Oops




$2.68T
時価総額合計
$46.16B
総出来高
BTC 49.82%   •   ETH 17.15%
占有率

結果ページ35 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19228)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centessa Pharmaceuticals  CNTA $8.04 —
-0.74
$908.87M — $123.39K — $7.75 — $8.1 — $908.87M — 0 -$1.42 —
Ballard Power Systems  BLDP $3.03 —
-3.19
$908.71M — $1.51M — $2.99 — $3.11 — $908.71M — 0 -$0.51 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.67 —
-0.97
$907.96M — $8.42K — $3.67 — $3.67 — $907.96M — 0 -$0.89 —
Digi  DGII $24.86 —
-1.89
$904.27M — $143.87K — $24.8 — $25.23 — $904.27M — 65.42 $0.38 —
Tsakos Energy Navigation  TNP $30.62 —
-1.73
$903.46M — $228.53K — $30.58 — $31.25 — $903.46M — 3.38 $9.04 —
Carlyle Secured Lending  CGBD $17.7 —
-0.51
$899.07M — $143.41K — $17.57 — $17.78 — $899.07M — 10.66 $1.66 —
Teekay  TK $9.81 —
-1.11
$896.46M — $493.33K — $9.77 — $9.92 — $896.46M — 6.01 $1.63 —
Koppers  KOP $42.27 —
+0.79
$896.13M — $166.23K — $41.59 — $42.58 — $896.13M — 11.94 $3.54 —
Karooooo  KARO $29 —
-1.39
$896.1M — $1.77K — $29 — $29.47 — $896.1M — 22.48 $1.29 —
FIGS  FIGS $5.23 —
-1.32
$890.29M — $2.32M — $5.15 — $5.33 — $890.29M — 43.58 $0.12 —
Avanos Medical  AVNS $19.35 —
-4.21
$888.24M — $182.28K — $19.24 — $19.93 — $888.24M — 0 -$0.03 —
USANA Health Sciences  USNA $46.6 —
-0.68
$887.76M — $61.47K — $46.28 — $46.77 — $887.76M — 14.51 $3.21 —
SLR Inv  SLRC $16.27 —
+0.43
$887.6M — $120K — $16.09 — $16.33 — $887.6M — 9.14 $1.78 —
Silver Lake Resources  SVLKF $0.9499 —
-7.85
$887.17M — $2.25K — $0.9499 — $1.03 — $887.17M — 13.55 $0.07 —
Noah  NOAH $13.5 —
-5.73
$887.03M — $279.73K — $13.39 — $13.84 — $887.03M — 6.61 $2.04 —
Federal Home Loan Mortgage  FMCC $1.36 —
-0.73
$884.08M — $1.15M — $1.36 — $1.41 — $884.08M — 0 -$0.02 —
The Real Brokerage  REAX $4.67 —
-1.68
$884.03M — $552.64K — $4.56 — $4.84 — $884.03M — 0 -$0.2 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.05 —
-1.23
$882.26M — $192.68K — $8.04 — $8.12 — $882.26M — 5.87 $1.37 —
Kelt Exploration  KELTF $4.49 —
+4.18
$882.26M — $31.82K — $4.33 — $4.49 — $882.26M — 14.48 $0.31 —
Allegiant Travel Company  ALGT $48.37 —
-1.23
$881.9M — $412.47K — $47.09 — $49.26 — $881.9M — 15.45 $3.13 —
Middlesex Water Company  MSEX $49.42 —
-3.36
$881.09M — $139.87K — $49.27 — $50.68 — $881.09M — 24.46 $2.02 —
A-Mark Precious Metals  AMRK $38.45 —
-2.56
$880.31M — $194.82K — $38.15 — $39.44 — $880.31M — 11.79 $3.26 —
Hovnanian Enterprises  HOV $140.67 —
-3
$879.26M — $76.08K — $139.09 — $144.15 — $879.26M — 4.73 $29.71 —
Immunome  IMNM $14.62 —
0
$876.75M — $659.9K — $14.21 — $14.65 — $876.75M — 0 -$17.57 —
IMAX  IMAX $16.65 —
+1.9
$876.2M — $873.63K — $16.22 — $16.8 — $876.2M — 34.68 $0.48 —
Bel Fuse Inc.  BELFB $67.83 —
-1.27
$875.12M — $81.38K — $67.76 — $68.98 — $875.12M — 12.06 $5.62 —
Universal Technical Institute  UTI $16.26 —
-0.55
$874.81M — $502.15K — $16 — $16.55 — $874.81M — 43.94 $0.37 —
Clearwater Paper  CLW $52.41 —
+0.81
$874.12M — $172.12K — $51.77 — $53.74 — $874.12M — 8.85 $5.92 —
Guild Holdings Company  GHLD $14.23 —
+2.15
$872.93M — $4.01K — $13.9 — $14.29 — $872.93M — 33.09 $0.43 —
Enfusion  ENFN $9.49 —
-1.35
$872.24M — $278.9K — $9.45 — $9.61 — $872.24M — 474.50 $0.02 —
Camping World  CWH $19.34 —
-3.4
$871.69M — $568.89K — $19.31 — $19.94 — $871.69M — 0 -$0.01 —
Life Healthcare  LTGHY $2.42 —
+0.41
$871.31M — $56.41K — $2.33 — $2.42 — $871.31M — 12.73 $0.19 —
Heartland Express  HTLD $11.02 —
-3.25
$871.14M — $318.16K — $11 — $11.27 — $871.14M — 0 -$0.16 —
WalkMe  WKME $9.46 —
+0.64
$869.72M — $118.3K — $9.16 — $9.48 — $869.72M — 0 -$0.44 —
Service Properties Trust  SVC $5.24 —
-3.5
$868.58M — $1.19M — $5.23 — $5.36 — $868.58M — 0 -$0.84 —
Eagle Point Credit Company  ECC $10.15 —
-0.68
$865.81M — $1.11M — $10.1 — $10.22 — $865.81M — 5.83 $1.74 —
Aris Water  ARIS $14.9 —
-1.91
$865.56M — $225.91K — $14.82 — $15.17 — $865.56M — 20.98 $0.71 —
BlackRock Municipal Income Fund  MUI $12 —
-0.25
$863.91M — $219.13K — $11.97 — $12.01 — $863.91M — 30.00 $0.4 —
SunCoke Energy  SXC $10.26 —
-2.47
$862.61M — $472.42K — $10.22 — $10.51 — $862.61M — 14.25 $0.72 —
BlueLinx  BXC $99.44 —
-3.8
$861.32M — $130.06K — $98.57 — $101.46 — $861.32M — 18.24 $5.45 —
The Gorman-Rupp Company  GRC $32.86 —
-1.62
$861.29M — $159.4K — $32.83 — $33.18 — $861.29M — 23.64 $1.39 —
Adriatic Metals  ADMLF $2.8 —
-6.67
$857.42M — $70.39K — $2.5 — $3 — $857.42M — 0 -$0.1 —
Matthews  MATW $27.91 —
-1.2
$857.11M — $98.41K — $27.72 — $28.15 — $857.11M — 26.08 $1.07 —
Piedmont Office Realty Trust  PDM $6.91 —
-0.58
$856.09M — $1.8M — $6.69 — $6.93 — $856.09M — 0 -$0.6 —
American Axle & Manufacturing  AXL $7.27 —
-2.42
$854.61M — $880.39K — $7.24 — $7.37 — $854.61M — 0 -$0.08 —
CVR Partners, LP  UAN $80.85 —
-3.05
$854.55M — $24.27K — $80.85 — $83.13 — $854.55M — 10.28 $7.86 —
Beazer Homes USA  BZH $27.07 —
-2.94
$853.99M — $251.18K — $27.01 — $27.58 — $853.99M — 5.21 $5.19 —
BlackRock MuniYield Quality Fund  MQY $11.88 —
-1
$853.38M — $73.07K — $11.88 — $12 — $853.38M — 28.97 $0.41 —
BrightSphere Inv  BSIG $22.59 —
-0.53
$853.08M — $160K — $22.38 — $22.59 — $853.08M — 13.77 $1.64 —
Air Transport Services  ATSG $12.97 —
-3.21
$852.44M — $395.16K — $12.9 — $13.36 — $852.44M — 18.52 $0.7 —
Abrdn Total Dynamic Dividend Fund  AOD $8.08 —
-2.3
$851.88M — $354.79K — $8.08 — $8.22 — $851.88M — 12.82 $0.63 —
CureVac  CVAC $3.79 —
+3.27
$850.12M — $2.26M — $3.44 — $4.13 — $850.12M — 0 -$1.32 —
Gatos Silver  GATO $12.28 —
-0.49
$849.54M — $507.7K — $11.98 — $12.47 — $849.54M — 58.47 $0.21 —
Mission Produce  AVO $11.99 —
-2.04
$849.45M — $199.94K — $11.96 — $12.25 — $849.45M — 149.87 $0.08 —
PRA  PRAA $21.57 —
-2.35
$848.82M — $115.83K — $21.49 — $21.88 — $848.82M — 0 -$0.54 —
Petco Health and Wellness Company  WOOF $3.13 —
-8.48
$848.38M — $7.26M — $3.01 — $3.39 — $848.38M — 0 -$4.94 —
Ducommun Incorporated  DCO $57.64 —
0
$848.25M — $58.48K — $56.97 — $58.07 — $848.25M — 48.84 $1.18 —
BlackRock Enhanced Capital and Income Fund  CII $19.19 —
-0.88
$847.18M — $81.64K — $19.17 — $19.3 — $847.18M — 5.56 $3.45 —
Core Laboratories  CLB $18.13 —
-2.21
$846.03M — $303.08K — $18.09 — $18.32 — $846.03M — 35.54 $0.51 —
Calamos Convertible and High Income Fund  CHY $11.02 —
-0.18
$845.92M — $128.25K — $10.95 — $11.03 — $845.92M — 0 -$0.12 —
Alpha and Omega Semiconductor  AOSL $29.44 —
-0.91
$844.98M — $133.25K — $28.88 — $29.57 — $844.98M — 0 -$0.34 —
TechTarget  TTGT $29.58 —
-1.24
$844.47M — $59.67K — $29.39 — $30.2 — $844.47M — 0 -$0.25 —
General American Investors Company, Inc.  GAM-PB $24.68 —
-0.36
$844.05M — $11.85K — $24.63 — $24.77 — $844.05M — 3.32 $7.41 —
EverQuote  EVER $24.28 —
-1.34
$843.13M — $312.25K — $23.81 — $25.24 — $843.13M — 0 -$1.41 —
Calamos Convertible Opportunities and Income Fund  CHI $11.2 —
0
$842.67M — $470.33K — $11.12 — $11.23 — $842.67M — 0 -$0.13 —
OceanFirst Financial  OCFC $14.35 —
-3.17
$842.54M — $484.95K — $14.3 — $14.7 — $842.54M — 8.39 $1.71 —
Perspective Therapeutics  CATX $1.35 —
-13.46
$840.55M — $11.15M — $1.29 — $1.55 — $840.55M — 0 -$0.17 —
Silk Road Medical  SILK $21.27 —
-0.37
$838.97M — $504.44K — $21.02 — $21.84 — $838.97M — 0 -$1.37 —
Tyra Biosciences, Inc.  TYRA $15.94 —
-2.98
$837.48M — $87.55K — $15.88 — $16.38 — $837.48M — 0 -$1.69 —
Radware  RDWR $19.94 —
-0.6
$833.23M — $83.66K — $19.78 — $20.01 — $833.23M — 0 -$0.46 —
Cornerstone Total Return Fund  CRF $7.55 —
-0.4
$833.21M — $416.64K — $7.53 — $7.58 — $833.21M — 4.52 $1.67 —
Bicycle Therapeutics  BCYC $21.85 —
-4.92
$832.23M — $355.56K — $21.66 — $22.88 — $832.23M — 0 -$4.4 —
AMERISAFE  AMSF $43.46 —
-1.14
$831.61M — $103.81K — $43.13 — $43.68 — $831.61M — 13.53 $3.21 —
Golden Entertainment  GDEN $28.7 —
-1.78
$830.83M — $453.06K — $28.53 — $29.06 — $830.83M — 3.08 $9.3 —
Taseko Mines  TGB $2.83 —
-4.07
$830.77M — $3.34M — $2.82 — $2.9 — $830.77M — 16.64 $0.17 —
Osisko Mining  OBNNF $2.25 —
-0.31
$829.53M — $181.5K — $2.24 — $2.28 — $829.53M — 5.12 $0.44 —
Grupo Supervielle  SUPV $6.77 —
+3.36
$828.4M — $1.15M — $6.41 — $6.77 — $828.4M — 10.25 $0.66 —
Zentalis Pharmaceuticals  ZNTL $11.62 —
-2.02
$825.17M — $578.78K — $10.98 — $11.83 — $825.17M — 0 -$3.26 —
Abrdn Healthcare Investors  HQH $16.27 —
-1.33
$823.67M — $134.88K — $16.18 — $16.47 — $823.67M — 14.92 $1.09 —
Relay Therapeutics  RLAY $6.19 —
-8.57
$821.67M — $1.3M — $6.14 — $6.62 — $821.67M — 0 -$2.63 —
HealthStream  HSTM $27.03 —
-0.3
$821.66M — $63.15K — $26.94 — $27.31 — $821.66M — 46.60 $0.58 —
Africa Oil  AOIFF $1.82 —
-0.24
$820.89M — $79.22K — $1.8 — $1.88 — $820.89M — 13.00 $0.14 —
Barrett Business Services  BBSI $125.4 —
-0.48
$820.34M — $42.12K — $124.24 — $127.08 — $820.34M — 17.29 $7.25 —
Snap One  SNPO $10.72 —
-0.05
$820.08M — $1.97M — $10.71 — $10.74 — $820.08M — 0 -$0.39 —
Bitfarms  BITF $2.18 —
-1.36
$819.01M — $23.88M — $2.15 — $2.34 — $819.01M — 0 -$0.4 —
Redwood Trust  RWT $6.19 —
-1.59
$818.03M — $585.33K — $6.18 — $6.26 — $818.03M — 77.37 $0.08 —
Cardinal Energy  CRLFF $5.13 —
-1.1
$816.64M — $15.66K — $5.11 — $5.18 — $816.64M — 10.69 $0.48 —
PureCycle  PCT $4.96 —
-3.12
$816.57M — $2.15M — $4.9 — $5.16 — $816.57M — 0 -$0.99 —
Sky Harbour  SKYH $12.2 —
-3.17
$815.34M — $343.3K — $11.67 — $12.5 — $815.34M — 0 -$1.35 —
Unitil  UTL $50.33 —
-0.89
$813.76M — $30.94K — $50.09 — $50.62 — $813.76M — 16.77 $3 —
Ryerson Holding  RYI $23.64 —
-3.98
$811.7M — $374.08K — $23.59 — $24.65 — $811.7M — 9.05 $2.61 —
Atrion  ATRI $460.4 —
+0.95
$810.28M — $78.25K — $452 — $467.35 — $810.28M — 43.39 $10.61 —
B. Riley Financial  RILY $26.69 —
-6.32
$808.58M — $707.22K — $26.31 — $27.78 — $808.58M — 0 -$5.93 —
Abrdn Healthcare Opportunities Fund  THQ $19.55 —
-1.61
$808.51M — $136.14K — $19.54 — $19.72 — $808.51M — 15.27 $1.28 —
Algoma Steel  ASTL $7.73 —
-2.52
$807.28M — $421.29K — $7.64 — $7.9 — $807.28M — 16.44 $0.47 —
Hut 8  HUT $8.92 —
-3.04
$806.3M — $2.27M — $8.84 — $9.21 — $806.3M — 0 -$0.78 —
Nordic American Tankers  NAT $3.86 —
-8.75
$805.95M — $8.48M — $3.83 — $4.15 — $805.95M — 8.21 $0.47 —
Steel Partners Holdings L.P  SPLP $39.5 —
0
$805.54M — $1 — $37.76 — $39.5 — $805.54M — 5.77 $6.84 —
Sinclair  SBGI $12.17 —
-1.54
$805.38M — $227.53K — $11.9 — $12.22 — $805.38M — 0 -$6.76 —
BJ's Restaurants  BJRI $34.42 —
-1.32
$804.85M — $171.83K — $34.11 — $34.75 — $804.85M — 34.76 $0.99 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください