パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.28T
時価総額合計
$96.42B
総出来高
BTC 56.28%   •   ETH 8.98%
占有率

結果ページ26 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Buckle  BKE $44.72 —
-0.22
$2.30B — $56.15K — $44.67 — $45.30 — $2.30B — 10.25 $4.36 —
CSG Systems  CSGS $80.69 —
0
$2.30B — $4.00 — $80.69 — $80.69 — $2.30B — 36.02 $2.24 —
NagaCorp  NGCRF $0.52 —
0
$2.30B — $10.00K — $0.52 — $0.52 — $2.30B — 7.42 $0.07 —
Canoe EIT Income Fund  ENDTF $12.33 —
+0.24
$2.30B — $100.00 — $12.33 — $12.33 — $2.30B — 24.17 $0.51 —
Cimpress  CMPR $94.85 —
+0.32
$2.30B — $16.36K — $94.50 — $95.95 — $2.30B — 51.83 $1.83 —
The Western Union Company  WU $7.36 —
-1.67
$2.30B — $4.94M — $7.25 — $7.46 — $2.30B — 5.40 $1.36 —
HNI  HNI $31.89 —
+2.41
$2.30B — $95.59K — $31.09 — $32.09 — $2.30B — 118.11 $0.27 —
International Workplace  IWGFF $2.38 —
-0.83
$2.29B — $3.00K — $2.38 — $2.38 — $2.29B — 119.00 $0.02 —
PDF  PDFS $54.67 —
+6.26
$2.29B — $236.50K — $52.32 — $55.38 — $2.29B — 303.72 $0.18 —
Ducommun Incorporated  DCO $151.58 —
+1.13
$2.29B — $32.86K — $151.11 — $153.84 — $2.29B — 0 -$1.72 —
LCI Industries  LCII $94.16 —
-0.11
$2.29B — $61.48K — $94.04 — $95.12 — $2.29B — 11.53 $8.16 —
Six Flags Entertainment  FUN $22.35 —
+7.87
$2.28B — $940.42K — $20.54 — $22.66 — $2.28B — 0 -$16.33 —
Altius Minerals  ATUSF $40.95 —
+3.59
$2.28B — $1.03K — $40.28 — $40.95 — $2.28B — 9.07 $4.51 —
Custom Truck One Source  CTOS $10.03 —
+3.56
$2.28B — $254.60K — $9.75 — $10.07 — $2.28B — 0 -$0.08 —
Pitney Bowes  PBI $16.82 —
-0.22
$2.28B — $639.63K — $16.63 — $16.93 — $2.28B — 16.17 $1.04 —
Monmouth Real Estate Inv  MNR $13.65 —
+1.49
$2.28B — $63.36K — $13.50 — $13.73 — $2.28B — 18.44 $0.74 —
Axogen  AXGN $42.80 —
-0.01
$2.28B — $265.98K — $42.07 — $43.98 — $2.28B — 0 -$0.64 —
Shake Shack  SHAK $53.10 —
+1.45
$2.27B — $915.28K — $51.60 — $53.28 — $2.27B — 54.18 $0.98 —
John Wiley & Sons  WLY $44.24 —
+0.18
$2.27B — $53.75K — $42.00 — $44.42 — $2.27B — 15.46 $2.86 —
Enterprise Financial Services Corp  EFSC $62.01 —
+1.08
$2.27B — $27.71K — $61.47 — $62.16 — $2.27B — 11.69 $5.30 —
The Bancorp  TBBK $54.29 —
+0.33
$2.26B — $44.57K — $54.17 — $54.75 — $2.26B — 10.56 $5.14 —
Cornerstone Strategic Investment Fund  CLM $7.58 —
+0.59
$2.26B — $827.52K — $7.54 — $7.61 — $2.26B — 6.95 $1.09 —
Driven Brands  DRVN $13.67 —
+5.15
$2.25B — $125.37K — $12.93 — $13.68 — $2.25B — 17.08 $0.80 —
Headwater Exploration  CDDRF $9.48 —
+1.94
$2.25B — $200.00 — $9.44 — $9.48 — $2.25B — 22.57 $0.42 —
Prestige Consumer Healthcare  PBH $47.56 —
+0.81
$2.25B — $75.96K — $46.86 — $47.70 — $2.25B — 12.16 $3.91 —
AvePoint  AVPT $10.62 —
-1.16
$2.25B — $399.47K — $10.55 — $10.81 — $2.25B — 53.07 $0.20 —
Alarm.com  ALRM $45.50 —
+0.29
$2.25B — $106.80K — $44.75 — $45.77 — $2.25B — 18.87 $2.41 —
LiveRamp  RAMP $37.42 —
+0.01
$2.25B — $548.33K — $37.34 — $37.46 — $2.25B — 16.78 $2.23 —
NextDecade  NEXT $8.48 —
-0.59
$2.25B — $480.70K — $8.46 — $8.69 — $2.25B — 0 -$1.34 —
Celldex Therapeutics  CLDX $28.62 —
0
$2.25B — $104.74K — $28.45 — $28.98 — $2.25B — 0 -$4.27 —
Allegiant Travel Company  ALGT $83.35 —
-0.92
$2.24B — $86.19K — $82.88 — $85.22 — $2.24B — 0 -$1.92 —
Melco Resorts & Entertainment  MLCO $5.75 —
+0.96
$2.23B — $750.32K — $5.64 — $5.78 — $2.23B — 9.92 $0.58 —
Foran Mining  FMCXF $3.94 —
-4.6
$2.23B — $1.00K — $4.23 — $4.23 — $2.23B — 0 $0.00 —
Blue Bird  BLBD $70.43 —
+1.08
$2.23B — $44.64K — $69.97 — $70.89 — $2.23B — 17.30 $4.07 —
Central Garden & Pet Company  CENTA $35.57 —
+0.74
$2.23B — $32.72K — $35.25 — $35.60 — $2.23B — 12.93 $2.75 —
Capri  CPRI $19.32 —
+2.39
$2.23B — $651.62K — $18.80 — $19.50 — $2.23B — 29.72 $0.65 —
Day One Biopharmaceuticals  DAWN $21.53 —
0
$2.22B — $2.67M — $21.49 — $21.53 — $2.22B — 0 -$1.04 —
Merchants Bancorp  MBIN $48.41 —
+1.89
$2.22B — $21.87K — $47.46 — $48.67 — $2.22B — 11.80 $4.10 —
Aecon  AEGXF $32.44 —
+1.63
$2.22B — $438.00 — $32.20 — $33.99 — $2.22B — 83.17 $0.39 —
A10 Networks  ATEN $30.81 —
+0.79
$2.22B — $177.26K — $30.56 — $31.50 — $2.22B — 50.50 $0.61 —
Establishment Labs  ESTA $75.36 —
+1.42
$2.22B — $113.78K — $74.54 — $76.97 — $2.22B — 0 -$1.47 —
Banner  BANR $65.27 —
+0.63
$2.22B — $27.17K — $64.91 — $65.59 — $2.22B — 10.98 $5.94 —
ReNew Energy Global  RNW $6.08 —
+0.75
$2.22B — $333.27K — $6.04 — $6.18 — $2.22B — 21.73 $0.28 —
Pharvaris  PHVS $31.51 —
+1.35
$2.20B — $97.94K — $30.77 — $31.83 — $2.20B — 0 -$3.16 —
Hilltop  HTH $37.53 —
+0.43
$2.20B — $42.78K — $37.29 — $37.64 — $2.20B — 14.26 $2.63 —
ePlus  PLUS $83.15 —
+1.01
$2.19B — $59.65K — $82.06 — $84.00 — $2.19B — 17.65 $4.71 —
PureCycle  PCT $12.12 —
-3.16
$2.19B — $1.43M — $12.11 — $12.81 — $2.19B — 0 -$1.47 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.37 —
0
$2.19B — $8.00K — $0.37 — $0.37 — $2.19B — 12.33 $0.03 —
Genting Berhad  GEBHY $2.84 —
-5.33
$2.19B — $300.00 — $2.84 — $2.84 — $2.19B — 94.66 $0.03 —
Royce Small-Cap Trust  RVT $17.86 —
+1.3
$2.19B — $156.05K — $17.82 — $17.98 — $2.19B — 6.15 $2.90 —
POET  POET $12.65 —
+6.7
$2.18B — $14.45M — $11.77 — $12.99 — $2.18B — 0 -$0.84 —
Monarch Casino & Resort  MCRI $122.68 —
-0.02
$2.18B — $76.78K — $122.09 — $124.55 — $2.18B — 20.79 $5.90 —
Central Puerto  CEPU $14.51 —
-0.92
$2.18B — $49.40K — $14.30 — $14.65 — $2.18B — 6.94 $2.09 —
Perdoceo Education  PRDO $34.47 —
+0.58
$2.16B — $67.07K — $34.09 — $34.59 — $2.16B — 13.15 $2.62 —
LeMaitre Vascular  LMAT $94.34 —
-0.15
$2.16B — $49.06K — $94.12 — $95.67 — $2.16B — 34.68 $2.72 —
TriNet  TNET $46.81 —
+0.36
$2.15B — $41.99K — $46.08 — $47.33 — $2.15B — 13.84 $3.38 —
Columbia Financial  CLBK $20.64 —
+1.83
$2.15B — $88.58K — $20.33 — $20.67 — $2.15B — 37.52 $0.55 —
Sunstone Hotel Investors  SHO $11.49 —
+0.13
$2.14B — $264.34K — $11.38 — $11.63 — $2.14B — 104.50 $0.11 —
IMAX  IMAX $38.86 —
-0.28
$2.14B — $133.03K — $38.68 — $39.86 — $2.14B — 58.00 $0.67 —
Stock Yards Bancorp  SYBT $72.25 —
+0.61
$2.13B — $39.10K — $71.91 — $72.71 — $2.13B — 14.86 $4.86 —
Ultragenyx Pharmaceutical  RARE $21.62 —
-1.3
$2.13B — $364.92K — $21.39 — $22.29 — $2.13B — 0 -$6.10 —
BioCryst Pharmaceuticals  BCRX $8.36 —
-0.65
$2.12B — $470.24K — $8.24 — $8.47 — $2.12B — 0 -$1.77 —
BigBear.ai  BBAI $4.41 —
+5
$2.11B — $16.30M — $4.20 — $4.49 — $2.11B — 0 -$0.69 —
China Yuchai  CYD $56.16 —
-1.07
$2.11B — $71.18K — $55.60 — $58.52 — $2.11B — 26.48 $2.12 —
Vertex  VERX $12.99 —
-1.25
$2.10B — $303.95K — $12.85 — $13.18 — $2.10B — 0 -$0.05 —
Immunome  IMNM $18.54 —
-0.22
$2.10B — $203.79K — $18.40 — $19.04 — $2.10B — 0 -$2.39 —
Northwest Bancshares  NWBI $14.35 —
+1.13
$2.10B — $194.80K — $14.24 — $14.38 — $2.10B — 15.59 $0.92 —
Magnite  MGNI $14.65 —
-0.2
$2.10B — $422.24K — $14.28 — $14.72 — $2.10B — 13.95 $1.05 —
ARMOUR Residential REIT, Inc.  ARR $16.86 —
-1.49
$2.09B — $1.18M — $16.85 — $17.20 — $2.09B — 6.76 $2.49 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $56.10 —
-0.2
$2.09B — $22.78K — $56.05 — $56.85 — $2.09B — 9.31 $6.02 —
American Superconductor  AMSC $43.67 —
+3.14
$2.08B — $682.80K — $40.76 — $44.39 — $2.08B — 14.31 $3.05 —
Northwest Natural Holding Company  NWN $49.44 —
-0.68
$2.08B — $31.67K — $49.13 — $50.21 — $2.08B — 16.93 $2.92 —
Wix.com  WIX $49.64 —
-5.25
$2.08B — $1.29M — $47.47 — $51.18 — $2.08B — 0 -$0.72 —
Spark New Zealand Limited  SPKKY $5.49 —
+3
$2.08B — $3.12K — $5.40 — $5.49 — $2.08B — 13.07 $0.42 —
The Gorman-Rupp Company  GRC $78.53 —
+1.87
$2.07B — $24.91K — $77.35 — $79.50 — $2.07B — 35.05 $2.24 —
Freehold Royalties  FRHLF $12.61 —
+2.27
$2.07B — $10.00K — $12.50 — $12.63 — $2.07B — 32.33 $0.39 —
DRDGOLD  DRD $23.80 —
+0.59
$2.06B — $54.31K — $23.61 — $23.84 — $2.06B — 15.06 $1.58 —
Progyny  PGNY $26.33 —
+1.82
$2.06B — $221.02K — $25.69 — $26.33 — $2.06B — 34.19 $0.77 —
Select Medical  SEM $16.57 —
+0.21
$2.06B — $290.33K — $16.56 — $16.60 — $2.06B — 15.49 $1.07 —
Aurinia Pharmaceuticals  AUPH $15.96 —
+0.76
$2.05B — $305.85K — $15.86 — $16.17 — $2.05B — 7.38 $2.16 —
Clover Health Investments  CLOV $3.89 —
+1.57
$2.05B — $1.13M — $3.81 — $3.92 — $2.05B — 0 -$0.12 —
BlackRock Science and Technology Term Trust  BSTZ $29.73 —
+2.34
$2.04B — $73.66K — $29.22 — $29.75 — $2.04B — 6.39 $4.65 —
Compañía Cervecerías Unidas  CCU $11.01 —
-0.18
$2.04B — $25.17K — $10.92 — $11.30 — $2.04B — 15.95 $0.69 —
NovoCure  NVCR $17.55 —
+2.27
$2.03B — $293.20K — $17.18 — $17.91 — $2.03B — 0 -$1.53 —
DENTSPLY SIRONA  XRAY $10.11 —
+1.05
$2.02B — $1.19M — $9.86 — $10.19 — $2.02B — 0 -$3.15 —
Thermon  THR $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
Global Net Lease  GNL $9.50 —
+1.17
$2.01B — $636.31K — $9.41 — $9.59 — $2.01B — 0 -$0.44 —
Innospec  IOSP $81.74 —
+1.31
$2.01B — $19.94K — $80.77 — $81.89 — $2.01B — 17.84 $4.58 —
Navios Maritime Partners L.P  NMM $70.78 —
-1.26
$2.01B — $30.13K — $70.51 — $72.28 — $2.01B — 5.97 $11.85 —
SPS Commerce  SPSC $54.79 —
-1.23
$2.01B — $87.86K — $54.00 — $55.28 — $2.01B — 22.73 $2.41 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $26.84 —
+1.21
$2.00B — $65.27K — $26.54 — $27.17 — $2.00B — 10.73 $2.50 —
Red Cat  RCAT $13.14 —
+3.67
$2.00B — $4.64M — $12.47 — $13.33 — $2.00B — 0 -$0.68 —
Stewart Information Services  STC $65.53 —
-0.46
$1.99B — $11.89K — $65.38 — $66.45 — $1.99B — 14.59 $4.49 —
Getty Realty  GTY $32.95 —
-0.08
$1.99B — $75.03K — $32.88 — $33.23 — $1.99B — 21.53 $1.53 —
Federal Agricultural Mortgage  AGM $183.44 —
+1.36
$1.99B — $103.64K — $182.38 — $184.96 — $1.99B — 10.56 $17.36 —
HCI  HCI $155.54 —
-0.91
$1.99B — $46.76K — $154.88 — $157.74 — $1.99B — 6.81 $22.82 —
Neogen  NEOG $9.12 —
+2.47
$1.99B — $378.17K — $8.85 — $9.13 — $1.99B — 0 -$2.80 —
Spark New Zealand  NZTCF $1.05 —
-9.48
$1.98B — $5.20K — $1.05 — $1.16 — $1.98B — 13.12 $0.08 —
Diversified Healthcare Trust  DHC $8.19 —
-3.99
$1.98B — $396.08K — $8.19 — $8.61 — $1.98B — 0 -$1.33 —
LendingClub  LC $17.17 —
+0.12
$1.98B — $258.60K — $17.09 — $17.30 — $1.98B — 11.44 $1.50 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency