パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$98.21B
総出来高
BTC 56.18%   •   ETH 8.99%
占有率

結果ページ35 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gold Royalty  GROY $2.90 —
+2.3
$668.19M — $1.18M — $2.82 — $2.91 — $668.19M — 0 $0.00 —
NorthIsle Copper and Gold  NTCPF $2.01 —
+2.03
$667.44M — $25.09K — $1.97 — $2.03 — $667.44M — 0 -$0.05 —
Cognyte Software  CGNT $9.04 —
+0.56
$666.30M — $277.95K — $8.86 — $9.11 — $666.30M — 0 -$0.04 —
Heritage Insurance  HRTG $22.00 —
-0.72
$666.02M — $100.40K — $21.90 — $22.22 — $666.02M — 3.37 $6.52 —
Total Energy Services  TOTZF $18.15 —
+2.54
$665.47M — $400.00 — $17.99 — $18.15 — $665.47M — 11.94 $1.52 —
Ardmore Shipping  ASC $16.30 —
-0.82
$665.29M — $186.16K — $16.25 — $16.65 — $665.29M — 12.35 $1.32 —
Safe Bulkers  SB $6.49 —
-0.23
$663.06M — $210.13K — $6.47 — $6.61 — $663.06M — 21.61 $0.30 —
Tiptree  TIPT $17.64 —
-0.17
$662.74M — $45.08K — $17.58 — $17.80 — $662.74M — 0 -$0.99 —
Third Coast Bancshares  TCBX $39.86 —
+1.66
$661.36M — $37.19K — $39.30 — $40.00 — $661.36M — 10.24 $3.89 —
Doman Building Materials  CWXZF $7.52 —
-0.92
$659.98M — $100.00 — $7.52 — $7.52 — $659.98M — 11.39 $0.66 —
Design Therapeutics  DSGN $10.54 —
-1.03
$658.30M — $356.55K — $10.11 — $11.00 — $658.30M — 0 -$1.20 —
Abrdn Income Credit Strategies Fund  ACP $5.23 —
+0.38
$656.21M — $204.16K — $5.21 — $5.25 — $656.21M — 15.84 $0.33 —
EVgo  EVGO $2.08 —
-1.88
$654.40M — $962.96K — $2.07 — $2.16 — $654.40M — 0 -$0.34 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $12.29 —
+0.29
$653.38M — $42.19K — $12.25 — $12.29 — $653.38M — 26.70 $0.46 —
GCM Grosvenor  GCMG $10.82 —
+1.03
$653.36M — $159.59K — $10.71 — $10.85 — $653.36M — 21.64 $0.50 —
Smith & Wesson Brands  SWBI $14.68 —
-0.96
$653.08M — $296.34K — $14.55 — $14.85 — $653.08M — 61.15 $0.24 —
Bally's  BALY $13.34 —
-1.3
$652.73M — $11.40K — $12.58 — $13.79 — $652.73M — 0 -$14.10 —
Redwood Trust  RWT $5.21 —
-2.25
$652.37M — $371.80K — $5.20 — $5.35 — $652.37M — 0 -$0.80 —
Oxford Industries  OXM $43.75 —
-0.84
$651.91M — $271.68K — $41.35 — $44.77 — $651.91M — 0 -$1.86 —
Verra Mobility Corporation  VRRM $4.29 —
-0.46
$651.68M — $3.21M — $4.18 — $4.34 — $651.68M — 5.23 $0.82 —
Invesco Municipal Opportunity Trust  VMO $9.66 —
0
$651.48M — $127.00K — $9.65 — $9.71 — $651.48M — 34.50 $0.28 —
Krispy Kreme  DNUT $3.77 —
+7.39
$649.83M — $2.01M — $3.46 — $3.78 — $649.83M — 0 -$2.98 —
American Business Bank  AMBZ $72.98 —
-0.01
$649.53M — $500.00 — $71.85 — $72.98 — $649.53M — 11.54 $6.32 —
Summit Hotel Properties  INN $5.99 —
+4.27
$648.56M — $683.31K — $5.83 — $6.00 — $648.56M — 0 -$0.28 —
BlackRock Enhanced Global Dividend Trust  BOE $11.66 —
-0.51
$648.30M — $40.96K — $11.66 — $11.87 — $648.30M — 6.37 $1.83 —
Hovnanian Enterprises  HOV $110.30 —
+1.19
$646.31M — $53.28K — $107.72 — $111.77 — $646.31M — 30.55 $3.61 —
TPG RE Finance Trust  TRTX $8.36 —
-1.65
$646.30M — $166.52K — $8.35 — $8.53 — $646.30M — 13.06 $0.64 —
Washington Trust Bancorp  WASH $33.86 —
+1.38
$645.56M — $49.67K — $33.53 — $34.20 — $645.56M — 12.35 $2.74 —
BlackRock Core Bond Trust  BHK $8.91 —
+0.22
$643.52M — $99.08K — $8.88 — $8.92 — $643.52M — 12.54 $0.71 —
Franklin BSP Realty Trust  FBRT $8.36 —
-2.45
$643.41M — $235.97K — $8.36 — $8.56 — $643.41M — 16.39 $0.51 —
Cannae  CNNE $14.64 —
+1.39
$643.29M — $158.13K — $14.35 — $14.79 — $643.29M — 0 -$7.46 —
Carter Bankshares  CARE $28.84 —
+1.07
$640.99M — $63.81K — $28.50 — $29.08 — $640.99M — 5.92 $4.87 —
Hippo  HIPO $24.60 —
-0.89
$640.49M — $15.01K — $24.59 — $25.12 — $640.49M — 5.59 $4.40 —
First Watch Restaurant  FWRG $10.38 —
+2.01
$640.18M — $391.96K — $10.09 — $10.53 — $640.18M — 37.08 $0.28 —
MTY Food  MTYFF $28.01 —
0
$639.79M — $2.60K — $28.01 — $28.01 — $639.79M — 5.78 $4.84 —
Bright Minds Biosciences  DRUG $65.20 —
-5.51
$639.75M — $197.12K — $65.00 — $70.71 — $639.75M — 0 -$2.46 —
Hingham Institution for Savings  HIFS $291.10 —
+1.12
$639.62M — $6.57K — $288.90 — $293.20 — $639.62M — 12.76 $22.81 —
Solid Biosciences  SLDB $6.48 —
-3.25
$638.15M — $339.73K — $6.48 — $6.84 — $638.15M — 0 -$1.92 —
ThredUp  TDUP $4.93 —
+2.28
$636.17M — $498.41K — $4.86 — $5.04 — $636.17M — 0 -$0.18 —
Latham  SWIM $5.41 —
+2.37
$634.61M — $146.50K — $5.29 — $5.45 — $634.61M — 77.21 $0.07 —
CytomX Therapeutics  CTMX $2.91 —
-3
$633.52M — $1.72M — $2.90 — $3.04 — $633.52M — 0 -$0.52 —
Donegal  DGICA $17.09 —
-0.9
$632.99M — $22.36K — $17.09 — $17.29 — $632.99M — 9.59 $1.78 —
VersaBank  VBNK $19.66 —
+2.21
$632.81M — $20.87K — $19.25 — $20.00 — $632.81M — 28.90 $0.68 —
John Hancock Premium Dividend Fund  PDT $12.85 —
+0.16
$632.03M — $97.26K — $12.83 — $12.92 — $632.03M — 9.24 $1.39 —
Rogers Sugar  RSGUF $4.92 —
0
$631.07M — $100.00 — $4.92 — $4.92 — $631.07M — 12.94 $0.38 —
Hyster-Yale  HY $35.22 —
+2.12
$631.00M — $12.14K — $34.66 — $35.36 — $631.00M — 0 -$5.60 —
Andean Precious Metals  ANPMF $4.18 —
+4.76
$629.56M — $4.37K — $4.07 — $4.18 — $629.56M — 4.17 $1.00 —
Allogene Therapeutics  ALLO $1.82 —
-3.15
$628.46M — $5.17M — $1.75 — $1.91 — $628.46M — 0 -$0.77 —
Vinci Compass Investments  VINP $9.57 —
-0.42
$626.99M — $6.48K — $9.47 — $9.65 — $626.99M — 12.11 $0.79 —
Candel Therapeutics  CADL $8.55 —
+0.47
$626.46M — $641.34K — $8.49 — $8.86 — $626.46M — 0 -$1.01 —
OTC Markets  OTCM $52.00 —
+0.46
$626.24M — $2.78K — $51.90 — $52.86 — $626.24M — 19.47 $2.67 —
Groupon  GRPN $16.45 —
-0.03
$625.03M — $598.36K — $16.30 — $17.29 — $625.03M — 0 -$2.57 —
Core Laboratories  CLB $13.55 —
+4.8
$624.61M — $104.53K — $13.18 — $13.58 — $624.61M — 22.21 $0.61 —
New Found Gold  NFGC $1.62 —
+0.31
$624.13M — $619.78K — $1.62 — $1.66 — $624.13M — 0 -$0.17 —
California BanCorp  BCAL $19.33 —
+0.36
$621.75M — $63.77K — $19.25 — $19.48 — $621.75M — 10.56 $1.83 —
Meridian Mining  MRRDF $1.28 —
-8.56
$621.46M — $600.00 — $1.28 — $1.28 — $621.46M — 0 -$0.06 —
The Marcus  MCS $20.22 —
-0.64
$621.33M — $23.49K — $20.20 — $20.54 — $621.33M — 45.95 $0.44 —
Thesis Gold & Silver  THSGF $2.22 —
-4.31
$619.27M — $100.00 — $2.22 — $2.22 — $619.27M — 0 -$0.01 —
Consensus Cloud  CCSI $33.61 —
+0.33
$618.36M — $36.10K — $33.28 — $34.00 — $618.36M — 7.33 $4.58 —
Sturm, Ruger & Company  RGR $38.76 —
-0.03
$618.00M — $45.97K — $38.62 — $39.13 — $618.00M — 0 -$0.73 —
Envela  ELA $23.75 —
+0.9
$616.63M — $34.27K — $23.40 — $24.54 — $616.63M — 29.68 $0.80 —
Cass Information Systems  CASS $47.88 —
+0.77
$616.27M — $13.21K — $47.31 — $47.90 — $616.27M — 20.46 $2.34 —
Gladstone Commercial  GOOD $12.61 —
-1.06
$615.93M — $117.08K — $12.61 — $12.84 — $615.93M — 70.08 $0.18 —
Castle Biosciences  CSTL $20.30 —
-3.36
$615.85M — $85.72K — $20.11 — $21.16 — $615.85M — 0 -$0.42 —
Utz Brands  UTZ $6.93 —
-1.91
$614.00M — $662.90K — $6.87 — $7.07 — $614.00M — 0 -$0.10 —
Arrow Financial  AROW $37.14 —
-0.85
$613.89M — $24.04K — $36.58 — $38.16 — $613.89M — 12.01 $3.09 —
Bioventus  BVS $9.03 —
-0.11
$611.76M — $250.78K — $8.97 — $9.19 — $611.76M — 22.02 $0.41 —
Relmada Therapeutics  RLMD $5.83 —
-2.02
$611.51M — $333.50K — $5.81 — $6.10 — $611.51M — 0 -$1.09 —
Bloomin' Brands  BLMN $7.13 —
-1.92
$610.43M — $441.64K — $7.05 — $7.26 — $610.43M — 29.70 $0.24 —
Peoples Financial Services  PFIS $60.86 —
+1.23
$609.26M — $69.31K — $60.62 — $61.44 — $609.26M — 10.38 $5.86 —
BlackRock Debt Strategies Fund  DSU $9.66 —
+0.26
$608.23M — $114.71K — $9.64 — $9.68 — $608.23M — 14.00 $0.69 —
Aclaris Therapeutics  ACRS $4.34 —
-0.34
$606.84M — $358.38K — $4.29 — $4.49 — $606.84M — 0 -$0.56 —
Gladstone Inv  GAIN $15.21 —
-0.88
$605.89M — $238.05K — $15.03 — $15.53 — $605.89M — 3.18 $4.77 —
Kimball Electronics  KE $25.19 —
+3.11
$605.79M — $28.92K — $23.96 — $25.33 — $605.79M — 23.99 $1.05 —
BlackRock MuniHoldings Fund  MHD $11.61 —
-0.39
$605.10M — $224.42K — $11.60 — $11.70 — $605.10M — 37.43 $0.31 —
Western Asset Emerging Markets Debt Fund  EMD $10.40 —
+0.39
$604.56M — $76.22K — $10.39 — $10.52 — $604.56M — 5.97 $1.74 —
VTEX  VTEX $3.54 —
-2.61
$604.37M — $500.95K — $3.52 — $3.66 — $604.37M — 27.26 $0.13 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.78 —
+0.69
$604.34M — $37.82K — $20.62 — $20.86 — $604.34M — 9.40 $2.21 —
iHeartMedia  IHRT $3.98 —
+2.44
$602.34M — $310.81K — $3.77 — $4.02 — $602.34M — 0 -$1.83 —
Northfield Bancorp, Inc.  NFBK $14.40 —
+0.38
$601.61M — $146.17K — $14.35 — $14.49 — $601.61M — 110.80 $0.13 —
Bar Harbor Bankshares  BHB $35.84 —
-0.31
$600.04M — $18.98K — $35.73 — $36.48 — $600.04M — 14.56 $2.46 —
Tilray Brands  TLRY $5.01 —
+1.42
$599.22M — $2.51M — $4.88 — $5.13 — $599.22M — 0 -$14.63 —
Red River Bancshares  RRBI $90.92 —
-0.36
$598.65M — $38.44K — $90.39 — $92.03 — $598.65M — 13.63 $6.67 —
Fireweed Metals  FWEDF $2.62 —
-4.38
$594.63M — $13.18K — $2.62 — $2.85 — $594.63M — 0 -$0.16 —
Carriage Services  CSV $37.46 —
-0.19
$594.58M — $64.69K — $37.16 — $38.51 — $594.58M — 13.62 $2.75 —
Midland States Bancorp  MSBI $28.68 —
+0.53
$594.53M — $28.75K — $28.36 — $28.87 — $594.53M — 23.89 $1.20 —
Ranpak Holdings Corp.  PACK $6.94 —
+2.21
$593.68M — $90.90K — $6.80 — $7.01 — $593.68M — 0 -$0.44 —
LPKF Laser & Electronics SE  LPKFF $24.20 —
+4.14
$592.82M — $3.97K — $24.15 — $24.75 — $592.82M — 0 -$0.82 —
Forum Energy  FET $52.38 —
+3.91
$592.12M — $29.66K — $51.54 — $52.88 — $592.12M — 0 -$0.51 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.69 —
+0.19
$592.11M — $75.14K — $10.65 — $10.72 — $592.11M — 534.50 $0.02 —
Abrdn Asia-Pacific Income Fund  FAX $14.34 —
+0.24
$591.79M — $116.38K — $14.25 — $14.41 — $591.79M — 16.28 $0.88 —
VAALCO Energy  EGY $5.53 —
+4.44
$591.24M — $318.00K — $5.42 — $5.56 — $591.24M — 0 -$1.37 —
Mesa Laboratories  MLAB $106.83 —
+2.83
$590.23M — $87.73K — $104.94 — $107.99 — $590.23M — 88.28 $1.21 —
Diversified Royalty  BEVFF $3.44 —
+2.08
$589.16M — $541.00 — $3.39 — $3.44 — $589.16M — 24.57 $0.14 —
AMERISAFE  AMSF $31.47 —
-0.73
$588.61M — $85.98K — $30.94 — $31.77 — $588.61M — 12.95 $2.43 —
Invesco Value Municipal Income Trust  IIM $12.46 —
+0.44
$586.92M — $39.00K — $12.45 — $12.55 — $586.92M — 31.16 $0.40 —
Helen of Troy  HELE $25.12 —
+3.2
$584.23M — $176.43K — $24.05 — $25.31 — $584.23M — 0 -$39.07 —
Sprott Physical Platinum & Palladium Tr  SPPP $13.40 —
-2.05
$584.08M — $284.68K — $13.24 — $13.52 — $584.08M — 1.63 $8.18 —
Village Super Market  VLGEA $39.43 —
-1.45
$583.94M — $24.26K — $38.96 — $40.27 — $583.94M — 10.74 $3.67 —
W&T Offshore  WTI $3.90 —
+5.54
$580.98M — $1.66M — $3.80 — $3.94 — $580.98M — 0 -$0.95 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency