結果ページ35 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Matthews
MATW
US
|
$19.31 — |
-1.38
|
$602.73M — | $954.52K — | $19.12 — | $19.53 — | $602.73M — | 0 | -$0.94 — | ||
Wajax
WJXFF
US
|
$27.65 — |
0
|
$602.22M — | $100.00 — | $27.65 — | $27.65 — | $602.22M — | 12.98 | $2.13 — | ||
DBV
DBVT
US
|
$9.55 — |
-2.25
|
$600.20M — | $603.27K — | $9.36 — | $9.84 — | $600.20M — | 0 | -$3.50 — | ||
Andean Precious Metals
ANPMF
US
|
$4.02 — |
+1.51
|
$599.69M — | $4.93K — | $3.88 — | $4.03 — | $599.69M — | 5.09 | $0.79 — | ||
Miller Industries
MLR
US
|
$52.80 — |
-0.47
|
$599.40M — | $74.16K — | $52.00 — | $52.89 — | $599.40M — | 42.23 | $1.25 — | ||
Aquestive Therapeutics
AQST
US
|
$4.76 — |
+3.03
|
$597.44M — | $2.32M — | $4.55 — | $4.84 — | $597.44M — | 0 | -$0.66 — | ||
Weave Communications
WEAV
US
|
$7.39 — |
+0.27
|
$594.53M — | $2.14M — | $7.37 — | $7.42 — | $594.53M — | 0 | -$0.26 — | ||
Thesis Gold & Silver
THSGF
US
|
$2.02 — |
0
|
$594.31M — | $11.99K — | $2.02 — | $2.03 — | $594.31M — | 0 | -$0.02 — | ||
New Found Gold
NFGC
US
|
$1.54 — |
+1.99
|
$591.91M — | $746.83K — | $1.50 — | $1.55 — | $591.91M — | 0 | -$0.17 — | ||
Silence Therapeutics
SLN
US
|
$9.52 — |
-3.05
|
$591.71M — | $1.11M — | $9.05 — | $9.72 — | $591.71M — | 0 | -$1.25 — | ||
Peoples Bancorp
PEBO
US
|
$36.31 — |
+0.53
|
$591.71M — | $389.59K — | $35.74 — | $36.58 — | $591.71M — | 10.96 | $3.31 — | ||
BlackRock MuniHoldings New
MUJ
US
|
$11.12 — |
-0.54
|
$591.42M — | $129.72K — | $11.08 — | $11.16 — | $591.42M — | 11.23 | $0.99 — | ||
Banyan Gold
BYAGF
US
|
$1.25 — |
-1.57
|
$591.37M — | $53.76K — | $1.24 — | $1.27 — | $591.37M — | 0 | $0.00 — | ||
First Business Finl Services
FBIZ
US
|
$70.61 — |
+0.73
|
$590.89M — | $41.49K — | $69.66 — | $70.98 — | $590.89M — | 10.78 | $6.55 — | ||
BlackRock Core Bond Trust
BHK
US
|
$8.18 — |
+1.24
|
$590.79M — | $436.50K — | $8.04 — | $8.19 — | $590.79M — | 19.47 | $0.42 — | ||
Rogers Sugar
RSGUF
US
|
$4.59 — |
+0.88
|
$590.02M — | $100.00 — | $4.59 — | $4.59 — | $590.02M — | 12.07 | $0.38 — | ||
IBEX
IBEX
US
|
$44.40 — |
+2.87
|
$589.57M — | $72.27K — | $43.14 — | $44.46 — | $589.57M — | 13.78 | $3.22 — | ||
Velocity Financial
VEL
US
|
$14.91 — |
+1.15
|
$588.67M — | $204.16K — | $14.47 — | $14.96 — | $588.67M — | 5.42 | $2.75 — | ||
Tron
TRON
US
|
$1.24 — |
-3.13
|
$588.23M — | $750.05K — | $1.22 — | $1.29 — | $588.23M — | 0 | -$0.25 — | ||
Nuveen California AMT-Free
NKX
US
|
$10.40 — |
-0.19
|
$585.86M — | $472.18K — | $10.30 — | $10.42 — | $585.86M — | 24.18 | $0.43 — | ||
Taiwan Fund
TWN
US
|
$101.91 — |
-2.76
|
$585.17M — | $34.14K — | $101.23 — | $107.00 — | $585.17M — | 2.63 | $38.65 — | ||
John Hancock Premium Div Fund
PDT
US
|
$11.89 — |
+0.76
|
$584.81M — | $101.24K — | $11.77 — | $11.90 — | $584.81M — | 4.66 | $2.55 — | ||
Greene County Bancorp
GCBC
US
|
$34.34 — |
+0.5
|
$584.66M — | $18.66K — | $34.20 — | $34.68 — | $584.66M — | 14.24 | $2.41 — | ||
Hyster-Yale
HY
US
|
$32.49 — |
-1.46
|
$582.09M — | $185.30K — | $31.50 — | $32.85 — | $582.09M — | 0 | -$6.58 — | ||
Kearny Financial
KRNY
US
|
$9.20 — |
+0.99
|
$581.19M — | $794.99K — | $8.99 — | $9.26 — | $581.19M — | 16.14 | $0.57 — | ||
Neuberger Berman Incm Fds
NML
US
|
$10.23 — |
+1.49
|
$579.62M — | $127.36K — | $10.11 — | $10.23 — | $579.62M — | 4.19 | $2.44 — | ||
Janus
JBI
US
|
$4.24 — |
+0.71
|
$578.49M — | $2.56M — | $4.13 — | $4.29 — | $578.49M — | 17.66 | $0.24 — | ||
Array
ARRY
US
|
$3.75 — |
-1.83
|
$577.53M — | $5.53M — | $3.62 — | $3.83 — | $577.53M — | 0 | -$0.94 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$7.13 — |
+4.7
|
$576.82M — | $1.33M — | $6.68 — | $7.18 — | $576.82M — | 0 | -$1.26 — | ||
Invesco Municipal Opp Trust
VMO
US
|
$8.55 — |
+1.91
|
$576.62M — | $490.95K — | $8.39 — | $8.55 — | $576.62M — | 30.53 | $0.28 — | ||
Ennis
EBF
US
|
$22.75 — |
+1.11
|
$575.98M — | $201.67K — | $22.40 — | $22.80 — | $575.98M — | 14.86 | $1.53 — | ||
Crawford
CRD-B
US
|
$12.10 — |
-0.25
|
$575.86M — | $5.49K — | $11.84 — | $12.13 — | $575.86M — | 25.74 | $0.47 — | ||
Fulgent Genetics
FLGT
US
|
$20.82 — |
+1.22
|
$572.87M — | $427.86K — | $19.82 — | $20.88 — | $572.87M — | 0 | -$2.82 — | ||
Southern First Bancshares
SFST
US
|
$60.40 — |
+0.92
|
$572.09M — | $64.65K — | $59.45 — | $60.53 — | $572.09M — | 13.01 | $4.64 — | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.82 — |
-0.68
|
$571.39M — | $270.12K — | $8.78 — | $8.88 — | $571.39M — | 20.04 | $0.44 — | ||
Insteel Industries
IIIN
US
|
$29.50 — |
-0.3
|
$571.07M — | $107.84K — | $29.30 — | $29.74 — | $571.07M — | 15.86 | $1.86 — | ||
Bridgewater Bancshares
BWB
US
|
$20.38 — |
+0.84
|
$568.27M — | $67.60K — | $20.08 — | $20.50 — | $568.27M — | 11.07 | $1.84 — | ||
OrthoPediatrics
KIDS
US
|
$21.76 — |
-3.2
|
$568.15M — | $268.33K — | $21.63 — | $22.34 — | $568.15M — | 0 | -$1.63 — | ||
Shattuck Labs
STTK
US
|
$5.66 — |
+0.09
|
$568.06M — | $2.49M — | $5.42 — | $5.88 — | $568.06M — | 0 | -$0.47 — | ||
MediaAlpha
MAX
US
|
$10.68 — |
+10.44
|
$565.78M — | $2.08M — | $9.77 — | $10.68 — | $565.78M — | 5.96 | $1.79 — | ||
Investors Title
ITIC
US
|
$298.63 — |
+0.84
|
$563.81M — | $27.80K — | $292.65 — | $299.27 — | $563.81M — | 13.85 | $21.56 — | ||
Monopar Therapeutics
MNPR
US
|
$83.98 — |
+0.24
|
$563.69M — | $185.51K — | $81.27 — | $85.49 — | $563.69M — | 0 | -$2.20 — | ||
Pangaea Logistics
PANL
US
|
$8.60 — |
+2.99
|
$563.07M — | $365.52K — | $8.35 — | $8.62 — | $563.07M — | 11.78 | $0.73 — | ||
Kelly Services
KELYA
US
|
$16.17 — |
+1.7
|
$561.62M — | $369.25K — | $15.76 — | $16.19 — | $561.62M — | 0 | -$7.79 — | ||
Civista Bancshares
CIVB
US
|
$26.94 — |
+1.28
|
$560.20M — | $143.19K — | $26.36 — | $27.13 — | $560.20M — | 10.01 | $2.69 — | ||
CBRE Global RE Income Fund
IGR
US
|
$11.07 — |
-0.18
|
$559.99M — | $722.82K — | $10.84 — | $11.08 — | $559.99M — | 12.43 | $0.89 — | ||
W&T Offshore
WTI
US
|
$3.70 — |
+3.64
|
$558.49M — | $4.47M — | $3.62 — | $3.72 — | $558.49M — | 0 | -$0.73 — | ||
Evotec
EVO
US
|
$1.57 — |
-2.48
|
$557.96M — | $94.38K — | $1.53 — | $1.59 — | $557.96M — | 0 | -$0.64 — | ||
Aclaris Therapeutics
ACRS
US
|
$3.79 — |
+11.47
|
$557.88M — | $8.74M — | $3.18 — | $3.81 — | $557.88M — | 0 | -$0.65 — | ||
Titan Machinery
TITN
US
|
$23.66 — |
-1.58
|
$556.79M — | $375.66K — | $23.52 — | $24.29 — | $556.79M — | 0 | -$2.49 — | ||
United States Antimony
UAMY
US
|
$3.72 — |
-3.63
|
$556.77M — | $6.48M — | $3.65 — | $3.79 — | $556.77M — | 0 | -$0.13 — | ||
3D Systems
DDD
US
|
$3.35 — |
-1.76
|
$556.59M — | $2.95M — | $3.27 — | $3.38 — | $556.59M — | 0 | -$0.41 — | ||
BlackRock Health Sciences Trust
BME
US
|
$42.98 — |
-0.19
|
$555.48M — | $39.88K — | $42.43 — | $43.07 — | $555.48M — | 5.33 | $8.06 — | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
Unity Bancorp
UNTY
US
|
$55.25 — |
+1.17
|
$554.85M — | $72.72K — | $54.00 — | $55.71 — | $554.85M — | 9.60 | $5.75 — | ||
BlueLinx
BXC
US
|
$71.29 — |
+0.47
|
$554.81M — | $160.55K — | $69.80 — | $72.33 — | $554.81M — | 0 | -$0.24 — | ||
Ooma
OOMA
US
|
$20.10 — |
+1.93
|
$554.76M — | $280.62K — | $19.74 — | $20.20 — | $554.76M — | 50.25 | $0.40 — | ||
Solid Power
SLDP
US
|
$2.42 — |
+0.83
|
$552.20M — | $3.79M — | $2.35 — | $2.43 — | $552.20M — | 0 | -$0.45 — | ||
Forward Air
FWRD
US
|
$16.32 — |
+6.18
|
$551.30M — | $646.73K — | $15.14 — | $16.50 — | $551.30M — | 0 | -$8.92 — | ||
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$18.92 — |
-0.89
|
$550.18M — | $154.39K — | $18.86 — | $19.09 — | $550.18M — | 9.85 | $1.92 — | ||
Galiano Gold
GAU
US
|
$2.10 — |
+7.69
|
$549.34M — | $4.16M — | $1.97 — | $2.12 — | $549.34M — | 7.24 | $0.29 — | ||
Enovix
ENVX
US
|
$2.50 — |
-1.96
|
$548.62M — | $6.64M — | $2.45 — | $2.55 — | $548.62M — | 0 | -$0.80 — | ||
Northrim BanCorp
NRIM
US
|
$24.65 — |
+1.44
|
$548.33M — | $166.64K — | $24.21 — | $24.78 — | $548.33M — | 8.10 | $3.04 — | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$8.13 — |
+0.12
|
$547.16M — | $273.00K — | $8.09 — | $8.20 — | $547.16M — | 28.03 | $0.29 — | ||
Abrdn Income Credit Strats Fund
ACP
US
|
$4.36 — |
-0.23
|
$547.05M — | $980.92K — | $4.32 — | $4.37 — | $547.05M — | 7.14 | $0.61 — | ||
Wabash National
WNC
US
|
$13.41 — |
-1.61
|
$546.29M — | $934.30K — | $13.17 — | $13.73 — | $546.29M — | 0 | -$1.81 — | ||
Cineplex
CPXGF
US
|
$8.67 — |
+1.4
|
$546.23M — | $10.10K — | $8.50 — | $8.63 — | $546.23M — | 0 | -$0.19 — | ||
Contango Silver & Gold
CTGO
US
|
$16.28 — |
+0.18
|
$544.41M — | $358.90K — | $16.14 — | $16.50 — | $544.41M — | 0 | -$2.63 — | ||
Methode Electronics
MEI
US
|
$15.25 — |
+0.93
|
$543.59M — | $1.01M — | $14.73 — | $16.00 — | $543.59M — | 0 | -$1.04 — | ||
Gabelli Utility Trust
GUT
US
|
$6.02 — |
+2.73
|
$541.97M — | $152.34K — | $5.86 — | $6.07 — | $541.97M — | 9.70 | $0.62 — | ||
Ramaco Resources
METC
US
|
$8.49 — |
+3.16
|
$540.67M — | $3.37M — | $8.13 — | $8.82 — | $540.67M — | 0 | -$1.03 — | ||
Bannerman Energy
BNNLF
US
|
$2.26 — |
-10.32
|
$539.91M — | $10.20K — | $2.26 — | $2.37 — | $539.91M — | 0 | -$0.03 — | ||
Valneva
VALN
US
|
$5.69 — |
-3.07
|
$539.55M — | $11.06K — | $5.61 — | $5.74 — | $539.55M — | 0 | -$2.10 — | ||
Goldgroup Mining
GORO
US
|
$3.19 — |
-2.74
|
$539.20M — | $1.65M — | $3.11 — | $3.27 — | $539.20M — | 0 | -$0.40 — | ||
CytomX Therapeutics
CTMX
US
|
$2.47 — |
-3.14
|
$538.21M — | $4.50M — | $2.43 — | $2.54 — | $538.21M — | 0 | -$0.49 — | ||
i3 Verticals
IIIV
US
|
$15.46 — |
+2.86
|
$537.75M — | $449.76K — | $14.94 — | $15.53 — | $537.75M — | 51.53 | $0.30 — | ||
Western Asset EM Debt Fund
EMD
US
|
$9.22 — |
0
|
$535.96M — | $271.79K — | $9.13 — | $9.24 — | $535.96M — | 5.87 | $1.57 — | ||
Carriage Services
CSV
US
|
$33.73 — |
-0.21
|
$535.71M — | $285.92K — | $33.27 — | $34.10 — | $535.71M — | 12.04 | $2.80 — | ||
REGENXBIO
RGNX
US
|
$8.09 — |
+6.52
|
$534.05M — | $2.26M — | $7.44 — | $8.31 — | $534.05M — | 0 | -$3.78 — | ||
Honest
HNST
US
|
$4.97 — |
+0.81
|
$533.20M — | $1.99M — | $4.80 — | $4.98 — | $533.20M — | 0 | -$0.11 — | ||
Diversified Royalty
BEVFF
US
|
$2.82 — |
0
|
$532.29M — | $2.00 — | $2.90 — | $2.90 — | $532.29M — | 23.50 | $0.12 — | ||
Tilray Brands
TLRY
US
|
$3.59 — |
-3.36
|
$530.54M — | $9.10M — | $3.38 — | $3.67 — | $530.54M — | 0 | -$1.09 — | ||
Abrdn Life Sciences Investors
HQL
US
|
$17.43 — |
-0.74
|
$530.01M — | $108.08K — | $17.13 — | $17.46 — | $530.01M — | 2.62 | $6.64 — | ||
Bank7
BSVN
US
|
$55.57 — |
+0.8
|
$529.35M — | $29.69K — | $54.88 — | $55.92 — | $529.35M — | 12.60 | $4.41 — | ||
PMET Resources
PMETF
US
|
$2.84 — |
-3.07
|
$528.08M — | $8.75K — | $2.81 — | $2.93 — | $528.08M — | 0 | -$0.05 — | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.75 — |
-0.31
|
$526.35M — | $182.86K — | $12.69 — | $12.81 — | $526.35M — | 13.85 | $0.92 — | ||
Cavvy Energy
PTOAF
US
|
$1.70 — |
+5.59
|
$525.91M — | $19.03K — | $1.69 — | $1.75 — | $525.91M — | 170.00 | $0.01 — | ||
Ethan Allen Interiors
ETD
US
|
$20.86 — |
+0.48
|
$525.76M — | $542.22K — | $20.47 — | $20.97 — | $525.76M — | 13.37 | $1.56 — | ||
Home Bancorp
HBCP
US
|
$66.70 — |
+0.91
|
$524.98M — | $56.96K — | $65.75 — | $67.08 — | $524.98M — | 11.07 | $6.02 — | ||
Sprott Physical Platinum
SPPP
US
|
$12.82 — |
+0.63
|
$524.68M — | $246.20K — | $12.70 — | $12.84 — | $524.68M — | 5.50 | $2.33 — | ||
Crescent Biopharma
CBIO
US
|
$14.12 — |
+4.67
|
$524.51M — | $301.21K — | $12.98 — | $14.61 — | $524.51M — | 0 | -$7.63 — | ||
Bankwell Financial
BWFG
US
|
$65.66 — |
+0.52
|
$523.44M — | $32.50K — | $64.92 — | $66.19 — | $523.44M — | 12.20 | $5.38 — | ||
Noah
NOAH
US
|
$7.62 — |
-1.42
|
$523.08M — | $79.72K — | $7.60 — | $7.74 — | $523.08M — | 6.29 | $1.21 — | ||
Krispy Kreme
DNUT
US
|
$3.01 — |
+3.08
|
$522.24M — | $2.29M — | $2.90 — | $3.02 — | $522.24M — | 0 | -$0.57 — | ||
Delcath Systems
DCTH
US
|
$15.04 — |
-2.21
|
$521.87M — | $416.34K — | $14.52 — | $15.23 — | $521.87M — | 1504.00 | $0.01 — | ||
Universal Health Realty Incm
UHT
US
|
$37.54 — |
+0.67
|
$521.76M — | $147.65K — | $37.18 — | $37.80 — | $521.76M — | 27.00 | $1.39 — | ||
SandRidge Energy
SD
US
|
$14.07 — |
+2.55
|
$521.65M — | $559.99K — | $13.87 — | $14.12 — | $521.65M — | 6.30 | $2.23 — | ||
Cars.com
CARS
US
|
$9.74 — |
+2.1
|
$521.41M — | $1.04M — | $9.38 — | $9.77 — | $521.41M — | 17.08 | $0.57 — | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.26 — |
+1.95
|
$519.86M — | $1.50M — | $6.09 — | $6.29 — | $519.86M — | 14.22 | $0.44 — | ||
OppFi
OPFI
US
|
$6.09 — |
+0.5
|
$518.92M — | $807.34K — | $5.96 — | $6.13 — | $518.92M — | 2.84 | $2.14 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
