パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.22T
時価総額合計
$145.3B
総出来高
BTC 57.20%   •   ETH 11.77%
占有率

結果ページ23 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12292)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brighthouse Financial  BHF $65.52 —
-0.11
$3.75B — $555.56K — $65.45 — $65.60 — $3.75B — 4.60 $14.24 —
Hilton Grand Vacations  HGV $42.34 —
-1.24
$3.73B — $507.35K — $42.16 — $42.67 — $3.73B — 76.98 $0.55 —
Liberty Global Ltd.  LBTYK $10.96 —
-2.06
$3.73B — $850.18K — $10.88 — $11.47 — $3.73B — 0 -$6.06 —
Tanger  SKT $32.26 —
-1.68
$3.71B — $552.77K — $32.16 — $32.92 — $3.71B — 34.31 $0.94 —
PVH  PVH $77.16 —
-11.87
$3.71B — $2.81M — $76.47 — $84.82 — $3.71B — 11.79 $6.54 —
Ligand Pharmaceuticals Incorporated  LGND $188.50 —
-2.35
$3.71B — $191.41K — $187.87 — $194.90 — $3.71B — 82.67 $2.28 —
Guangshen Railway Company  GNGYF $0.32 —
0
$3.70B — $3.36K — $0.21 — $0.21 — $3.70B — 10.66 $0.03 —
Polaris  PII $65.72 —
-1.45
$3.70B — $589.37K — $64.97 — $66.72 — $3.70B — 0 -$2.65 —
Sega Sammy Holdings Inc.  SGAMY $4.39 —
+0.92
$3.69B — $200.00 — $4.39 — $4.44 — $3.69B — 33.76 $0.13 —
Cushman & Wakefield  CWK $15.94 —
-2.33
$3.69B — $1.68M — $15.85 — $16.69 — $3.69B — 16.77 $0.95 —
Brady  BRC $77.95 —
-0.76
$3.68B — $87.04K — $78.02 — $79.36 — $3.68B — 19.01 $4.10 —
Mirum Pharmaceuticals  MIRM $71.53 —
+0.76
$3.68B — $227.20K — $69.86 — $71.98 — $3.68B — 0 -$0.84 —
BancFirst  BANF $110.18 —
-0.93
$3.67B — $111.09K — $108.50 — $112.00 — $3.67B — 15.65 $7.04 —
Freshworks Inc.  FRSH $12.60 —
+1.2
$3.67B — $3.27M — $12.33 — $12.62 — $3.67B — 0 -$0.11 —
Trex Company  TREX $34.23 —
-1.84
$3.67B — $1.13M — $34.20 — $35.49 — $3.67B — 18.60 $1.84 —
Varonis Systems  VRNS $31.11 —
-1.3
$3.67B — $2.11M — $31.07 — $31.77 — $3.67B — 0 -$1.02 —
Independent Bank  INDB $73.73 —
-0.41
$3.66B — $144.77K — $73.44 — $74.36 — $3.66B — 18.16 $4.06 —
Stifel Financial Corp.  SF-PB $23.92 —
-0.33
$3.64B — $5.42K — $23.77 — $23.94 — $3.64B — 3.59 $6.65 —
PUMA SE  PUMSY $2.40 —
+2.13
$3.64B — $1.25K — $2.40 — $2.40 — $3.64B — 0 -$0.22 —
Intapp  INTA $44.25 —
-2.06
$3.63B — $746.90K — $43.98 — $45.70 — $3.63B — 0 -$0.35 —
Tutor Perini  TPC $68.64 —
+1.49
$3.62B — $367.51K — $66.64 — $69.35 — $3.62B — 0 -$0.55 —
Matson  MATX $113.80 —
-0.32
$3.62B — $233.42K — $113.51 — $115.24 — $3.62B — 8.70 $13.08 —
Wienerberger AG  WBRBY $6.62 —
-0.45
$3.61B — $1.16K — $6.62 — $6.62 — $3.61B — 15.39 $0.43 —
CorVel  CRVL $70.36 —
-1.51
$3.61B — $142.21K — $70.29 — $72.03 — $3.61B — 34.83 $2.02 —
CG Oncology  CGON $44.73 —
+4.98
$3.61B — $941.10K — $41.55 — $45.11 — $3.61B — 0 -$2.05 —
Two Harbors Investment Corp.  TWO-PC $23.96 —
+0.38
$3.61B — $23.88K — $23.84 — $23.96 — $3.61B — 6.56 $3.65 —
Peabody Energy  BTU $29.51 —
+0.27
$3.59B — $2.07M — $28.62 — $29.76 — $3.59B — 0 -$0.25 —
The St. Joe Company  JOE $61.79 —
-0.02
$3.58B — $139.59K — $61.10 — $62.09 — $3.58B — 34.32 $1.80 —
MYR  MYRG $230.23 —
+4.75
$3.57B — $262.34K — $215.05 — $232.00 — $3.57B — 37.25 $6.18 —
K92 Mining  KNTNF $14.65 —
+0.9
$3.57B — $1.75K — $14.37 — $14.65 — $3.57B — 14.22 $1.03 —
Genworth Financial  GNW $8.68 —
0
$3.56B — $2.37M — $8.62 — $8.75 — $3.56B — 14.71 $0.59 —
Patrick Industries  PATK $106.97 —
-1.26
$3.56B — $193.65K — $106.03 — $108.74 — $3.56B — 30.65 $3.49 —
CarGurus  CARG $35.86 —
-0.44
$3.56B — $1.20M — $35.53 — $36.26 — $3.56B — 24.22 $1.48 —
Calix  CALX $53.65 —
-1.29
$3.56B — $424.72K — $53.51 — $54.81 — $3.56B — 0 -$0.12 —
M/I Homes  MHO $134.52 —
-2.13
$3.55B — $99.32K — $133.73 — $138.10 — $3.55B — 7.89 $17.04 —
Agilysys  AGYS $126.41 —
-0.24
$3.54B — $112.67K — $125.31 — $128.61 — $3.54B — 146.98 $0.86 —
Ultragenyx Pharmaceutical  RARE $36.54 —
+0.25
$3.53B — $1.13M — $36.08 — $37.25 — $3.53B — 0 -$5.93 —
ICU Medical  ICUI $142.35 —
-1.17
$3.51B — $297.56K — $141.39 — $144.96 — $3.51B — 0 -$0.32 —
Hayward  HAYW $16.17 —
-1.22
$3.51B — $594.08K — $16.12 — $16.41 — $3.51B — 26.08 $0.62 —
Kingsoft Cloud  KC $11.85 —
+3.13
$3.51B — $1.07M — $11.62 — $11.91 — $3.51B — 0 -$0.53 —
First Pacific Company Limited  FPAFY $4.11 —
0
$3.50B — $498.00 — $4.11 — $4.11 — $3.50B — 4.89 $0.84 —
Signet Jewelers  SIG $85.02 —
-4.49
$3.50B — $1.24M — $84.89 — $89.75 — $3.50B — 25.60 $3.32 —
IPG Photonics  IPGP $82.86 —
+0.31
$3.50B — $156.73K — $81.00 — $84.00 — $3.50B — 150.65 $0.55 —
Adtalem Global Education  ATGE $96.11 —
+1.87
$3.49B — $561.12K — $94.45 — $96.61 — $3.49B — 14.69 $6.54 —
LivaNova  LIVN $63.90 —
+0.96
$3.49B — $472.13K — $62.56 — $64.18 — $3.49B — 0 -$3.98 —
Korn Ferry  KFY $66.48 —
+0.06
$3.48B — $277.16K — $66.04 — $66.95 — $3.48B — 14.17 $4.69 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.63 —
+0.61
$3.48B — $1.05M — $11.56 — $11.67 — $3.48B — 290.75 $0.04 —
VEON  VEON $50.39 —
+2.49
$3.48B — $61.70K — $49.10 — $50.89 — $3.48B — 5.56 $9.06 —
Tarsus Pharmaceuticals  TARS $81.83 —
-0.06
$3.47B — $293.60K — $80.14 — $82.90 — $3.47B — 0 -$1.99 —
First Interstate BancSystem  FIBK $33.67 —
+1.02
$3.47B — $995.39K — $33.24 — $33.98 — $3.47B — 14.20 $2.37 —
Broadstone Net Lease  BNL $17.53 —
0
$3.46B — $1.57M — $17.41 — $17.64 — $3.46B — 37.29 $0.47 —
Otter Tail  OTTR $82.60 —
-0.17
$3.46B — $123.79K — $81.70 — $82.91 — $3.46B — 12.47 $6.62 —
Cathay General Bancorp  CATY $50.08 —
+0.95
$3.46B — $412.87K — $49.38 — $50.44 — $3.46B — 11.56 $4.33 —
Melco Resorts & Entertainment  MLCO $8.83 —
-1.56
$3.45B — $810.61K — $8.75 — $8.96 — $3.45B — 33.96 $0.26 —
Xenon Pharmaceuticals  XENE $44.61 —
+0.72
$3.45B — $580.88K — $43.25 — $44.74 — $3.45B — 0 -$3.89 —
United States Lime & Minerals  USLM $120.34 —
+1.07
$3.45B — $55.59K — $118.14 — $120.81 — $3.45B — 26.44 $4.55 —
YETI  YETI $42.41 —
-1.69
$3.44B — $1.88M — $42.10 — $43.31 — $3.44B — 22.08 $1.92 —
Griffon  GFF $73.25 —
-1.77
$3.44B — $167.86K — $73.20 — $74.97 — $3.44B — 67.20 $1.09 —
Hercules Capital  HTGC $18.94 —
+0.96
$3.44B — $1.16M — $18.73 — $18.96 — $3.44B — 10.88 $1.74 —
Woolworths Holdings Limited  WLWHY $3.86 —
+14.54
$3.44B — $100.00 — $3.86 — $3.86 — $3.44B — 24.12 $0.16 —
Samsonite  SMSEY $12.42 —
-1.11
$3.44B — $51.00 — $12.42 — $12.42 — $3.44B — 11.94 $1.04 —
Renasant  RNST $36.15 —
+0.7
$3.44B — $332.38K — $35.66 — $36.23 — $3.44B — 19.22 $1.88 —
Kadant  KAI $290.98 —
-0.27
$3.43B — $146.40K — $285.24 — $292.85 — $3.43B — 33.67 $8.64 —
Verra Mobility Corporation  VRRM $21.46 —
-2.5
$3.42B — $1.75M — $21.39 — $21.98 — $3.42B — 63.11 $0.34 —
Fulton Financial  FULT $18.96 —
+1.12
$3.42B — $1.34M — $18.68 — $19.05 — $3.42B — 9.92 $1.91 —
CVR Energy  CVI $34.06 —
-0.73
$3.42B — $532.39K — $33.68 — $34.59 — $3.42B — 20.64 $1.65 —
Ondas  ONDS $9.19 —
+3.03
$3.42B — $105.61M — $8.52 — $9.34 — $3.42B — 0 -$0.36 —
Shake Shack  SHAK $80.12 —
-3.71
$3.42B — $1.56M — $79.92 — $84.14 — $3.42B — 78.54 $1.02 —
Cabot  CBT $64.10 —
-0.68
$3.41B — $398.62K — $64.06 — $65.62 — $3.41B — 10.64 $6.02 —
Enova  ENVA $136.16 —
+0.56
$3.41B — $168.04K — $134.40 — $136.41 — $3.41B — 12.58 $10.82 —
Vault Minerals  REDLF $3.26 —
0
$3.40B — $25.00K — $0.55 — $0.56 — $3.40B — 21.73 $0.15 —
United Energy  UNEGF $0.07 —
0
$3.40B — $1.17K — $0.09 — $0.09 — $3.40B — 7.00 $0.01 —
Pennon Group Plc  PEGRY $14.36 —
-0.42
$3.39B — $1.50K — $14.36 — $14.36 — $3.39B — 110.46 $0.13 —
Valley National Bancorp  VLYPO $25.39 —
-0.16
$3.39B — $1.14K — $25.25 — $25.40 — $3.39B — 22.87 $1.11 —
Garrett Motion  GTX $16.75 —
+0.18
$3.38B — $1.77M — $16.50 — $16.82 — $3.38B — 10.73 $1.56 —
Blackstone Mortgage Trust  BXMT $19.67 —
-0.46
$3.37B — $909.90K — $19.55 — $19.82 — $3.37B — 31.22 $0.63 —
Medical Properties Trust  MPW $5.61 —
-0.18
$3.37B — $3.80M — $5.60 — $5.69 — $3.37B — 0 -$1.18 —
Solvay SA  SLVYY $3.15 —
-1.56
$3.37B — $2.50K — $3.15 — $3.22 — $3.37B — 18.52 $0.17 —
First Pacific Company  FPAFF $0.79 —
0
$3.37B — $8.10K — $0.79 — $0.80 — $3.37B — 4.64 $0.17 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $3.85 —
+0.26
$3.36B — $2.50K — $3.85 — $3.85 — $3.36B — 0 -$0.16 —
Reaves Utility Income Fund  UTG $37.67 —
+0.13
$3.36B — $192.43K — $37.59 — $37.97 — $3.36B — 4.30 $8.76 —
Asana  ASAN $14.16 —
-1.87
$3.36B — $4.77M — $13.82 — $14.70 — $3.36B — 0 -$0.93 —
Mechanics Bancorp  MCHB $15.16 —
+2.43
$3.35B — $793.24K — $14.81 — $15.44 — $3.35B — 17.42 $0.87 —
BankUnited  BKU $44.50 —
-0.13
$3.35B — $962.63K — $44.37 — $44.77 — $3.35B — 12.57 $3.54 —
Envista  NVST $20.13 —
-1.56
$3.35B — $1.55M — $20.05 — $20.52 — $3.35B — 223.66 $0.09 —
Rayonier  RYN $21.44 —
+0.7
$3.34B — $1.16M — $21.22 — $21.49 — $3.34B — 8.24 $2.60 —
Hypera  HYPMY $5.08 —
-1.93
$3.34B — $337.00 — $5.08 — $5.08 — $3.34B — 21.16 $0.24 —
Victoria's Secret &  VSCO $41.57 —
-2.21
$3.33B — $3.98M — $40.78 — $42.51 — $3.33B — 22.11 $1.88 —
Braze  BRZE $29.87 —
+1.67
$3.32B — $1.30M — $29.07 — $29.93 — $3.32B — 0 -$1.04 —
Granite Real Estate Investment Trust  GRP-UN $54.68 —
0
$3.32B — $4.00 — $54.52 — $54.70 — $3.32B — 16.17 $3.38 —
SL Green Realty  SLG $43.69 —
-3.98
$3.32B — $1.42M — $43.72 — $45.53 — $3.32B — 2184.50 $0.02 —
AAR  AIR $83.79 —
+1.39
$3.31B — $160.99K — $82.77 — $84.78 — $3.31B — 104.73 $0.80 —
Peyto Exploration & Development  PEYUF $16.38 —
-0.24
$3.31B — $2.90K — $16.38 — $16.62 — $3.31B — 12.40 $1.32 —
Terex  TEX $50.28 —
+1.21
$3.30B — $1.54M — $49.05 — $50.83 — $3.30B — 21.30 $2.36 —
Capri  CPRI $27.66 —
+1.02
$3.30B — $2.29M — $26.98 — $28.27 — $3.30B — 0 -$10.21 —
Academy Sports and Outdoors  ASO $49.29 —
-1.37
$3.28B — $1.09M — $48.85 — $50.46 — $3.28B — 9.26 $5.32 —
Webster Financial Corporation  WBS-PF $19.37 —
-0.21
$3.28B — $9.86K — $19.36 — $19.68 — $3.28B — 7.42 $2.61 —
Santen Pharmaceutical  SNPHY $9.94 —
-10.85
$3.27B — $1.97K — $9.94 — $9.94 — $3.27B — 16.84 $0.59 —
First BanCorp  FBP $20.38 —
+0.64
$3.27B — $768.69K — $20.16 — $20.50 — $3.27B — 9.94 $2.05 —
National Beverage  FIZZ $34.74 —
-1.17
$3.25B — $210.21K — $34.63 — $35.30 — $3.25B — 17.54 $1.98 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀