結果ページ24 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brighthouse Financial
BHF
US
|
$48.99 — |
-1.35
|
$2.82B — | $835.64K — | $48.63 — | $49.84 — | $2.82B — | 3.86 | $12.66 — | ||
Teradata
TDC
US
|
$30.29 — |
+3.88
|
$2.82B — | $3.91M — | $29.04 — | $30.46 — | $2.82B — | 6.36 | $4.76 — | ||
IMAX
IMAX
US
|
$51.31 — |
-0.27
|
$2.81B — | $1.93M — | $48.26 — | $53.57 — | $2.81B — | 70.28 | $0.73 — | ||
Select Water
WTTR
US
|
$19.60 — |
+1.4
|
$2.80B — | $1.66M — | $19.10 — | $19.68 — | $2.80B — | 70.00 | $0.28 — | ||
Power Integrations
POWI
US
|
$49.89 — |
-2.94
|
$2.79B — | $734.64K — | $48.91 — | $50.63 — | $2.79B — | 113.38 | $0.44 — | ||
Zai Lab
ZLAB
US
|
$24.81 — |
-1.98
|
$2.79B — | $979.12K — | $23.76 — | $24.94 — | $2.79B — | 0 | -$1.70 — | ||
Harley-Davidson
HOG
US
|
$26.75 — |
-0.74
|
$2.78B — | $2.97M — | $26.59 — | $27.57 — | $2.78B — | 14.69 | $1.82 — | ||
Cushman & Wakefield
CWK
US
|
$11.83 — |
+3.59
|
$2.78B — | $4.51M — | $11.15 — | $11.89 — | $2.78B — | 40.79 | $0.29 — | ||
Ambarella
AMBA
US
|
$62.89 — |
-3.73
|
$2.78B — | $1.40M — | $60.86 — | $64.97 — | $2.78B — | 0 | -$1.30 — | ||
Astronics
ATRO
US
|
$64.45 — |
-0.28
|
$2.77B — | $359.04K — | $63.22 — | $66.04 — | $2.77B — | 35.21 | $1.83 — | ||
DXP Enterprises
DXPE
US
|
$178.58 — |
-0.71
|
$2.77B — | $123.48K — | $176.86 — | $182.60 — | $2.77B — | 31.44 | $5.68 — | ||
Appian
APPN
US
|
$38.66 — |
+2.38
|
$2.77B — | $1.02M — | $37.06 — | $38.81 — | $2.77B — | 0 | -$0.14 — | ||
Tomra Systems
TMRAY
US
|
$9.32 — |
-4.51
|
$2.76B — | $6.12K — | $9.10 — | $9.33 — | $2.76B — | 29.12 | $0.32 — | ||
NovaGold Resources
NG
US
|
$6.28 — |
-1.26
|
$2.76B — | $6.99M — | $6.15 — | $6.54 — | $2.76B — | 0 | -$0.17 — | ||
McGrath RentCorp
MGRC
US
|
$112.73 — |
-1.34
|
$2.75B — | $219.54K — | $111.98 — | $113.61 — | $2.75B — | 18.15 | $6.21 — | ||
Astronics
ATROB
US
|
$64.00 — |
-0.39
|
$2.75B — | $1.76K — | $63.70 — | $65.03 — | $2.75B — | 34.97 | $1.83 — | ||
Oxford Nanopore
ONTTF
US
|
$2.81 — |
0
|
$2.75B — | $430.00 — | $2.81 — | $2.81 — | $2.75B — | 0 | -$0.17 — | ||
Banc of California
BANC
US
|
$17.35 — |
+1.05
|
$2.75B — | $2.88M — | $17.02 — | $17.41 — | $2.75B — | 0 | -$0.42 — | ||
CES Energy
CESDF
US
|
$13.07 — |
+3.32
|
$2.74B — | $200.00 — | $12.95 — | $12.95 — | $2.74B — | 19.80 | $0.66 — | ||
Green Brick Partners
GRBK
US
|
$63.64 — |
-1.36
|
$2.74B — | $588.42K — | $63.01 — | $64.44 — | $2.74B — | 9.58 | $6.64 — | ||
Paladin Energy
PALAF
US
|
$6.09 — |
-2.87
|
$2.74B — | $8.32K — | $6.07 — | $6.20 — | $2.74B — | 609.00 | $0.01 — | ||
WD-40
WDFC
US
|
$203.90 — |
+1.19
|
$2.74B — | $130.67K — | $200.01 — | $204.81 — | $2.74B — | 30.98 | $6.58 — | ||
TransMedics
TMDX
US
|
$79.00 — |
-2.55
|
$2.73B — | $949.33K — | $77.50 — | $80.28 — | $2.73B — | 20.46 | $3.86 — | ||
CleanSpark
CLSK
US
|
$10.63 — |
-7.73
|
$2.73B — | $25.91M — | $10.37 — | $11.35 — | $2.73B — | 0 | -$3.78 — | ||
Becle
BCCLF
US
|
$0.76 — |
-0.65
|
$2.73B — | $25.00K — | $0.76 — | $0.76 — | $2.73B — | 6.90 | $0.11 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
Quaker Chemical
KWR
US
|
$158.11 — |
+0.5
|
$2.72B — | $198.01K — | $155.09 — | $159.06 — | $2.72B — | 28.18 | $5.61 — | ||
H.B. Fuller
FUL
US
|
$50.44 — |
+1.06
|
$2.72B — | $1.10M — | $48.85 — | $50.67 — | $2.72B — | 14.05 | $3.59 — | ||
Alarm.com
ALRM
US
|
$55.26 — |
+1.06
|
$2.71B — | $501.11K — | $54.71 — | $55.67 — | $2.71B — | 24.45 | $2.26 — | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
Precigen
PGEN
US
|
$7.60 — |
+0.8
|
$2.71B — | $3.83M — | $7.40 — | $7.63 — | $2.71B — | 0 | -$1.04 — | ||
KB Home
KBH
US
|
$44.37 — |
+0.89
|
$2.70B — | $1.28M — | $43.38 — | $44.62 — | $2.70B — | 12.49 | $3.55 — | ||
AtriCure
ATRC
US
|
$52.84 — |
-0.88
|
$2.69B — | $595.65K — | $51.63 — | $53.46 — | $2.69B — | 251.61 | $0.21 — | ||
Hilton Grand Vacations
HGV
US
|
$34.56 — |
-0.09
|
$2.69B — | $889.81K — | $34.13 — | $34.93 — | $2.69B — | 19.63 | $1.76 — | ||
Northern Oil and Gas
NOG
US
|
$25.14 — |
+3.97
|
$2.68B — | $2.58M — | $24.53 — | $25.17 — | $2.68B — | 0 | -$4.85 — | ||
StoneCo
STNE
US
|
$11.60 — |
+0.78
|
$2.67B — | $7.18M — | $11.46 — | $11.99 — | $2.67B — | 4.49 | $2.58 — | ||
MGE Energy
MGEE
US
|
$70.73 — |
+0.48
|
$2.67B — | $200.74K — | $69.67 — | $70.86 — | $2.67B — | 17.37 | $4.07 — | ||
Aveanna Healthcare
AVAH
US
|
$12.24 — |
-0.57
|
$2.67B — | $2.43M — | $12.00 — | $12.40 — | $2.67B — | 9.71 | $1.26 — | ||
Bank of Hawaii
BOH
US
|
$67.71 — |
+1.97
|
$2.67B — | $553.94K — | $65.81 — | $67.95 — | $2.67B — | 12.60 | $5.37 — | ||
Maravai LifeSciences
MRVI
US
|
$7.21 — |
-2.96
|
$2.67B — | $3.59M — | $7.01 — | $7.37 — | $2.67B — | 0 | -$0.53 — | ||
Hawkins
HWKN
US
|
$127.79 — |
-3.47
|
$2.67B — | $172.55K — | $127.59 — | $132.60 — | $2.67B — | 33.10 | $3.86 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.46 — |
+1.36
|
$2.67B — | $4.10M — | $4.36 — | $4.47 — | $2.67B — | 89.20 | $0.05 — | ||
Navios Maritime Partners
NMM
US
|
$91.99 — |
+1.33
|
$2.66B — | $109.20K — | $90.30 — | $92.50 — | $2.66B — | 6.01 | $15.29 — | ||
United Natural Foods
UNFI
US
|
$44.07 — |
+1.1
|
$2.66B — | $550.84K — | $43.17 — | $44.45 — | $2.66B — | 32.88 | $1.34 — | ||
Urban Edge Properties
UE
US
|
$19.29 — |
-0.1
|
$2.66B — | $932.66K — | $19.15 — | $19.39 — | $2.66B — | 36.39 | $0.53 — | ||
MINISO
MNSO
US
|
$9.07 — |
+1.45
|
$2.65B — | $747.76K — | $8.91 — | $9.07 — | $2.65B — | 15.37 | $0.59 — | ||
Acadia Healthcare
ACHC
US
|
$28.48 — |
-2.57
|
$2.65B — | $1.29M — | $28.39 — | $29.06 — | $2.65B — | 0 | -$12.41 — | ||
Acadia Realty Trust
AKR
US
|
$18.18 — |
+0.55
|
$2.65B — | $1.29M — | $17.98 — | $18.24 — | $2.65B — | 53.47 | $0.34 — | ||
Dynex Capital
DX
US
|
$10.70 — |
+1.23
|
$2.65B — | $11.38M — | $10.36 — | $10.72 — | $2.65B — | 3.70 | $2.89 — | ||
TGS
TGSGY
US
|
$13.46 — |
-6.01
|
$2.64B — | $15.26K — | $13.46 — | $13.77 — | $2.64B — | 28.04 | $0.48 — | ||
FB Financial
FBK
US
|
$52.91 — |
+1.24
|
$2.64B — | $439.45K — | $52.00 — | $52.97 — | $2.64B — | 13.99 | $3.78 — | ||
Rogers
ROG
US
|
$148.12 — |
-3.79
|
$2.64B — | $212.66K — | $147.64 — | $152.58 — | $2.64B — | 86.11 | $1.72 — | ||
Dream Industrial REIT
DREUF
US
|
$8.93 — |
+1.7
|
$2.64B — | $60.00 — | $8.93 — | $8.93 — | $2.64B — | 21.26 | $0.42 — | ||
Energy Fuels
UUUU
US
|
$9.94 — |
-3.12
|
$2.63B — | $11.33M — | $9.72 — | $10.18 — | $2.63B — | 0 | -$0.34 — | ||
Huron Consulting
HURN
US
|
$165.31 — |
+5.56
|
$2.63B — | $360.92K — | $156.81 — | $169.73 — | $2.63B — | 24.89 | $6.64 — | ||
Five9
FIVN
US
|
$35.15 — |
+4.06
|
$2.63B — | $1.86M — | $33.66 — | $35.27 — | $2.63B — | 50.94 | $0.69 — | ||
NBT Bancorp
NBTB
US
|
$50.53 — |
+0.7
|
$2.63B — | $319.32K — | $49.94 — | $50.72 — | $2.63B — | 12.35 | $4.09 — | ||
ChipMOS
IMOS
US
|
$75.50 — |
-3.94
|
$2.63B — | $86.48K — | $75.12 — | $78.00 — | $2.63B — | 35.78 | $2.11 — | ||
Kingsoft Cloud
KC
US
|
$8.74 — |
-5.31
|
$2.62B — | $1.99M — | $8.60 — | $9.09 — | $2.62B — | 0 | -$0.28 — | ||
Altius Minerals
ATUSF
US
|
$44.49 — |
-2.35
|
$2.61B — | $3.31K — | $44.37 — | $45.01 — | $2.61B — | 9.75 | $4.56 — | ||
Resideo
REZI
US
|
$17.20 — |
-2.05
|
$2.61B — | $4.34M — | $16.79 — | $17.58 — | $2.61B — | 7.22 | $2.38 — | ||
CarGurus
CARG
US
|
$29.24 — |
+1.63
|
$2.60B — | $2.81M — | $28.51 — | $29.32 — | $2.60B — | 15.55 | $1.88 — | ||
Brookdale Senior Living
BKD
US
|
$10.89 — |
+1.11
|
$2.60B — | $5.01M — | $10.71 — | $10.99 — | $2.60B — | 0 | -$0.58 — | ||
Banco BBVA Argentina
BBAR
US
|
$12.69 — |
-2.16
|
$2.59B — | $930.46K — | $12.42 — | $13.13 — | $2.59B — | 9.54 | $1.33 — | ||
Boise Cascade
BCC
US
|
$74.22 — |
+1.78
|
$2.59B — | $280.73K — | $72.06 — | $75.01 — | $2.59B — | 25.24 | $2.94 — | ||
DiamondRock Hospitality
DRH
US
|
$12.60 — |
+2.02
|
$2.59B — | $3.57M — | $12.24 — | $12.65 — | $2.59B — | 17.50 | $0.72 — | ||
Kyndryl
KD
US
|
$11.88 — |
+3.76
|
$2.59B — | $5.35M — | $11.22 — | $11.94 — | $2.59B — | 32.10 | $0.37 — | ||
Privia Health
PRVA
US
|
$20.19 — |
-0.54
|
$2.58B — | $1.56M — | $20.09 — | $20.42 — | $2.58B — | 96.14 | $0.21 — | ||
First Pacific
FPAFY
US
|
$3.02 — |
-0.98
|
$2.57B — | $34.01K — | $2.99 — | $3.06 — | $2.57B — | 4.50 | $0.67 — | ||
Premium Brands
PRBZF
US
|
$49.50 — |
-0.2
|
$2.57B — | $600.00 — | $49.75 — | $49.75 — | $2.57B — | 103.12 | $0.48 — | ||
AMC Entertainment
AMC
US
|
$2.88 — |
0
|
$2.57B — | $23.82M — | $2.75 — | $2.96 — | $2.57B — | 0 | -$1.02 — | ||
Advance Auto Parts
AAP
US
|
$42.40 — |
+2.91
|
$2.56B — | $1.60M — | $40.85 — | $42.52 — | $2.56B — | 23.55 | $1.80 — | ||
First Pacific
FPAFF
US
|
$0.60 — |
0
|
$2.56B — | $2.00K — | $0.63 — | $0.63 — | $2.56B — | 4.61 | $0.13 — | ||
Neogen
NEOG
US
|
$11.71 — |
+0.26
|
$2.55B — | $8.67M — | $11.13 — | $12.21 — | $2.55B — | 0 | -$0.26 — | ||
Ducommun
DCO
US
|
$168.30 — |
+1.58
|
$2.54B — | $158.32K — | $163.47 — | $170.92 — | $2.54B — | 0 | -$1.85 — | ||
Beam Therapeutics
BEAM
US
|
$24.60 — |
-0.69
|
$2.54B — | $2.42M — | $23.91 — | $24.69 — | $2.54B — | 0 | -$0.68 — | ||
Graphic Packaging
GPK
US
|
$8.58 — |
+0.7
|
$2.54B — | $8.02M — | $8.21 — | $8.60 — | $2.54B — | 12.99 | $0.66 — | ||
Central Garden & Pet
CENT
US
|
$40.55 — |
+1
|
$2.54B — | $59.98K — | $39.83 — | $40.78 — | $2.54B — | 15.01 | $2.70 — | ||
Endeavour Silver
EXK
US
|
$8.57 — |
+3
|
$2.54B — | $7.08M — | $8.18 — | $8.57 — | $2.54B — | 42.85 | $0.20 — | ||
ManpowerGroup
MAN
US
|
$54.36 — |
+2.82
|
$2.53B — | $800.03K — | $52.45 — | $54.43 — | $2.53B — | 24.59 | $2.21 — | ||
Aecon
AEGXF
US
|
$36.79 — |
-3.49
|
$2.52B — | $1.70K — | $36.50 — | $37.69 — | $2.52B — | 0 | -$0.71 — | ||
Via Transportation
VIA
US
|
$30.93 — |
+1.44
|
$2.52B — | $949.04K — | $29.96 — | $31.04 — | $2.52B — | 0 | -$0.47 — | ||
Customers Bancorp
CUBI
US
|
$74.60 — |
+0.61
|
$2.52B — | $233.15K — | $73.26 — | $74.80 — | $2.52B — | 9.05 | $8.24 — | ||
Perpetua Resources
PPTA
US
|
$20.11 — |
+0.6
|
$2.52B — | $1.17M — | $19.37 — | $20.22 — | $2.52B — | 0 | -$2.02 — | ||
ReNew Energy Global
RNW
US
|
$6.90 — |
+0.15
|
$2.52B — | $517.43K — | $6.87 — | $6.90 — | $2.52B — | 20.90 | $0.33 — | ||
Liquidia
LQDA
US
|
$28.02 — |
+5.02
|
$2.51B — | $5.23M — | $26.34 — | $29.35 — | $2.51B — | 20.15 | $1.39 — | ||
John Wiley & Sons
WLY
US
|
$49.40 — |
+1.23
|
$2.50B — | $600.57K — | $48.34 — | $49.66 — | $2.50B — | 13.31 | $3.71 — | ||
Curaleaf
CURLF
US
|
$9.44 — |
-4.16
|
$2.50B — | $34.54K — | $9.38 — | $9.85 — | $2.50B — | 0 | -$0.14 — | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.65 — |
+0.15
|
$2.50B — | $2.76M — | $6.55 — | $6.65 — | $2.50B — | 13.57 | $0.49 — | ||
Dorian LPG
LPG
US
|
$58.23 — |
+3.59
|
$2.49B — | $511.62K — | $57.10 — | $58.64 — | $2.49B — | 7.71 | $7.55 — | ||
FIGS
FIGS
US
|
$14.98 — |
+6.54
|
$2.49B — | $5.96M — | $13.98 — | $15.04 — | $2.49B — | 45.39 | $0.33 — | ||
First Merchants
FRME
US
|
$39.59 — |
+0.76
|
$2.49B — | $567.76K — | $38.81 — | $39.76 — | $2.49B — | 12.72 | $3.11 — | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$6.88 — |
+5.2
|
$2.48B — | $8.08K — | $6.67 — | $6.76 — | $2.48B — | 8.39 | $0.82 — | ||
Bel Fuse
BELFA
US
|
$195.13 — |
-1.59
|
$2.48B — | $146.73K — | $193.34 — | $198.47 — | $2.48B — | 47.70 | $4.09 — | ||
Stella-Jones
STLJF
US
|
$45.35 — |
+0.76
|
$2.47B — | $100.00 — | $45.35 — | $45.35 — | $2.47B — | 13.29 | $3.41 — | ||
First Bancorp
FBNC
US
|
$59.73 — |
+1.37
|
$2.47B — | $189.74K — | $58.52 — | $59.82 — | $2.47B — | 18.54 | $3.22 — | ||
Coty
COTY
US
|
$2.79 — |
-0.36
|
$2.46B — | $6.97M — | $2.74 — | $2.81 — | $2.46B — | 0 | -$0.70 — | ||
Ingevity
NGVT
US
|
$71.41 — |
+0.69
|
$2.45B — | $245.27K — | $70.66 — | $72.17 — | $2.45B — | 102.01 | $0.70 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$42.14 — |
-2.11
|
$2.45B — | $645.46K — | $41.13 — | $43.41 — | $2.45B — | 0 | -$1.92 — | ||
Kaiser Aluminum
KALU
US
|
$149.74 — |
-1.64
|
$2.45B — | $221.64K — | $148.43 — | $150.85 — | $2.45B — | 11.10 | $13.48 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
