70 $1.59 —
Par Pacific  PARR $56.72 —
+1.9
$2.84B — $177.58K — $56.55 — $58.57 — $2.84B — 6.42 $8.83 —
LifeStance Health  LFST $7.42 —
+0.07
$2.83B — $419.57K — $7.38 — $7.49 — $2.83B — 123.58 $0.06 —
Q2  QTWO $45.15 —
-1.23
$2.83B — $109.67K — $44.74 — $45.70 — $2.83B — 39.95 $1.13 —
PT Unilever Indonesia Tbk  UNLRF $0.07 —
-37.22
$2.83B — $10.00K — $0.07 — $0.07 — $2.83B — 7.44 $0.01 —
Uniti  UNIT $11.63 —
-0.39
$2.83B — $353.78K — $11.62 — $11.87 — $2.83B — 2.61 $4.45 —
Denison Mines  DNN $3.12 —
+2.81
$2.82B — $4.40M — $3.05 — $3.13 — $2.82B — 0 -$0.23 —
Samsonite  SMSEY $10.13 —
+1
$2.82B — $1.36K — $9.55 — $9.70 — $2.82B — 9.83 $1.03 —
RH  RH $149.04 —
+1.64
$2.82B — $238.23K — $142.02 — $150.89 — $2.82B — 23.61 $6.31 —
First Pacific Company Limited  FPAFY $3.29 —
-1.2
$2.80B — $4.17K — $3.29 — $3.34 — $2.80B — 4.27 $0.77 —
Delek Logistics Partners, LP  DKL $52.56 —
+0.98
$2.79B — $9.93K — $52.45 — $52.95 — $2.79B — 16.58 $3.17 —
IHS Holding  IHS $8.30 —
0
$2.79B — $60.83K — $8.29 — $8.32 — $2.79B — 4.53 $1.83 —
CGN Mining Company Limited  CGNMF $0.36 —
-17.05
$2.77B — $100.00K — $0.36 — $0.37 — $2.77B — 36.50 $0.01 —
Olin  OLN $24.32 —
-0.9
$2.77B — $199.96K — $24.32 — $24.72 — $2.77B — 0 -$1.62 —
NMI  NMIH $36.44 —
-0.31
$2.77B — $70.41K — $36.34 — $36.71 — $2.77B — 7.40 $4.92 —
Dynex Capital  DX $12.86 —
-0.08
$2.77B — $876.68K — $12.86 — $12.98 — $2.77B — 6.06 $2.12 —
Soleno Therapeutics  SLNO $53.01 —
0
$2.76B — $4.97M — $52.98 — $53.01 — $2.76B — 27.46 $1.93 —
Helios  HLIO $83.46 —
+2.69
$2.76B — $81.14K — $81.66 — $83.61 — $2.76B — 45.85 $1.82 —
FB Financial  FBK $53.50 —
+0.6
$2.76B — $47.72K — $53.26 — $53.90 — $2.76B — 19.74 $2.71 —
WD-40 Company  WDFC $204.43 —
+0.51
$2.75B — $27.14K — $203.43 — $207.05 — $2.75B — 34.64 $5.90 —
California Water Service  CWT $45.85 —
+0.07
$2.74B — $58.29K — $45.38 — $46.11 — $2.74B — 22.92 $2.00 —
Dyne Therapeutics  DYN $16.58 —
-2.7
$2.74B — $623.90K — $16.56 — $17.29 — $2.74B — 0 -$3.15 —
Boralex  BRLXF $26.59 —
-0.64
$2.73B — $80.00 — $26.59 — $26.59 — $2.73B — 0 -$0.22 —
Maple Leaf Foods  MLFNF $21.94 —
+0.92
$2.73B — $372.00 — $21.94 — $21.96 — $2.73B — 53.51 $0.41 —
First Advantage  FA $15.91 —
+0.19
$2.73B — $92.10K — $15.52 — $15.99 — $2.73B — 318.19 $0.05 —
Nuveen Quality Municipal Income Fund  NAD $11.68 —
-0.51
$2.73B — $303.50K — $11.67 — $11.78 — $2.73B — 41.71 $0.28 —
Privia Health  PRVA $21.59 —
-0.18
$2.72B — $269.66K — $21.44 — $21.70 — $2.72B — 127.00 $0.17 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $2.21 —
+0.45
$2.72B — $47.22K — $2.20 — $2.26 — $2.72B — 0 -$0.42 —
Cosan  CSAN $2.76 —
-1.08
$2.72B — $1.36M — $2.70 — $2.78 — $2.72B — 0 -$2.63 —
Atkore  ATKR $80.20 —
-0.5
$2.71B — $75.00K — $80.20 — $82.17 — $2.71B — 0 -$3.59 —
Adaptive Biotechnologies  ADPT $16.91 —
+0.09
$2.71B — $731.46K — $16.90 — $17.49 — $2.71B — 0 -$0.32 —
Wesdome Gold Mines  WDOFF $18.25 —
+3.87
$2.71B — $5.98K — $17.75 — $18.25 — $2.71B — 9.45 $1.93 —
Four Corners Property Trust  FCPT $24.60 —
-0.4
$2.70B — $121.03K — $24.55 — $24.75 — $2.70B — 22.16 $1.11 —
Workiva  WK $48.09 —
-2.12
$2.70B — $230.12K — $47.76 — $48.86 — $2.70B — 200.37 $0.24 —
Wolfspeed  WOLF $55.82 —
+1.38
$2.70B — $3.50M — $55.36 — $60.80 — $2.70B — 0 -$13.27 —
Hub  HUBG $44.09 —
+2.71
$2.70B — $169.60K — $42.62 — $44.18 — $2.70B — 25.34 $1.74 —
McGrath RentCorp  MGRC $109.71 —
+0.76
$2.69B — $35.22K — $108.35 — $109.92 — $2.69B — 17.41 $6.30 —
InvenTrust Properties  IVT $34.58 —
+3.36
$2.69B — $552.09K — $33.88 — $34.77 — $2.69B — 24.69 $1.40 —
Ouster  OUST $42.27 —
+6.53
$2.69B — $1.83M — $38.53 — $43.07 — $2.69B — 0 -$0.93 —
IDEAYA Biosciences  IDYA $30.42 —
+7.53
$2.67B — $496.00K — $28.42 — $30.61 — $2.67B — 0 -$1.57 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.49 —
-0.64
$2.67B — $185.75K — $12.49 — $12.59 — $2.67B — 46.25 $0.27 —
WaFd  WAFD $36.08 —
+1.43
$2.67B — $90.98K — $35.60 — $36.20 — $2.67B — 11.82 $3.05 —
Trinity Industries  TRN $33.47 —
+2.15
$2.66B — $220.92K — $32.91 — $33.67 — $2.66B — 10.55 $3.17 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency