結果ページ23 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PennyMac Financial Services
PFSI
US
|
$61.34 — |
+0.71
|
$3.19B — | $952.49K — | $59.41 — | $61.66 — | $3.19B — | 8.43 | $7.27 — | ||
Knowles
KN
US
|
$37.14 — |
-2.44
|
$3.17B — | $547.37K — | $36.92 — | $38.13 — | $3.17B — | 44.21 | $0.84 — | ||
National Health Investors
NHI
US
|
$64.58 — |
+0.97
|
$3.17B — | $401.10K — | $63.51 — | $64.86 — | $3.17B — | 18.66 | $3.46 — | ||
Alliance Resource Partners
ARLP
US
|
$24.65 — |
+0.2
|
$3.17B — | $237.12K — | $24.61 — | $25.12 — | $3.17B — | 12.02 | $2.05 — | ||
Golub Capital BDC
GBDC
US
|
$12.21 — |
+1.75
|
$3.17B — | $1.77M — | $11.96 — | $12.27 — | $3.17B — | 18.50 | $0.66 — | ||
Ocado
OCDDY
US
|
$7.56 — |
+0.8
|
$3.16B — | $5.17K — | $7.27 — | $7.56 — | $3.16B — | 0 | -$0.81 — | ||
Veeco Instruments
VECO
US
|
$51.45 — |
-3.89
|
$3.15B — | $509.48K — | $51.00 — | $53.69 — | $3.15B — | 139.05 | $0.37 — | ||
Fortuna Mining
FSM
US
|
$10.61 — |
+4.84
|
$3.14B — | $6.50M — | $10.02 — | $10.65 — | $3.14B — | 9.06 | $1.17 — | ||
Black Stone Minerals
BSM
US
|
$14.75 — |
+0.89
|
$3.13B — | $250.41K — | $14.73 — | $14.87 — | $3.13B — | 12.29 | $1.20 — | ||
Topaz Energy
TPZEF
US
|
$20.18 — |
+2.16
|
$3.13B — | $200.00 — | $20.27 — | $20.27 — | $3.13B — | 24.90 | $0.81 — | ||
United States Lime & Minerals
USLM
US
|
$109.05 — |
-1.11
|
$3.13B — | $77.86K — | $108.81 — | $110.08 — | $3.13B — | 23.35 | $4.67 — | ||
Dana
DAN
US
|
$29.02 — |
+3.57
|
$3.12B — | $1.48M — | $27.49 — | $29.04 — | $3.12B — | 0 | -$0.36 — | ||
Shift4 Payments
FOUR
US
|
$39.52 — |
+1.36
|
$3.12B — | $2.36M — | $38.17 — | $40.19 — | $3.12B — | 62.73 | $0.63 — | ||
Assured Guaranty
AGO
US
|
$70.72 — |
+2.29
|
$3.11B — | $332.18K — | $68.84 — | $70.72 — | $3.11B — | 9.41 | $7.51 — | ||
Community Financial System
CBU
US
|
$59.10 — |
-0.2
|
$3.11B — | $333.38K — | $58.57 — | $59.67 — | $3.11B — | 13.71 | $4.31 — | ||
Treasury Wine Estates
TSRYY
US
|
$3.84 — |
+0.52
|
$3.11B — | $7.70K — | $3.82 — | $3.82 — | $3.11B — | 0 | -$0.90 — | ||
Wix.com
WIX
US
|
$74.13 — |
+1.59
|
$3.10B — | $809.29K — | $72.49 — | $75.05 — | $3.10B — | 0 | -$3.43 — | ||
Kenon
KEN
US
|
$59.53 — |
-4.08
|
$3.10B — | $14.93K — | $59.53 — | $60.12 — | $3.10B — | 25.99 | $2.29 — | ||
Bird Construction
BIRDF
US
|
$55.94 — |
-2.73
|
$3.10B — | $1.35K — | $55.94 — | $57.00 — | $3.10B — | 72.64 | $0.77 — | ||
Danaos
DAC
US
|
$170.22 — |
+3.49
|
$3.10B — | $286.01K — | $166.83 — | $170.56 — | $3.10B — | 5.76 | $29.55 — | ||
Hercules Capital
HTGC
US
|
$16.55 — |
+1.16
|
$3.10B — | $1.23M — | $16.27 — | $16.57 — | $3.10B — | 8.23 | $2.01 — | ||
Air France-KLM
AFLYY
US
|
$1.18 — |
-1.67
|
$3.10B — | $2.20K — | $1.18 — | $1.18 — | $3.10B — | 2.62 | $0.45 — | ||
Seacoast Banking Corp
SBCF
US
|
$31.87 — |
0
|
$3.09B — | $1.20M — | $31.36 — | $31.94 — | $3.09B — | 20.56 | $1.55 — | ||
Warby Parker
WRBY
US
|
$24.95 — |
-1.42
|
$3.08B — | $2.83M — | $24.16 — | $25.32 — | $3.08B — | 415.83 | $0.06 — | ||
OSI Systems
OSIS
US
|
$193.36 — |
-0.36
|
$3.08B — | $158.81K — | $191.09 — | $196.25 — | $3.08B — | 21.60 | $8.95 — | ||
Arcutis Biotherapeutics
ARQT
US
|
$24.49 — |
+1.32
|
$3.08B — | $2.61M — | $23.37 — | $24.57 — | $3.08B — | 111.31 | $0.22 — | ||
Maximus
MMS
US
|
$58.77 — |
+5.61
|
$3.08B — | $1.09M — | $55.73 — | $58.88 — | $3.08B — | 8.69 | $6.76 — | ||
Kadant
KAI
US
|
$260.55 — |
+1.04
|
$3.08B — | $195.33K — | $253.41 — | $260.79 — | $3.08B — | 28.01 | $9.30 — | ||
Liberty Energy
LBRT
US
|
$18.85 — |
-2.89
|
$3.08B — | $4.92M — | $18.55 — | $19.75 — | $3.08B — | 25.47 | $0.74 — | ||
Newmark
NMRK
US
|
$12.52 — |
+2.67
|
$3.06B — | $1.82M — | $12.02 — | $12.55 — | $3.06B — | 15.84 | $0.79 — | ||
Park Hotels & Resorts
PK
US
|
$15.21 — |
+0.07
|
$3.06B — | $4.44M — | $15.00 — | $15.36 — | $3.06B — | 0 | -$0.82 — | ||
Dyne Therapeutics
DYN
US
|
$16.37 — |
+2.5
|
$3.06B — | $6.28M — | $15.35 — | $16.47 — | $3.06B — | 0 | -$3.30 — | ||
NMI
NMIH
US
|
$40.61 — |
+2.71
|
$3.05B — | $598.28K — | $39.16 — | $40.73 — | $3.05B — | 7.99 | $5.08 — | ||
WillScot
WSC
US
|
$16.85 — |
-0.18
|
$3.05B — | $3.03M — | $16.45 — | $17.03 — | $3.05B — | 0 | -$0.38 — | ||
TriNet
TNET
US
|
$66.49 — |
+3.17
|
$3.05B — | $329.20K — | $64.36 — | $67.48 — | $3.05B — | 17.68 | $3.76 — | ||
AvePoint
AVPT
US
|
$14.41 — |
+0.91
|
$3.05B — | $2.29M — | $14.07 — | $14.53 — | $3.05B — | 45.03 | $0.32 — | ||
Peabody Energy
BTU
US
|
$25.00 — |
+0.6
|
$3.05B — | $2.42M — | $24.91 — | $25.85 — | $3.05B — | 0 | -$1.49 — | ||
Liberty Global
LBTYA
US
|
$8.93 — |
-1.87
|
$3.05B — | $4.60M — | $8.73 — | $9.07 — | $3.05B — | 0 | -$8.95 — | ||
Trekor Metals
TGB
US
|
$8.31 — |
-2.46
|
$3.04B — | $3.74M — | $7.98 — | $8.46 — | $3.04B — | 415.50 | $0.02 — | ||
Unilever Indonesia
UNLRF
US
|
$0.08 — |
0
|
$3.04B — | $132.50K — | $0.08 — | $0.09 — | $3.04B — | 8.00 | $0.01 — | ||
SEEK
SKLTY
US
|
$16.97 — |
+0.77
|
$3.04B — | $1.92K — | $16.80 — | $16.81 — | $3.04B — | 0 | -$1.16 — | ||
First Hawaiian
FHB
US
|
$24.96 — |
+1.3
|
$3.04B — | $2.66M — | $24.48 — | $24.99 — | $3.04B — | 10.85 | $2.30 — | ||
BankUnited
BKU
US
|
$42.61 — |
+0.83
|
$3.04B — | $1.01M — | $41.98 — | $42.69 — | $3.04B — | 11.70 | $3.64 — | ||
Arcus Biosciences
RCUS
US
|
$23.83 — |
-2.81
|
$3.03B — | $1.86M — | $22.80 — | $24.38 — | $3.03B — | 0 | -$3.91 — | ||
Asbury Automotive
ABG
US
|
$168.96 — |
+0.71
|
$3.03B — | $270.94K — | $164.34 — | $169.69 — | $3.03B — | 6.29 | $26.86 — | ||
Ultra Clean
UCTT
US
|
$67.58 — |
-5.38
|
$3.03B — | $1.67M — | $66.70 — | $73.54 — | $3.03B — | 0 | -$0.51 — | ||
Cal-Maine Foods
CALM
US
|
$64.83 — |
+3.4
|
$3.03B — | $1.57M — | $62.01 — | $65.45 — | $3.03B — | 52.70 | $1.23 — | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$9.99 — |
+1.01
|
$3.02B — | $4.08M — | $9.79 — | $9.99 — | $3.02B — | 12.97 | $0.77 — | ||
American Eagle Outfitters
AEO
US
|
$17.97 — |
+1.76
|
$3.01B — | $4.10M — | $17.31 — | $18.07 — | $3.01B — | 9.21 | $1.95 — | ||
CBIZ
CBZ
US
|
$54.80 — |
+0.09
|
$3.01B — | $1.20M — | $54.72 — | $54.88 — | $3.01B — | 26.34 | $2.08 — | ||
Polaris
PII
US
|
$52.81 — |
+0.04
|
$3.01B — | $907.72K — | $52.00 — | $53.37 — | $3.01B — | 0 | -$4.61 — | ||
DigitalBridge
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
SPS Commerce
SPSC
US
|
$83.32 — |
+2.86
|
$3.00B — | $663.64K — | $80.59 — | $83.58 — | $3.00B — | 40.25 | $2.07 — | ||
Worthington Enterprises
WOR
US
|
$61.22 — |
+1.27
|
$3.00B — | $174.41K — | $59.98 — | $61.35 — | $3.00B — | 18.49 | $3.31 — | ||
Liberty Global
LBTYK
US
|
$8.75 — |
-1.91
|
$2.98B — | $2.51M — | $8.56 — | $9.00 — | $2.98B — | 0 | -$8.95 — | ||
Denali Therapeutics
DNLI
US
|
$18.67 — |
-2.56
|
$2.98B — | $2.37M — | $18.30 — | $19.04 — | $2.98B — | 0 | -$2.84 — | ||
FS KKR Capital
FSK
US
|
$10.79 — |
+0.37
|
$2.98B — | $2.29M — | $10.70 — | $10.93 — | $2.98B — | 0 | -$1.35 — | ||
Avista
AVA
US
|
$35.48 — |
+0.71
|
$2.97B — | $823.11K — | $35.02 — | $35.60 — | $2.97B — | 12.80 | $2.77 — | ||
Ocado
OCDGF
US
|
$3.55 — |
0
|
$2.97B — | $200.00 — | $2.77 — | $2.77 — | $2.97B — | 0 | -$0.40 — | ||
Columbia Financial
CLBK
US
|
$11.01 — |
+1.94
|
$2.97B — | $3.44M — | $10.65 — | $11.06 — | $2.97B — | 18.98 | $0.58 — | ||
Intapp
INTA
US
|
$38.65 — |
+2.79
|
$2.96B — | $541.07K — | $37.69 — | $38.80 — | $2.96B — | 0 | -$0.52 — | ||
Sprott
SII
US
|
$115.19 — |
-0.11
|
$2.96B — | $67.19K — | $113.44 — | $115.56 — | $2.96B — | 28.23 | $4.08 — | ||
Gulfport Energy
GPOR
US
|
$164.64 — |
+1.6
|
$2.96B — | $434.35K — | $162.54 — | $165.36 — | $2.96B — | 6.53 | $25.18 — | ||
Clicks
CLCGY
US
|
$25.53 — |
+0.79
|
$2.96B — | $1.96K — | $25.31 — | $25.62 — | $2.96B — | 15.85 | $1.61 — | ||
PagSeguro Digital
PAGS
US
|
$10.68 — |
+1.62
|
$2.94B — | $4.24M — | $10.36 — | $10.83 — | $2.94B — | 7.52 | $1.42 — | ||
Helios Towers
HTWSF
US
|
$2.90 — |
+1.22
|
$2.94B — | $1.00K — | $2.80 — | $2.80 — | $2.94B — | 145.25 | $0.02 — | ||
Scotts Miracle-Gro
SMG
US
|
$50.43 — |
+2.09
|
$2.94B — | $1.23M — | $48.75 — | $50.48 — | $2.94B — | 18.01 | $2.80 — | ||
Société BIC
BICEY
US
|
$36.30 — |
-1.59
|
$2.93B — | $66.00 — | $36.80 — | $36.80 — | $2.93B — | 21.47 | $1.69 — | ||
Seabridge Gold
SA
US
|
$27.12 — |
+1.65
|
$2.93B — | $427.22K — | $26.59 — | $27.22 — | $2.93B — | 135.59 | $0.20 — | ||
ABM Industries
ABM
US
|
$49.89 — |
+2.34
|
$2.92B — | $496.76K — | $48.13 — | $49.92 — | $2.92B — | 18.07 | $2.76 — | ||
Benchmark Electronics
BHE
US
|
$81.16 — |
-2.49
|
$2.92B — | $413.75K — | $80.53 — | $83.27 — | $2.92B — | 55.58 | $1.46 — | ||
SiriusPoint
SPNT
US
|
$25.03 — |
+1.67
|
$2.91B — | $748.96K — | $24.53 — | $25.31 — | $2.91B — | 6.16 | $4.06 — | ||
Solvay
SLVYY
US
|
$2.73 — |
-0.73
|
$2.91B — | $2.50K — | $2.73 — | $2.73 — | $2.91B — | 0 | $0.00 — | ||
Centrus Energy
LEU
US
|
$142.09 — |
-3.43
|
$2.91B — | $903.78K — | $138.78 — | $146.78 — | $2.91B — | 66.39 | $2.14 — | ||
Columbia Sportswear
COLM
US
|
$56.76 — |
+0.41
|
$2.91B — | $972.99K — | $56.00 — | $58.19 — | $2.91B — | 14.81 | $3.83 — | ||
ArcBest
ARCB
US
|
$129.96 — |
+2.44
|
$2.90B — | $260.44K — | $126.91 — | $130.43 — | $2.90B — | 188.34 | $0.69 — | ||
Provident Financial Services
PFS
US
|
$22.22 — |
+1.14
|
$2.90B — | $862.62K — | $21.84 — | $22.24 — | $2.90B — | 9.25 | $2.40 — | ||
Agilysys
AGYS
US
|
$102.59 — |
+0.66
|
$2.89B — | $258.53K — | $100.16 — | $102.79 — | $2.89B — | 67.49 | $1.52 — | ||
YETI
YETI
US
|
$39.60 — |
+0.33
|
$2.89B — | $1.42M — | $39.01 — | $39.86 — | $2.89B — | 17.36 | $2.28 — | ||
National Beverage
FIZZ
US
|
$30.84 — |
+4.19
|
$2.89B — | $553.95K — | $29.50 — | $30.91 — | $2.89B — | 16.58 | $1.86 — | ||
Shake Shack
SHAK
US
|
$67.31 — |
+4.89
|
$2.88B — | $2.01M — | $63.50 — | $68.08 — | $2.88B — | 70.85 | $0.95 — | ||
International Petroleum
IPCFF
US
|
$25.71 — |
+5.24
|
$2.87B — | $100.00 — | $24.25 — | $24.25 — | $2.87B — | 135.31 | $0.19 — | ||
Navitas Semiconductor
NVTS
US
|
$10.93 — |
-3.27
|
$2.87B — | $13.75M — | $10.65 — | $11.19 — | $2.87B — | 0 | -$1.34 — | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.63 — |
+1.1
|
$2.87B — | $317.48K — | $25.38 — | $25.64 — | $2.87B — | 5.38 | $4.76 — | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.36 — |
+0.21
|
$2.86B — | $743.38K — | $9.35 — | $9.42 — | $2.86B — | 4.19 | $2.23 — | ||
NetScout Systems
NTCT
US
|
$39.30 — |
-1.92
|
$2.86B — | $495.93K — | $39.08 — | $40.00 — | $2.86B — | 24.11 | $1.63 — | ||
IHS
IHS
US
|
$8.44 — |
0
|
$2.86B — | $245.90K — | $8.42 — | $8.45 — | $2.86B — | 5.37 | $1.57 — | ||
CT Real Estate Investment Trust
CTRRF
US
|
$11.94 — |
-0.5
|
$2.85B — | $200.00 — | $11.99 — | $11.99 — | $2.85B — | 8.65 | $1.38 — | ||
Hengan
HEGIY
US
|
$12.40 — |
+0.81
|
$2.85B — | $11.53K — | $12.35 — | $12.40 — | $2.85B — | 8.15 | $1.52 — | ||
Ouster
OUST
US
|
$39.53 — |
-5.14
|
$2.85B — | $2.33M — | $38.67 — | $41.71 — | $2.85B — | 0 | -$0.83 — | ||
Cellebrite DI
CLBT
US
|
$11.34 — |
+1.02
|
$2.85B — | $1.06M — | $11.15 — | $11.38 — | $2.85B — | 49.30 | $0.23 — | ||
LG Display
LPL
US
|
$2.85 — |
-3.39
|
$2.85B — | $3.27M — | $2.85 — | $2.95 — | $2.85B — | 0 | -$0.93 — | ||
Aehr Test Systems
AEHR
US
|
$87.21 — |
-2.42
|
$2.85B — | $2.59M — | $85.50 — | $91.82 — | $2.85B — | 0 | -$0.23 — | ||
Digi
DGII
US
|
$74.93 — |
-0.37
|
$2.84B — | $319.29K — | $73.06 — | $75.44 — | $2.84B — | 59.46 | $1.26 — | ||
QuantumScape
QS
US
|
$4.58 — |
+1.33
|
$2.84B — | $21.88M — | $4.40 — | $4.75 — | $2.84B — | 0 | -$0.67 — | ||
Talos Energy
TALO
US
|
$16.95 — |
+1.74
|
$2.83B — | $4.51M — | $16.82 — | $17.12 — | $2.83B — | 0 | -$2.36 — | ||
DNOW
DNOW
US
|
$15.65 — |
+1.89
|
$2.83B — | $2.75M — | $15.29 — | $15.75 — | $2.83B — | 0 | -$1.54 — | ||
Tootsie Roll Industries
TR
US
|
$37.59 — |
+1.84
|
$2.83B — | $146.24K — | $37.00 — | $37.70 — | $2.83B — | 29.83 | $1.26 — | ||
Group 1 Automotive
GPI
US
|
$236.61 — |
+1.72
|
$2.82B — | $286.19K — | $230.00 — | $237.90 — | $2.82B — | 9.88 | $23.93 — | ||
California Water Service
CWT
US
|
$45.60 — |
+0.44
|
$2.82B — | $502.15K — | $45.30 — | $46.05 — | $2.82B — | 20.44 | $2.23 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
