パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.28T
時価総額合計
$96.42B
総出来高
BTC 56.28%   •   ETH 8.98%
占有率

結果ページ23 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Interstate BancSystem  FIBK $35.91 —
+0.96
$3.49B — $174.55K — $35.65 — $36.02 — $3.49B — 11.73 $3.06 —
BILL  BILL $35.00 —
-2.7
$3.49B — $535.79K — $34.52 — $35.61 — $3.49B — 0 $0.00 —
Dave  DAVE $274.00 —
+6.1
$3.48B — $134.93K — $255.61 — $276.64 — $3.48B — 17.59 $15.57 —
Avista  AVA $42.09 —
-0.77
$3.48B — $114.47K — $42.05 — $42.57 — $3.48B — 16.77 $2.51 —
Peabody Energy  BTU $28.43 —
+1.19
$3.46B — $1.01M — $28.25 — $29.01 — $3.46B — 0 -$0.98 —
Atlanta Braves  BATRA $53.97 —
+0.13
$3.46B — $4.48K — $53.91 — $54.36 — $3.46B — 0 -$0.34 —
WesBanco  WSBC $35.89 —
+4.36
$3.45B — $913.34K — $35.08 — $36.14 — $3.45B — 11.00 $3.26 —
AllianceBernstein Holding L.P  AB $36.94 —
-0.86
$3.45B — $88.79K — $36.71 — $37.17 — $3.45B — 11.47 $3.22 —
BankUnited  BKU $47.46 —
+0.68
$3.45B — $95.00K — $47.33 — $47.75 — $3.45B — 13.25 $3.58 —
Madison Square Garden Entertainment  MSGE $72.84 —
+1.06
$3.45B — $100.36K — $71.67 — $73.49 — $3.45B — 70.72 $1.03 —
ICU Medical  ICUI $137.60 —
+0.72
$3.44B — $64.29K — $135.90 — $138.34 — $3.44B — 73.97 $1.86 —
TravelSky Technology Limited  TSYHY $11.66 —
-0.3
$3.44B — $78.00 — $11.66 — $11.66 — $3.44B — 9.88 $1.18 —
RingCentral  RNG $40.99 —
-3.07
$3.44B — $292.43K — $40.82 — $42.19 — $3.44B — 43.60 $0.94 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.46 —
-0.3
$3.43B — $346.89K — $11.44 — $11.50 — $3.43B — 40.94 $0.28 —
Kingsoft Cloud  KC $11.45 —
-2.05
$3.43B — $593.34K — $11.28 — $11.53 — $3.43B — 0 -$0.51 —
Golub Capital BDC  GBDC $13.13 —
+0.69
$3.42B — $277.64K — $12.89 — $13.13 — $3.42B — 17.05 $0.77 —
National Beverage  FIZZ $36.35 —
-0.42
$3.40B — $54.74K — $36.10 — $36.64 — $3.40B — 18.17 $2.00 —
Viking Therapeutics  VKTX $29.29 —
+2.95
$3.40B — $563.56K — $28.39 — $29.41 — $3.40B — 0 -$4.15 —
Insight Enterprises  NSIT $112.28 —
+1.09
$3.39B — $86.32K — $110.53 — $113.07 — $3.39B — 20.01 $5.61 —
OSI Systems  OSIS $205.63 —
+4
$3.39B — $55.84K — $198.00 — $206.90 — $3.39B — 23.50 $8.75 —
Clicks  CLCGY $28.97 —
+1.72
$3.39B — $184.00 — $28.97 — $28.97 — $3.39B — 16.74 $1.73 —
Innodata  INOD $103.64 —
+1.64
$3.38B — $495.26K — $99.36 — $107.00 — $3.38B — 92.53 $1.12 —
Academy Sports and Outdoors  ASO $52.41 —
+1.29
$3.38B — $805.85K — $51.45 — $52.60 — $3.38B — 9.46 $5.54 —
United Natural Foods  UNFI $55.35 —
-0.3
$3.37B — $207.50K — $55.23 — $57.02 — $3.37B — 0 -$1.31 —
Community Financial System  CBU $64.12 —
+0.83
$3.37B — $52.95K — $63.62 — $64.39 — $3.37B — 15.56 $4.12 —
National Health Investors  NHI $69.43 —
-1.42
$3.37B — $57.70K — $69.35 — $70.47 — $3.37B — 22.39 $3.10 —
First Hawaiian  FHB $27.65 —
+1.1
$3.36B — $239.00K — $27.41 — $27.71 — $3.36B — 12.12 $2.28 —
The Scotts Miracle-Gro Company  SMG $57.79 —
+0.21
$3.36B — $114.12K — $56.39 — $58.15 — $3.36B — 16.60 $3.48 —
The Cheesecake Factory Incorporated  CAKE $67.49 —
+2.06
$3.35B — $413.92K — $65.43 — $68.11 — $3.35B — 19.79 $3.41 —
SkyWest  SKYW $84.49 —
+0.05
$3.35B — $54.42K — $83.60 — $85.05 — $3.35B — 8.10 $10.43 —
Skeena Resources  SKE $26.98 —
+3.02
$3.35B — $270.62K — $26.45 — $27.14 — $3.35B — 0 -$1.50 —
Assured Guaranty  AGO $75.58 —
<0.01
$3.35B — $35.46K — $75.06 — $75.81 — $3.35B — 8.65 $8.73 —
Cellebrite DI  CLBT $13.41 —
-2.86
$3.35B — $376.08K — $13.40 — $13.89 — $3.35B — 47.91 $0.28 —
Mechanics Bancorp  MCHB $15.10 —
+0.73
$3.34B — $114.50K — $15.00 — $15.21 — $3.34B — 0 -$680.30 —
SECURE Waste Infrastructure  SECYF $15.32 —
+1.74
$3.34B — $1.00 — $15.32 — $15.32 — $3.34B — 39.28 $0.39 —
The Chefs' Warehouse  CHEF $81.77 —
+1.28
$3.33B — $57.27K — $80.98 — $82.58 — $3.33B — 44.68 $1.83 —
CVR Energy  CVI $33.16 —
+0.03
$3.33B — $119.68K — $33.01 — $34.24 — $3.33B — 0 -$0.42 —
Alliance Resource Partners, L.P  ARLP $25.90 —
+1.09
$3.33B — $71.24K — $25.78 — $26.29 — $3.33B — 13.63 $1.90 —
Paladin Energy  PALAF $7.40 —
+4.23
$3.33B — $3.32K — $7.35 — $7.50 — $3.33B — 0 -$0.11 —
SEEK Limited  SKLTY $17.95 —
-2.87
$3.32B — $400.00 — $17.95 — $18.12 — $3.32B — 0 -$0.32 —
Signet Jewelers  SIG $84.48 —
+1.43
$3.32B — $153.53K — $83.32 — $85.50 — $3.32B — 11.93 $7.08 —
DLocal  DLO $11.29 —
+0.44
$3.32B — $470.03K — $11.14 — $11.38 — $3.32B — 17.64 $0.64 —
Kinaxis  KXSCF $121.48 —
+0.4
$3.32B — $200.00 — $118.58 — $121.48 — $3.32B — 41.31 $2.94 —
Haemonetics  HAE $72.77 —
+2.09
$3.31B — $138.22K — $70.66 — $73.02 — $3.31B — 35.49 $2.05 —
Steven Madden  SHOO $45.23 —
+2.73
$3.31B — $395.94K — $43.91 — $45.78 — $3.31B — 42.66 $1.06 —
Columbia Sportswear Company  COLM $64.62 —
+0.62
$3.30B — $107.33K — $63.72 — $65.47 — $3.30B — 20.64 $3.13 —
Genworth Financial  GNW $8.62 —
-0.52
$3.30B — $482.43K — $8.57 — $8.66 — $3.30B — 16.56 $0.52 —
Hawkins  HWKN $157.79 —
+1.76
$3.29B — $14.30K — $155.13 — $158.71 — $3.29B — 40.35 $3.91 —
Air France-KLM SA  AFLYY $1.26 —
+0.8
$3.29B — $1.00K — $1.26 — $1.26 — $3.29B — 1.96 $0.64 —
Knowles  KN $38.44 —
+3.17
$3.29B — $138.93K — $37.70 — $38.44 — $3.29B — 54.14 $0.71 —
Acadia Realty Trust  AKR $22.54 —
+0.63
$3.27B — $314.16K — $22.41 — $22.58 — $3.27B — 72.70 $0.31 —
H.B. Fuller Company  FUL $59.92 —
+0.08
$3.27B — $80.76K — $59.66 — $60.16 — $3.27B — 20.73 $2.89 —
First Financial Bancorp  FFBC $31.11 —
+0.86
$3.26B — $239.29K — $30.79 — $31.21 — $3.26B — 10.99 $2.83 —
Pennon Group Plc  PEGRY $13.81 —
+0.88
$3.26B — $1.17K — $13.81 — $13.81 — $3.26B — 106.23 $0.13 —
Centrus Energy  LEU $165.08 —
+2.04
$3.25B — $294.31K — $162.50 — $167.00 — $3.25B — 60.02 $2.75 —
KB Home  KBH $51.84 —
-0.39
$3.24B — $129.98K — $51.56 — $52.27 — $3.24B — 10.00 $5.18 —
Alignment Healthcare  ALHC $15.59 —
+1.43
$3.22B — $701.16K — $15.05 — $15.59 — $3.22B — 155.90 $0.10 —
Robert Half  RHI $31.48 —
+0.7
$3.22B — $194.05K — $30.54 — $31.61 — $3.22B — 24.21 $1.30 —
Visteon  VC $120.61 —
+2.69
$3.22B — $98.52K — $119.01 — $121.09 — $3.22B — 20.16 $5.98 —
NovaGold Resources  NG $7.33 —
+0.07
$3.22B — $776.50K — $7.33 — $7.58 — $3.22B — 0 -$0.26 —
Calamos Strategic Total Return Fund  CSQ $20.05 —
+0.38
$3.21B — $134.28K — $20.01 — $20.17 — $3.21B — 4.44 $4.51 —
Paramount Resources  PRMRF $22.05 —
+2.18
$3.21B — $345.00 — $21.37 — $22.05 — $3.21B — 76.03 $0.29 —
Highwoods Properties  HIW $28.52 —
+2.3
$3.20B — $437.45K — $28.02 — $28.61 — $3.20B — 34.36 $0.83 —
Premium Brands  PRBZF $61.61 —
-7.02
$3.20B — $500.00 — $60.95 — $63.61 — $3.20B — 97.79 $0.63 —
New World Development Company  NDVLY $0.56 —
+25.04
$3.20B — $3.50K — $0.56 — $0.56 — $3.20B — 0 -$0.36 —
Atlanta Braves Holdings, Inc.  BATRK $49.67 —
+0.16
$3.19B — $74.70K — $49.59 — $50.15 — $3.19B — 0 -$0.34 —
Bright Horizons Family  BFAM $60.46 —
-2.75
$3.18B — $161.73K — $59.52 — $61.36 — $3.18B — 18.21 $3.32 —
Integer  ITGR $93.52 —
+1.67
$3.18B — $32.03K — $91.48 — $93.52 — $3.18B — 23.20 $4.03 —
e.l.f. Beauty  ELF $53.34 —
+7.6
$3.17B — $2.32M — $49.22 — $54.10 — $3.17B — 121.22 $0.44 —
Sunrun  RUN $13.28 —
-0.56
$3.17B — $2.17M — $13.09 — $13.78 — $3.17B — 6.23 $2.13 —
Sprott  SII $122.79 —
0
$3.17B — $26.13K — $122.05 — $125.00 — $3.17B — 37.43 $3.28 —
AB Electrolux (publ)  ELUXY $12.86 —
+1.58
$3.17B — $60.00 — $12.82 — $12.86 — $3.17B — 45.92 $0.28 —
Option Care Health  OPCH $20.14 —
-1.8
$3.16B — $684.32K — $19.88 — $20.27 — $3.16B — 15.73 $1.28 —
Maximus  MMS $60.17 —
-0.6
$3.16B — $47.78K — $59.86 — $60.78 — $3.16B — 9.03 $6.66 —
Simmons First National  SFNC $21.77 —
+0.88
$3.16B — $212.66K — $21.65 — $21.90 — $3.16B — 0 -$2.75 —
United States Lime & Minerals  USLM $110.00 —
+5.15
$3.16B — $164.36K — $108.00 — $113.15 — $3.16B — 24.22 $4.54 —
Park National  PRK $174.31 —
+0.74
$3.15B — $17.60K — $173.35 — $175.03 — $3.15B — 15.99 $10.90 —
Cushman & Wakefield  CWK $13.46 —
+0.67
$3.15B — $274.68K — $13.28 — $13.58 — $3.15B — 42.06 $0.32 —
Teradata  TDC $33.48 —
-0.65
$3.15B — $241.43K — $33.19 — $33.99 — $3.15B — 7.66 $4.37 —
People Incorporated  IAC $42.24 —
0
$3.14B — $1.23M — $41.31 — $43.03 — $3.14B — 25.91 $1.63 —
TowneBank  TOWN $34.37 —
+0.67
$3.14B — $99.52K — $34.15 — $34.57 — $3.14B — 16.52 $2.08 —
Centerra Gold  CGAU $15.79 —
+3.38
$3.14B — $482.69K — $15.33 — $15.86 — $3.14B — 5.09 $3.10 —
Bel Fuse  BELFA $246.17 —
+6.09
$3.13B — $23.04K — $231.02 — $247.09 — $3.13B — 59.46 $4.14 —
Avient  AVNT $34.13 —
+0.56
$3.13B — $65.44K — $33.53 — $34.29 — $3.13B — 19.84 $1.72 —
The Chemours Company  CC $20.75 —
+1.2
$3.12B — $304.54K — $20.36 — $21.03 — $3.12B — 0 -$2.73 —
Solvay SA  SLVYY $2.92 —
-0.68
$3.11B — $13.00 — $2.92 — $2.92 — $3.11B — 0 -$0.03 —
Marriott Vacations Worldwide  VAC $90.10 —
+0.68
$3.09B — $69.31K — $86.97 — $90.85 — $3.09B — 0 -$9.80 —
Calumet  CLMT $35.45 —
+0.8
$3.09B — $170.76K — $35.37 — $36.12 — $3.09B — 0 -$2.16 —
Denali Therapeutics  DNLI $19.45 —
-0.33
$3.09B — $545.73K — $19.19 — $20.05 — $3.09B — 0 -$2.88 —
Hayward  HAYW $14.23 —
+1.14
$3.09B — $391.52K — $13.97 — $14.28 — $3.09B — 19.49 $0.73 —
Astronics  ATRO $86.06 —
+1.58
$3.08B — $60.21K — $85.61 — $86.89 — $3.08B — 70.54 $1.22 —
Blackstone Mortgage Trust  BXMT $18.23 —
-0.68
$3.07B — $203.82K — $18.23 — $18.45 — $3.07B — 30.37 $0.60 —
Seabridge Gold  SA $28.57 —
-2.91
$3.07B — $427.01K — $28.11 — $29.83 — $3.07B — 0 -$0.50 —
Benchmark Electronics  BHE $85.60 —
+2
$3.07B — $53.54K — $85.11 — $86.70 — $3.07B — 91.06 $0.94 —
LXP Industrial Trust  LXP $52.09 —
-0.23
$3.07B — $102.29K — $51.92 — $52.76 — $3.07B — 34.95 $1.49 —
Adams Diversified Equity Fund  ADX $25.04 —
+0.34
$3.07B — $167.51K — $24.89 — $25.21 — $3.07B — 6.29 $3.98 —
Bank of Hawaii  BOH $77.39 —
+0.43
$3.07B — $44.38K — $77.23 — $77.69 — $3.07B — 15.60 $4.96 —
TGS ASA  TGSGY $15.60 —
+2.5
$3.07B — $4.22K — $15.60 — $15.60 — $3.07B — 0 -$0.01 —
American States Water Company  AWR $78.21 —
-0.2
$3.07B — $37.34K — $77.78 — $78.46 — $3.07B — 22.80 $3.43 —
Aehr Test Systems, Inc.  AEHR $97.42 —
-1.05
$3.06B — $877.85K — $95.11 — $105.00 — $3.06B — 0 -$0.38 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency